{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62940,"rows_kept":62940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344421645,1733443831882,-250.0,6.058e-05,2,"2024-12-06T00:10:31.882",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421646,1733443831893,-720.925904,6.058e-05,2,"2024-12-06T00:10:31.893",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421647,1733443831905,-1279.074096,6.058e-05,2,"2024-12-06T00:10:31.905",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421648,1733443831915,-250.0,6.089e-05,2,"2024-12-06T00:10:31.915",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421649,1733443831924,-200.0,6.112e-05,2,"2024-12-06T00:10:31.924",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421650,1733443831934,-533.95216888,6.14e-05,2,"2024-12-06T00:10:31.934",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421651,1733443832029,-966.04783112,6.14e-05,2,"2024-12-06T00:10:32.029",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421652,1733443832038,-23900.0,6.185e-05,2,"2024-12-06T00:10:32.038",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421653,1733443832048,-166.66,6.294e-05,2,"2024-12-06T00:10:32.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421654,1733443832057,-654.4,6.314e-05,2,"2024-12-06T00:10:32.057",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421655,1733443832067,-500.0,6.685e-05,2,"2024-12-06T00:10:32.067",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421656,1733443832076,-2242.04728375,6.9e-05,2,"2024-12-06T00:10:32.076",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421657,1733443832085,-1516.88,6.9e-05,2,"2024-12-06T00:10:32.085",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421658,1733443832095,-299.99,6.9e-05,2,"2024-12-06T00:10:32.095",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421659,1733443832104,-150.99,6.9e-05,2,"2024-12-06T00:10:32.104",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421660,1733443832113,-1000.0,6.964e-05,2,"2024-12-06T00:10:32.113",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421661,1733443832125,-150.0,6.964e-05,2,"2024-12-06T00:10:32.125",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421662,1733443832135,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.135",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421663,1733443832144,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.144",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421664,1733443832153,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.153",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421665,1733443832163,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.163",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421666,1733443832173,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.173",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421667,1733443832183,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.183",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421668,1733443832192,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.192",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421669,1733443832201,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.201",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421670,1733443832211,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.211",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421671,1733443832221,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.221",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421672,1733443832234,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.234",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421673,1733443832243,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.243",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421674,1733443832252,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.252",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421676,1733443832261,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.261",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421677,1733443832272,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.272",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421679,1733443832282,-1000.0,6.965e-05,2,"2024-12-06T00:10:32.282",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421681,1733443832294,-957.8089,6.965e-05,2,"2024-12-06T00:10:32.294",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421683,1733443832306,-500.0,6.973e-05,2,"2024-12-06T00:10:32.306",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421685,1733443832315,-500.0,6.973e-05,2,"2024-12-06T00:10:32.315",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421687,1733443832325,-161.4017013,6.973e-05,2,"2024-12-06T00:10:32.325",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421689,1733443832335,-6671.833,6.989e-05,2,"2024-12-06T00:10:32.335",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421691,1733443832346,-336.717,6.989e-05,2,"2024-12-06T00:10:32.346",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421693,1733443832355,-91922.52868641,6.99e-05,2,"2024-12-06T00:10:32.355",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421695,1733443832365,-360.0,6.998e-05,2,"2024-12-06T00:10:32.365",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421697,1733443832376,-360.0,6.998e-05,2,"2024-12-06T00:10:32.376",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421699,1733443832387,-360.0,6.998e-05,2,"2024-12-06T00:10:32.387",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421701,1733443832396,-360.0,6.998e-05,2,"2024-12-06T00:10:32.396",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421703,1733443832405,-360.0,6.998e-05,3,"2024-12-06T00:10:32.405",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421705,1733443832415,-360.0,6.998e-05,3,"2024-12-06T00:10:32.415",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421707,1733443832425,-360.0,6.998e-05,3,"2024-12-06T00:10:32.425",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421709,1733443832434,-360.0,6.998e-05,3,"2024-12-06T00:10:32.434",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421711,1733443832443,-360.0,6.998e-05,3,"2024-12-06T00:10:32.443",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421713,1733443832453,-325.30303172,6.999e-05,2,"2024-12-06T00:10:32.453",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421715,1733443832462,-3740.30934284,6.999e-05,2,"2024-12-06T00:10:32.462",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421717,1733443832471,-19782.48846401,6.999e-05,2,"2024-12-06T00:10:32.471",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421719,1733443832486,-107022.3296801,6.999e-05,2,"2024-12-06T00:10:32.486",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421722,1733443832507,-1891.30000002,6.999e-05,2,"2024-12-06T00:10:32.507",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421725,1733443832520,-1454.68282,6.999e-05,2,"2024-12-06T00:10:32.520",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421729,1733443832549,-33418.14044317,6.999e-05,2,"2024-12-06T00:10:32.549",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421784,1733443837890,-500.0,6.973e-05,2,"2024-12-06T00:10:37.890",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421786,1733443837901,-364.36836261,6.999e-05,2,"2024-12-06T00:10:37.901",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421787,1733443837912,-43056.4053197,6.999e-05,2,"2024-12-06T00:10:37.912",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421788,1733443837923,-43225.49682418,6.999e-05,2,"2024-12-06T00:10:37.923",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421789,1733443837965,-96883.3680904,6.999e-05,2,"2024-12-06T00:10:37.965",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421790,1733443838002,-3684.20756943,6.999e-05,2,"2024-12-06T00:10:38.002",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421855,1733443840102,-365135.67090001,6.999e-05,2,"2024-12-06T00:10:40.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421856,1733443840208,-78973.05884614,6.999e-05,2,"2024-12-06T00:10:40.208",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421857,1733443840220,-2185.0,6.999e-05,2,"2024-12-06T00:10:40.220",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421858,1733443840262,-1178.79999995,6.999e-05,2,"2024-12-06T00:10:40.262",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421859,1733443840274,-147895.34856253,6.999e-05,2,"2024-12-06T00:10:40.274",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421860,1733443840285,-1766.42579992,6.999e-05,2,"2024-12-06T00:10:40.285",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421885,1733443842874,-4113.68339798,6.999e-05,2,"2024-12-06T00:10:42.874",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421891,1733443842898,-2187.46690011,6.999e-05,2,"2024-12-06T00:10:42.898",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421893,1733443842910,-18848.0,6.999e-05,2,"2024-12-06T00:10:42.910",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421896,1733443842954,-48544.41824645,6.999e-05,2,"2024-12-06T00:10:42.954",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421897,1733443843007,-5726.40067682,6.999e-05,2,"2024-12-06T00:10:43.007",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421898,1733443843147,-175216.52899773,6.999e-05,2,"2024-12-06T00:10:43.147",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421899,1733443843159,-1323.0,6.999e-05,2,"2024-12-06T00:10:43.159",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421900,1733443843170,-26997.38350496,6.999e-05,2,"2024-12-06T00:10:43.170",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421901,1733443843229,-2840.17579411,6.999e-05,2,"2024-12-06T00:10:43.229",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421908,1733443845814,-56140.80978894,6.999e-05,2,"2024-12-06T00:10:45.814",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421909,1733443845826,-709.50000003,6.999e-05,2,"2024-12-06T00:10:45.826",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421910,1733443845909,-581.2024805,6.999e-05,2,"2024-12-06T00:10:45.909",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421911,1733443845922,-332202.57411743,6.999e-05,2,"2024-12-06T00:10:45.922",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421912,1733443845932,-216.86868781,6.999e-05,2,"2024-12-06T00:10:45.932",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421913,1733443845942,-882.0,7e-05,2,"2024-12-06T00:10:45.942",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421914,1733443845952,-343948.55719491,7e-05,2,"2024-12-06T00:10:45.952",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421915,1733443845967,-33385.68537463,7e-05,2,"2024-12-06T00:10:45.967",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421916,1733443846130,-1830.7112233,7e-05,2,"2024-12-06T00:10:46.130",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421961,1733444947138,-2000.0,6.041e-05,2,"2024-12-06T00:29:07.138",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421962,1733444947160,-730.0,6.089e-05,2,"2024-12-06T00:29:07.160",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421963,1733444947181,-25397.0,6.11e-05,2,"2024-12-06T00:29:07.181",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421964,1733444947203,-17822.53848642,6.116e-05,2,"2024-12-06T00:29:07.203",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421965,1733444954141,-6077.46151358,6.116e-05,2,"2024-12-06T00:29:14.141",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421966,1733444954164,-274.56,6.14e-05,2,"2024-12-06T00:29:14.164",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421967,1733444954184,-1500.0,6.195e-05,2,"2024-12-06T00:29:14.184",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421968,1733444954205,-250.0,6.269e-05,2,"2024-12-06T00:29:14.205",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421969,1733444954226,-250.0,6.269e-05,2,"2024-12-06T00:29:14.226",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421970,1733444954247,-41.27325572,6.275e-05,2,"2024-12-06T00:29:14.247",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421980,1733444966095,-1125.83678754,6.214e-05,2,"2024-12-06T00:29:26.095",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421981,1733444974092,-21909.87254542,6.214e-05,2,"2024-12-06T00:29:34.092",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421986,1733445032018,-864.29066704,6.214e-05,2,"2024-12-06T00:30:32.018",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421987,1733445032029,-200.0,6.214e-05,2,"2024-12-06T00:30:32.029",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421988,1733445032039,-1500.0,6.214e-05,2,"2024-12-06T00:30:32.039",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421989,1733445032048,-201.92,6.663e-05,2,"2024-12-06T00:30:32.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421990,1733445032058,-1000.0,6.899e-05,2,"2024-12-06T00:30:32.058",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421991,1733445032068,-300.0,6.899e-05,2,"2024-12-06T00:30:32.068",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421992,1733445032077,-681.66847172,6.9e-05,2,"2024-12-06T00:30:32.077",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421993,1733445034511,-250.0,6.9e-05,2,"2024-12-06T00:30:34.511",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421994,1733445034524,-645.45172828,6.9e-05,2,"2024-12-06T00:30:34.524",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421995,1733445034534,-10311.9488,6.9e-05,2,"2024-12-06T00:30:34.534",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421996,1733445034544,-2500.0,6.9e-05,2,"2024-12-06T00:30:34.544",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421997,1733445034553,-274.56,6.908e-05,2,"2024-12-06T00:30:34.553",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421998,1733445034563,-150.0,6.939e-05,2,"2024-12-06T00:30:34.563",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344421999,1733445034572,-585.10387172,6.94e-05,2,"2024-12-06T00:30:34.572",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422000,1733445034583,-9906.17050621,6.94e-05,2,"2024-12-06T00:30:34.583",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422001,1733445034607,-7575.19780484,6.94e-05,2,"2024-12-06T00:30:34.607",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422002,1733445034618,-5420.89932319,6.94e-05,2,"2024-12-06T00:30:34.618",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422003,1733445034627,-797.0,6.959e-05,2,"2024-12-06T00:30:34.627",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422004,1733445034639,-454.0,6.959e-05,2,"2024-12-06T00:30:34.639",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422005,1733445034649,-500.0,6.973e-05,2,"2024-12-06T00:30:34.649",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422006,1733445034658,-500.0,6.973e-05,2,"2024-12-06T00:30:34.658",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422007,1733445034668,-500.0,6.973e-05,2,"2024-12-06T00:30:34.668",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422008,1733445034682,-360.0,6.998e-05,3,"2024-12-06T00:30:34.682",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422009,1733445034691,-360.0,6.998e-05,3,"2024-12-06T00:30:34.691",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422010,1733445034700,-360.0,6.998e-05,3,"2024-12-06T00:30:34.700",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422011,1733445034710,-360.0,6.998e-05,3,"2024-12-06T00:30:34.710",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422012,1733445034719,-360.0,6.998e-05,3,"2024-12-06T00:30:34.719",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422013,1733445034729,-360.0,6.998e-05,2,"2024-12-06T00:30:34.729",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422014,1733445034738,-360.0,6.998e-05,2,"2024-12-06T00:30:34.738",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422015,1733445034747,-360.0,6.998e-05,2,"2024-12-06T00:30:34.747",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422016,1733445034758,-360.0,6.998e-05,2,"2024-12-06T00:30:34.758",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422017,1733445034768,-360.0,6.998e-05,2,"2024-12-06T00:30:34.768",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422018,1733445034777,-400.0,6.998e-05,2,"2024-12-06T00:30:34.777",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422019,1733445034787,-150.01,6.999e-05,2,"2024-12-06T00:30:34.787",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422020,1733445034796,-5718.259,6.999e-05,2,"2024-12-06T00:30:34.796",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422021,1733445034806,-29464.32145206,6.999e-05,2,"2024-12-06T00:30:34.806",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422022,1733445034815,-697.0,7e-05,2,"2024-12-06T00:30:34.815",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422023,1733445034824,-17573.50091412,7e-05,2,"2024-12-06T00:30:34.824",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422024,1733445034836,-173841.62032157,7e-05,2,"2024-12-06T00:30:34.836",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422025,1733445034872,-15652.21838866,7e-05,2,"2024-12-06T00:30:34.872",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422027,1733445034886,-737.69961033,7e-05,2,"2024-12-06T00:30:34.886",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422029,1733445034897,-1789.89232795,7e-05,2,"2024-12-06T00:30:34.897",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422032,1733445034916,-187308.09935901,7e-05,2,"2024-12-06T00:30:34.916",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422034,1733445034947,-55191.73991268,7e-05,2,"2024-12-06T00:30:34.947",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422035,1733445034958,-454.92529219,7e-05,2,"2024-12-06T00:30:34.958",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422038,1733445037999,-24909.17212211,7e-05,2,"2024-12-06T00:30:37.999",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422039,1733445038067,-2097.97477028,7e-05,2,"2024-12-06T00:30:38.067",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422040,1733445038079,-6596.0,7e-05,2,"2024-12-06T00:30:38.079",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422041,1733445038187,-206564.27052304,7e-05,2,"2024-12-06T00:30:38.187",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422042,1733445038198,-1194.99273821,7e-05,2,"2024-12-06T00:30:38.198",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422043,1733445038209,-2270.61672282,7e-05,2,"2024-12-06T00:30:38.209",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422044,1733445038220,-419.275395,7e-05,2,"2024-12-06T00:30:38.220",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422045,1733445038294,-18578.1002125,7e-05,2,"2024-12-06T00:30:38.294",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422053,1733445040017,-882.9049,6.9e-05,2,"2024-12-06T00:30:40.017",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422054,1733445040027,-976.71286,7e-05,2,"2024-12-06T00:30:40.027",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422055,1733445040181,-3427.66369885,7e-05,2,"2024-12-06T00:30:40.181",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422056,1733445040245,-305.0000025,7e-05,2,"2024-12-06T00:30:40.245",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422057,1733445040273,-378.52272928,7e-05,2,"2024-12-06T00:30:40.273",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422058,1733445040285,-340.2247088,7e-05,2,"2024-12-06T00:30:40.285",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422059,1733445040296,-379.30707445,7e-05,2,"2024-12-06T00:30:40.296",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422060,1733445040312,-9876.90763634,7e-05,2,"2024-12-06T00:30:40.312",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422061,1733445040335,-1349.15905,7e-05,2,"2024-12-06T00:30:40.335",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422126,1733445043102,-283.72737562,6.999e-05,2,"2024-12-06T00:30:43.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422128,1733445043111,-158.52883186,7e-05,2,"2024-12-06T00:30:43.111",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422129,1733445043123,-2613.24932791,7e-05,2,"2024-12-06T00:30:43.123",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422130,1733445043134,-1711.87058023,7e-05,2,"2024-12-06T00:30:43.134",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422131,1733445043149,-48471.49531982,7e-05,2,"2024-12-06T00:30:43.149",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422132,1733445043170,-3004.34380512,7e-05,2,"2024-12-06T00:30:43.170",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422133,1733445043279,-263684.1826315,7e-05,2,"2024-12-06T00:30:43.279",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422134,1733445043291,-2442.88333547,7e-05,2,"2024-12-06T00:30:43.291",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422135,1733445043302,-10359.08845029,7e-05,2,"2024-12-06T00:30:43.302",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422136,1733445043314,-1395.80498453,7e-05,2,"2024-12-06T00:30:43.314",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422137,1733445043326,-4844.88,7e-05,2,"2024-12-06T00:30:43.326",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422138,1733445043443,-4262.11462097,7e-05,2,"2024-12-06T00:30:43.443",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422139,1733445043456,-1224.64857871,7e-05,2,"2024-12-06T00:30:43.456",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422140,1733445043468,-968.01,7e-05,2,"2024-12-06T00:30:43.468",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422218,1733445046623,-258.36317581,7e-05,2,"2024-12-06T00:30:46.623",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422219,1733445046644,-3250.00000201,7e-05,2,"2024-12-06T00:30:46.644",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422220,1733445046655,-2807.64371838,7e-05,2,"2024-12-06T00:30:46.655",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422221,1733445046678,-166141.10995354,7e-05,2,"2024-12-06T00:30:46.678",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422222,1733445046716,-251449.70016682,7e-05,2,"2024-12-06T00:30:46.716",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422223,1733445046794,-13507.911744,7e-05,2,"2024-12-06T00:30:46.794",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422224,1733445046806,-5677.69828839,7e-05,2,"2024-12-06T00:30:46.806",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422229,1733446036109,-154.16823646,5.81e-05,2,"2024-12-06T00:47:16.109",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422230,1733446045131,-95.83176354,5.81e-05,2,"2024-12-06T00:47:25.131",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422231,1733446045156,-161.54,5.885e-05,2,"2024-12-06T00:47:25.156",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422232,1733446045178,-250.0,5.93e-05,2,"2024-12-06T00:47:25.178",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422233,1733446045199,-336.64986179,5.985e-05,2,"2024-12-06T00:47:25.199",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422234,1733446048098,-402.43305892,5.985e-05,2,"2024-12-06T00:47:28.098",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422239,1733446145083,-1213.11707929,5.985e-05,2,"2024-12-06T00:49:05.083",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422240,1733446145109,-500.0,6e-05,2,"2024-12-06T00:49:05.109",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422241,1733446145131,-1500.0,6.008e-05,2,"2024-12-06T00:49:05.131",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422242,1733446145153,-14053.47254071,6.024e-05,2,"2024-12-06T00:49:05.153",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422243,1733446152200,-9846.52745929,6.024e-05,2,"2024-12-06T00:49:12.200",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422244,1733446152235,-200.0,6.059e-05,2,"2024-12-06T00:49:12.235",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422245,1733446152269,-150.0,6.082e-05,2,"2024-12-06T00:49:12.269",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422246,1733446152304,-1100.0,6.1e-05,2,"2024-12-06T00:49:12.304",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422247,1733446152334,-794.86272911,6.2e-05,2,"2024-12-06T00:49:12.334",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422248,1733446152377,-905.13727089,6.2e-05,2,"2024-12-06T00:49:12.377",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422249,1733446152409,-166.67,6.249e-05,2,"2024-12-06T00:49:12.409",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422250,1733446152450,-2300.0,6.3e-05,2,"2024-12-06T00:49:12.450",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422251,1733446172823,200.0,6.186e-05,2,"2024-12-06T00:49:32.823",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422259,1733446232272,-2900.0,6.4e-05,2,"2024-12-06T00:50:32.272",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422260,1733446232282,-150.99,6.446e-05,2,"2024-12-06T00:50:32.282",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422261,1733446232292,-8337.3,6.446e-05,2,"2024-12-06T00:50:32.292",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422262,1733446232302,-673.72,6.499e-05,2,"2024-12-06T00:50:32.302",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422263,1733446232312,-500.0,6.5e-05,2,"2024-12-06T00:50:32.312",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422264,1733446232322,-500.0,6.6e-05,2,"2024-12-06T00:50:32.322",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422265,1733446232331,-161.54,6.62e-05,2,"2024-12-06T00:50:32.331",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422274,1733446232699,-150.0,6.624e-05,2,"2024-12-06T00:50:32.699",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422276,1733446232715,-500.0,6.7e-05,2,"2024-12-06T00:50:32.715",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422278,1733446232725,-500.0,6.712e-05,2,"2024-12-06T00:50:32.725",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422280,1733446232734,-6688.91950416,6.8e-05,2,"2024-12-06T00:50:32.734",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422282,1733446232744,-1000.0,6.8e-05,2,"2024-12-06T00:50:32.744",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422284,1733446232753,-500.0,6.8e-05,2,"2024-12-06T00:50:32.753",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422286,1733446232763,-262.0144,6.9e-05,2,"2024-12-06T00:50:32.763",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422288,1733446232773,-3406.9345956,6.9e-05,2,"2024-12-06T00:50:32.773",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422290,1733446232782,-2500.0,6.9e-05,2,"2024-12-06T00:50:32.782",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422292,1733446232791,-1049.0,6.9e-05,2,"2024-12-06T00:50:32.791",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422294,1733446232800,-1100.0,6.9e-05,2,"2024-12-06T00:50:32.800",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422296,1733446232810,-7284.11798024,6.93e-05,2,"2024-12-06T00:50:32.810",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422298,1733446232821,-15072.89482121,6.93e-05,2,"2024-12-06T00:50:32.821",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422300,1733446232831,-193.776023,6.973e-05,2,"2024-12-06T00:50:32.831",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422302,1733446232841,-227.96399664,6.973e-05,2,"2024-12-06T00:50:32.841",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422304,1733446232851,-500.0,6.973e-05,2,"2024-12-06T00:50:32.851",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422306,1733446232860,-4933.68,6.998e-05,2,"2024-12-06T00:50:32.860",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422308,1733446232869,-382.93768284,6.999e-05,2,"2024-12-06T00:50:32.869",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422309,1733446232879,-305.399,6.999e-05,2,"2024-12-06T00:50:32.879",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422311,1733446232888,-744.0,7e-05,2,"2024-12-06T00:50:32.888",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422314,1733446232898,-10245.92770471,7e-05,2,"2024-12-06T00:50:32.898",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422316,1733446232913,-3937.71518677,7e-05,2,"2024-12-06T00:50:32.913",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422318,1733446232942,-21719.94681896,7e-05,2,"2024-12-06T00:50:32.942",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422319,1733446232962,-28418.28226546,7e-05,2,"2024-12-06T00:50:32.962",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422320,1733446232981,-54735.51363,7e-05,2,"2024-12-06T00:50:32.981",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422321,1733446232993,-113429.52,7e-05,2,"2024-12-06T00:50:32.993",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422322,1733446238213,-564.0,7e-05,2,"2024-12-06T00:50:38.213",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422323,1733446238223,-1886.0905606,7e-05,2,"2024-12-06T00:50:38.223",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422324,1733446238565,-93.7801804,7e-05,2,"2024-12-06T00:50:38.565",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422325,1733446238598,-5448.20054393,7e-05,2,"2024-12-06T00:50:38.598",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422326,1733446238609,-914.94104856,7e-05,2,"2024-12-06T00:50:38.609",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422341,1733446240226,-487166.93620296,7e-05,2,"2024-12-06T00:50:40.226",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422342,1733446240345,-329.29956766,7e-05,2,"2024-12-06T00:50:40.345",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422343,1733446240357,-573.47936204,7e-05,2,"2024-12-06T00:50:40.357",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422344,1733446240377,-290.0,7e-05,2,"2024-12-06T00:50:40.377",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422345,1733446240390,-6228.46751351,7e-05,2,"2024-12-06T00:50:40.390",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422346,1733446240428,-48781.74212517,7e-05,2,"2024-12-06T00:50:40.428",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422379,1733446243242,-509.0,7e-05,2,"2024-12-06T00:50:43.242",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422381,1733446243251,-1618.17245314,7e-05,2,"2024-12-06T00:50:43.251",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422383,1733446243306,-21558.75888649,7e-05,2,"2024-12-06T00:50:43.306",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422384,1733446243426,-253.7413963,7e-05,2,"2024-12-06T00:50:43.426",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422385,1733446243542,-11045.82582165,7e-05,2,"2024-12-06T00:50:43.542",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422386,1733446243554,-2500.55070357,7e-05,2,"2024-12-06T00:50:43.554",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422387,1733446243565,-1385.44536,7e-05,2,"2024-12-06T00:50:43.565",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422420,1733446246947,-383.5086327,7e-05,2,"2024-12-06T00:50:46.947",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422421,1733446246959,-588800.72585995,7e-05,2,"2024-12-06T00:50:46.959",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422422,1733446246972,-1076851.46469486,7e-05,2,"2024-12-06T00:50:46.972",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422423,1733446246988,-55432.69727957,7e-05,2,"2024-12-06T00:50:46.988",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422424,1733446247010,-1051.44504527,7e-05,2,"2024-12-06T00:50:47.010",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422425,1733446247022,-869.13845473,7e-05,2,"2024-12-06T00:50:47.022",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422426,1733446247033,-16251.1548255,7e-05,2,"2024-12-06T00:50:47.033",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422427,1733446247048,-155909.77565374,7e-05,2,"2024-12-06T00:50:47.048",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422428,1733446247060,-77675.9971853,7e-05,2,"2024-12-06T00:50:47.060",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422429,1733446247091,-13535.05558,7e-05,2,"2024-12-06T00:50:47.091",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422430,1733446247102,-3345.0326253,7e-05,2,"2024-12-06T00:50:47.102",0.00032849999999999996,50.6,0.949641527175858,1990831810.6400416]
[344422435,1733447148166,-222.0973625,6.112e-05,2,"2024-12-06T01:05:48.166",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422436,1733447233096,-3083.71391515,6.112e-05,2,"2024-12-06T01:07:13.096",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422437,1733447250088,-3043.39369692,6.112e-05,2,"2024-12-06T01:07:30.088",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422439,1733447346111,-970.40250181,6.112e-05,2,"2024-12-06T01:09:06.111",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422440,1733447347098,-3822.063406,6.112e-05,2,"2024-12-06T01:09:07.098",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422441,1733447347134,-12758.32911762,6.112e-05,2,"2024-12-06T01:09:07.134",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422442,1733447347157,-200.0,6.135e-05,2,"2024-12-06T01:09:07.157",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422443,1733447347178,-250.0,6.18e-05,2,"2024-12-06T01:09:07.178",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422444,1733447365524,635.9,6.184e-05,2,"2024-12-06T01:09:25.524",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422450,1733447431805,-364.1,6.326e-05,2,"2024-12-06T01:10:31.805",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422451,1733447431815,-250.0,6.331e-05,2,"2024-12-06T01:10:31.815",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422452,1733447431824,-500.0,6.603e-05,2,"2024-12-06T01:10:31.824",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422453,1733447431833,-1674.0,6.724e-05,2,"2024-12-06T01:10:31.833",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422454,1733447431843,-401.2398345,6.86e-05,2,"2024-12-06T01:10:31.843",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422455,1733447431852,-563.38443468,6.86e-05,2,"2024-12-06T01:10:31.852",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422456,1733447431861,-150.0,6.899e-05,2,"2024-12-06T01:10:31.861",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422457,1733447431870,-11235.67358447,6.9e-05,2,"2024-12-06T01:10:31.870",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422458,1733447431880,-500.0,6.9e-05,2,"2024-12-06T01:10:31.880",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422459,1733447431890,-2500.0,6.9e-05,2,"2024-12-06T01:10:31.890",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422460,1733447431899,-1544.34,6.902e-05,2,"2024-12-06T01:10:31.899",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422461,1733447431908,-563.38443466,6.93e-05,2,"2024-12-06T01:10:31.908",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422462,1733447431918,-18168.07399626,6.93e-05,2,"2024-12-06T01:10:31.918",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422463,1733447431929,-881.35654565,6.93e-05,2,"2024-12-06T01:10:31.929",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422465,1733447431941,-1598.77174822,6.93e-05,2,"2024-12-06T01:10:31.941",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422467,1733447431950,-277.35,6.93e-05,2,"2024-12-06T01:10:31.950",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422469,1733447431959,-500.0,6.932e-05,2,"2024-12-06T01:10:31.959",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422471,1733447431969,-500.0,6.932e-05,2,"2024-12-06T01:10:31.969",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422473,1733447431978,-2500.0,6.933e-05,2,"2024-12-06T01:10:31.978",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422475,1733447431987,-2500.0,6.933e-05,2,"2024-12-06T01:10:31.987",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422477,1733447431996,-635.9,6.957e-05,2,"2024-12-06T01:10:31.996",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422478,1733447432005,-500.0,6.973e-05,2,"2024-12-06T01:10:32.005",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422480,1733447432015,-3946.944,6.973e-05,2,"2024-12-06T01:10:32.015",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422482,1733447432023,-554.95,6.98e-05,2,"2024-12-06T01:10:32.023",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422484,1733447432033,-870.61,6.98e-05,2,"2024-12-06T01:10:32.033",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422486,1733447432042,-244.319,6.989e-05,2,"2024-12-06T01:10:32.042",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422488,1733447432052,-47824.03852698,6.99e-05,2,"2024-12-06T01:10:32.052",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422492,1733447432066,-254.13782901,6.99e-05,2,"2024-12-06T01:10:32.066",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422775,1733447438133,-7467.5726765,6.99e-05,2,"2024-12-06T01:10:38.133",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422776,1733447438170,-723.9091,6.99e-05,2,"2024-12-06T01:10:38.170",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422777,1733447438185,-26154.0007,6.99e-05,2,"2024-12-06T01:10:38.185",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422778,1733447438213,-495.32752945,6.99e-05,2,"2024-12-06T01:10:38.213",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422779,1733447438224,-42259.87706103,6.99e-05,2,"2024-12-06T01:10:38.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422780,1733447438299,-24.67748481,6.99e-05,2,"2024-12-06T01:10:38.299",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422781,1733447438311,-16533.93042552,6.99e-05,2,"2024-12-06T01:10:38.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422782,1733447438321,-382.93768284,6.999e-05,2,"2024-12-06T01:10:38.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422783,1733447438330,-4638.13093544,6.999e-05,2,"2024-12-06T01:10:38.330",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422784,1733447438340,-563.38443466,6.999e-05,2,"2024-12-06T01:10:38.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422785,1733447438350,-659.0,7e-05,2,"2024-12-06T01:10:38.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422786,1733447438360,-20000.0,7e-05,2,"2024-12-06T01:10:38.360",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422787,1733447438370,-111033171.82473055,7e-05,2,"2024-12-06T01:10:38.370",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422793,1733447439413,-29232.33925808,7e-05,2,"2024-12-06T01:10:39.413",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422794,1733447439454,-7722.33205718,7e-05,2,"2024-12-06T01:10:39.454",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422795,1733447439465,-2294.6,7e-05,2,"2024-12-06T01:10:39.465",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422796,1733447439476,-1711.61544813,7e-05,2,"2024-12-06T01:10:39.476",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422797,1733447439488,-34990.16113647,7e-05,2,"2024-12-06T01:10:39.488",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422798,1733447439499,-35997.6767145,7e-05,2,"2024-12-06T01:10:39.499",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422799,1733447439659,-300.0,7e-05,2,"2024-12-06T01:10:39.659",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422802,1733447439753,-338.15485521,7e-05,2,"2024-12-06T01:10:39.753",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422804,1733447439765,-2298.88999386,7e-05,2,"2024-12-06T01:10:39.765",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422806,1733447439776,-2924.40781894,7e-05,2,"2024-12-06T01:10:39.776",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422813,1733447442414,-150.0,6.666e-05,2,"2024-12-06T01:10:42.414",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422814,1733447442424,-457.88408192,7e-05,2,"2024-12-06T01:10:42.424",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422815,1733447442481,-54872.32412211,7e-05,2,"2024-12-06T01:10:42.481",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422816,1733447442493,-1566.82571517,7e-05,2,"2024-12-06T01:10:42.493",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422817,1733447442504,-10359.08845029,7e-05,2,"2024-12-06T01:10:42.504",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422818,1733447442515,-1374.6282513,7e-05,2,"2024-12-06T01:10:42.515",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422819,1733447442527,-194487.98045532,7e-05,2,"2024-12-06T01:10:42.527",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422820,1733447442555,-22197.01805406,7e-05,2,"2024-12-06T01:10:42.555",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422821,1733447442667,-3411.84964907,7e-05,2,"2024-12-06T01:10:42.667",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422827,1733447445372,-584.0,7e-05,2,"2024-12-06T01:10:45.372",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422828,1733447445381,-209817.89637633,7e-05,2,"2024-12-06T01:10:45.381",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422829,1733447445413,-342.78169856,7e-05,2,"2024-12-06T01:10:45.413",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422830,1733447445438,-951.0,7e-05,2,"2024-12-06T01:10:45.438",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422831,1733447445521,-7228.599998,7e-05,2,"2024-12-06T01:10:45.521",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422832,1733447445533,-1361.90000849,7e-05,2,"2024-12-06T01:10:45.533",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422833,1733447445657,-33798.6,7e-05,2,"2024-12-06T01:10:45.657",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422834,1733447445845,-17996.03718,7e-05,2,"2024-12-06T01:10:45.845",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422836,1733447445857,-20088.7100217,7e-05,2,"2024-12-06T01:10:45.857",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344422838,1733447445869,-8118.0518,7e-05,2,"2024-12-06T01:10:45.869",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424195,1733448408252,-262.48844588,6e-05,2,"2024-12-06T01:26:48.252",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424196,1733448432108,-137.51155412,6e-05,2,"2024-12-06T01:27:12.108",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424197,1733448432131,-237.02559801,6.04e-05,2,"2024-12-06T01:27:12.131",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424200,1733448547105,-12.97440199,6.04e-05,2,"2024-12-06T01:29:07.105",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424201,1733448547126,-250.0,6.04e-05,2,"2024-12-06T01:29:07.126",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424202,1733448547147,-300.0,6.062e-05,2,"2024-12-06T01:29:07.147",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424203,1733448547168,-2676.13696921,6.062e-05,2,"2024-12-06T01:29:07.168",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424204,1733448547190,-21175.38275494,6.063e-05,2,"2024-12-06T01:29:07.190",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424205,1733448550404,-2724.61724506,6.063e-05,2,"2024-12-06T01:29:10.404",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424206,1733448550425,-200.0,6.09e-05,2,"2024-12-06T01:29:10.425",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424207,1733448550448,-86.40810087,6.094e-05,2,"2024-12-06T01:29:10.448",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424219,1733448632019,-240.77189913,6.094e-05,2,"2024-12-06T01:30:32.019",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424220,1733448632028,-308.56,6.194e-05,2,"2024-12-06T01:30:32.028",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424221,1733448632038,-230.74223551,6.288e-05,2,"2024-12-06T01:30:32.038",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424222,1733448632047,-936.77586536,6.459e-05,2,"2024-12-06T01:30:32.047",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424223,1733448632058,-1573.22413464,6.459e-05,2,"2024-12-06T01:30:32.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424224,1733448632068,-689.56769962,6.8e-05,2,"2024-12-06T01:30:32.068",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424225,1733448632078,-327.18,6.856e-05,2,"2024-12-06T01:30:32.078",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424226,1733448632088,-511.7840381,6.86e-05,2,"2024-12-06T01:30:32.088",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424227,1733448632098,-797.5138,6.9e-05,2,"2024-12-06T01:30:32.098",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424228,1733448632108,-438.9668,6.9e-05,2,"2024-12-06T01:30:32.108",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424229,1733448632117,-2500.0,6.9e-05,2,"2024-12-06T01:30:32.117",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424230,1733448632126,-986.3906951,6.9e-05,2,"2024-12-06T01:30:32.126",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424231,1733448632136,-986.39069511,6.9e-05,2,"2024-12-06T01:30:32.136",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424232,1733448632145,-6936.21877471,6.94e-05,2,"2024-12-06T01:30:32.145",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424233,1733448632154,-3364.231,6.965e-05,2,"2024-12-06T01:30:32.154",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424234,1733448632163,-308.56,6.969e-05,2,"2024-12-06T01:30:32.163",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424235,1733448632172,-150.0,6.972e-05,2,"2024-12-06T01:30:32.172",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424236,1733448632181,-500.0,6.973e-05,2,"2024-12-06T01:30:32.181",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424237,1733448632190,-354.17517417,6.973e-05,2,"2024-12-06T01:30:32.190",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424238,1733448632200,-500.0,6.973e-05,2,"2024-12-06T01:30:32.200",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424239,1733448632209,-500.0,6.973e-05,2,"2024-12-06T01:30:32.209",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424240,1733448632218,-159.424799,6.973e-05,2,"2024-12-06T01:30:32.218",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424241,1733448632228,-199.78430719,6.973e-05,2,"2024-12-06T01:30:32.228",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424242,1733448632237,-161.0164832,6.973e-05,2,"2024-12-06T01:30:32.237",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424243,1733448632247,-500.0,6.973e-05,2,"2024-12-06T01:30:32.247",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424244,1733448632256,-502.15104722,6.973e-05,2,"2024-12-06T01:30:32.256",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424245,1733448632265,-195.456,6.973e-05,2,"2024-12-06T01:30:32.265",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424246,1733448632275,-2686.0,6.986e-05,2,"2024-12-06T01:30:32.275",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424247,1733448632284,-536.0,6.986e-05,2,"2024-12-06T01:30:32.284",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424248,1733448632294,-660.64249,6.989e-05,2,"2024-12-06T01:30:32.294",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424249,1733448632303,-1521.0416906,6.989e-05,2,"2024-12-06T01:30:32.303",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424250,1733448632312,-19252.73033155,6.999e-05,2,"2024-12-06T01:30:32.312",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424251,1733448632321,-20993.34531697,6.999e-05,2,"2024-12-06T01:30:32.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424252,1733448632334,-19471.3019378,6.999e-05,2,"2024-12-06T01:30:32.334",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424258,1733448632456,-5919.7499955,6.999e-05,2,"2024-12-06T01:30:32.456",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424259,1733448632467,-24283.507229,6.999e-05,2,"2024-12-06T01:30:32.467",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424260,1733448632520,-17427.13916805,6.999e-05,2,"2024-12-06T01:30:32.520",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424265,1733448637983,-161.06813051,6.973e-05,2,"2024-12-06T01:30:37.983",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424266,1733448637992,-3198.79980508,6.999e-05,2,"2024-12-06T01:30:37.992",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424267,1733448638006,-12578.62761372,6.999e-05,2,"2024-12-06T01:30:38.006",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424268,1733448638060,-55384.3674063,6.999e-05,2,"2024-12-06T01:30:38.060",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424269,1733448638153,-1004.5516002,6.999e-05,2,"2024-12-06T01:30:38.153",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424270,1733448638165,-1500421.13828838,6.999e-05,2,"2024-12-06T01:30:38.165",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424272,1733448638175,-1150.24489865,6.999e-05,2,"2024-12-06T01:30:38.175",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424273,1733448638186,-183.4476259,6.999e-05,2,"2024-12-06T01:30:38.186",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424274,1733448638195,-514.34684944,6.999e-05,2,"2024-12-06T01:30:38.195",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424275,1733448638205,-500.0,6.999e-05,2,"2024-12-06T01:30:38.205",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424276,1733448638214,-500.0,6.999e-05,2,"2024-12-06T01:30:38.214",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424277,1733448638224,-500.0,6.999e-05,2,"2024-12-06T01:30:38.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424278,1733448638233,-500.0,6.999e-05,2,"2024-12-06T01:30:38.233",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424279,1733448638244,-382.27141654,6.999e-05,2,"2024-12-06T01:30:38.244",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424280,1733448638253,-773.84751855,6.999e-05,2,"2024-12-06T01:30:38.253",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424281,1733448638263,-324056.07615827,7e-05,2,"2024-12-06T01:30:38.263",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424282,1733448638272,-20000.0,7e-05,2,"2024-12-06T01:30:38.272",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424283,1733448638282,-19764668.30311853,7e-05,2,"2024-12-06T01:30:38.282",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424284,1733448638291,-4418.31,7e-05,2,"2024-12-06T01:30:38.291",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424285,1733448638300,-9000.0,7e-05,2,"2024-12-06T01:30:38.300",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424286,1733448638311,-22617715.10874226,7e-05,2,"2024-12-06T01:30:38.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424287,1733448638321,-4005.3117,7e-05,2,"2024-12-06T01:30:38.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424288,1733448638331,-491.72,7e-05,2,"2024-12-06T01:30:38.331",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424289,1733448638340,-503.64,7e-05,2,"2024-12-06T01:30:38.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424290,1733448638350,-1001.651,7e-05,2,"2024-12-06T01:30:38.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424292,1733448638359,-200.0,7e-05,2,"2024-12-06T01:30:38.359",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424293,1733448638369,-5605.54657991,7e-05,2,"2024-12-06T01:30:38.369",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424295,1733448638382,-66802324.31388657,7e-05,2,"2024-12-06T01:30:38.382",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424335,1733448639942,-2286659.24736891,7e-05,2,"2024-12-06T01:30:39.942",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424336,1733448639955,-1369.34180027,7e-05,2,"2024-12-06T01:30:39.955",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424337,1733448639967,-553.12399616,7e-05,2,"2024-12-06T01:30:39.967",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424338,1733448639978,-399.7100002,7e-05,2,"2024-12-06T01:30:39.978",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424339,1733448639989,-2418.38120317,7e-05,2,"2024-12-06T01:30:39.989",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424340,1733448640000,-3410.15698258,7e-05,2,"2024-12-06T01:30:40.000",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424341,1733448640011,-579.26239713,7e-05,2,"2024-12-06T01:30:40.011",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424361,1733448642903,-424.1737,6.9e-05,2,"2024-12-06T01:30:42.903",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424362,1733448642912,-280.30757262,7e-05,2,"2024-12-06T01:30:42.912",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424363,1733448643075,-22760.0,7e-05,2,"2024-12-06T01:30:43.075",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424364,1733448643087,-9999.9952,7e-05,2,"2024-12-06T01:30:43.087",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424365,1733448643255,-3904.53,7e-05,2,"2024-12-06T01:30:43.255",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424366,1733448643287,-29.16538283,7e-05,2,"2024-12-06T01:30:43.287",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424367,1733448643298,-51313.46671482,7e-05,2,"2024-12-06T01:30:43.298",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424368,1733448643309,-31307.72591893,7e-05,2,"2024-12-06T01:30:43.309",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424369,1733448643321,-6940.10729827,7e-05,2,"2024-12-06T01:30:43.321",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424379,1733448645881,-42680.11331404,7e-05,2,"2024-12-06T01:30:45.881",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424380,1733448645893,-487.04105,7e-05,2,"2024-12-06T01:30:45.893",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424381,1733448645904,-1054.72,7e-05,2,"2024-12-06T01:30:45.904",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424382,1733448645916,-2721.39998674,7e-05,2,"2024-12-06T01:30:45.916",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424383,1733448646070,-194805.59756202,7e-05,2,"2024-12-06T01:30:46.070",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424389,1733449631143,-200.0,6.056e-05,2,"2024-12-06T01:47:11.143",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424390,1733449631166,-250.0,6.088e-05,2,"2024-12-06T01:47:11.166",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424391,1733449631189,-583.95407351,6.215e-05,2,"2024-12-06T01:47:11.189",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424392,1733449643174,-34.59592649,6.215e-05,2,"2024-12-06T01:47:23.174",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424393,1733449643197,-167.25,6.289e-05,2,"2024-12-06T01:47:23.197",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424394,1733449643221,-264.41118112,6.291e-05,2,"2024-12-06T01:47:23.221",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424396,1733449748563,-250.0,6.105e-05,2,"2024-12-06T01:49:08.563",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424397,1733449748585,-23250.49977343,6.131e-05,2,"2024-12-06T01:49:08.585",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424398,1733449772100,-490.0,6.131e-05,2,"2024-12-06T01:49:32.100",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424405,1733449832154,-159.50022657,6.131e-05,2,"2024-12-06T01:50:32.154",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424406,1733449832164,-150.0,6.499e-05,2,"2024-12-06T01:50:32.164",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424407,1733449832177,-150.0,6.767e-05,2,"2024-12-06T01:50:32.177",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424408,1733449832188,-1039.59895271,6.8e-05,2,"2024-12-06T01:50:32.188",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424409,1733449832198,-689.56769962,6.8e-05,2,"2024-12-06T01:50:32.198",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424410,1733449832209,-188.0065175,6.83e-05,2,"2024-12-06T01:50:32.209",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424411,1733449832219,-439.8758,6.83e-05,2,"2024-12-06T01:50:32.219",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424412,1733449832229,-2230.59748137,6.83e-05,2,"2024-12-06T01:50:32.229",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424413,1733449832239,-512.2688118,6.86e-05,2,"2024-12-06T01:50:32.239",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424414,1733449832248,-188.0065175,6.865e-05,2,"2024-12-06T01:50:32.248",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424415,1733449832258,-150.0,6.899e-05,2,"2024-12-06T01:50:32.258",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424416,1733449832268,-300.0,6.899e-05,2,"2024-12-06T01:50:32.268",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424417,1733449832278,-168827.1792,6.9e-05,2,"2024-12-06T01:50:32.278",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424418,1733449832288,-2500.0,6.9e-05,2,"2024-12-06T01:50:32.288",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424419,1733449832298,-188.0065175,6.9e-05,2,"2024-12-06T01:50:32.298",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424420,1733449832307,-24925.6678957,6.93e-05,2,"2024-12-06T01:50:32.307",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424421,1733449832318,-500.0,6.932e-05,2,"2024-12-06T01:50:32.318",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424422,1733449832329,-156.75,6.963e-05,2,"2024-12-06T01:50:32.329",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424423,1733449832340,-2698.899,6.969e-05,2,"2024-12-06T01:50:32.340",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424424,1733449832349,-503.48677189,6.973e-05,2,"2024-12-06T01:50:32.349",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424425,1733449832358,-500.0,6.973e-05,2,"2024-12-06T01:50:32.358",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424426,1733449832369,-500.61559057,6.973e-05,2,"2024-12-06T01:50:32.369",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424427,1733449832379,-159.43552831,6.973e-05,2,"2024-12-06T01:50:32.379",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424428,1733449832388,-500.54972617,6.973e-05,2,"2024-12-06T01:50:32.388",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424429,1733449832398,-199.80784247,6.973e-05,2,"2024-12-06T01:50:32.398",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424430,1733449832408,-500.0,6.973e-05,2,"2024-12-06T01:50:32.408",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424431,1733449832418,-502.15104722,6.973e-05,2,"2024-12-06T01:50:32.418",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424432,1733449832430,-159.69116721,6.973e-05,2,"2024-12-06T01:50:32.430",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424433,1733449832439,-157.40557635,6.973e-05,2,"2024-12-06T01:50:32.439",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424434,1733449832449,-600.29998183,6.973e-05,2,"2024-12-06T01:50:32.449",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424435,1733449832459,-159.45955471,6.973e-05,2,"2024-12-06T01:50:32.459",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424436,1733449832468,-547.0,6.986e-05,2,"2024-12-06T01:50:32.468",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424437,1733449832478,-2787.0,6.986e-05,2,"2024-12-06T01:50:32.478",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424438,1733449832488,-2016.2296309,6.988e-05,2,"2024-12-06T01:50:32.488",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424439,1733449832498,-6161.7793132,6.988e-05,2,"2024-12-06T01:50:32.498",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424440,1733449832507,-221.8220816,6.988e-05,2,"2024-12-06T01:50:32.507",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424441,1733449832517,-618.55,6.992e-05,2,"2024-12-06T01:50:32.517",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424442,1733449832527,-360.0,6.998e-05,2,"2024-12-06T01:50:32.527",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424443,1733449832536,-360.0,6.998e-05,2,"2024-12-06T01:50:32.536",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424444,1733449832546,-360.0,6.998e-05,2,"2024-12-06T01:50:32.546",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424445,1733449832556,-360.0,6.998e-05,2,"2024-12-06T01:50:32.556",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424446,1733449832565,-360.0,6.998e-05,2,"2024-12-06T01:50:32.565",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424447,1733449832575,-360.0,6.998e-05,3,"2024-12-06T01:50:32.575",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424448,1733449832584,-360.0,6.998e-05,3,"2024-12-06T01:50:32.584",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424449,1733449832594,-360.0,6.998e-05,3,"2024-12-06T01:50:32.594",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424451,1733449832603,-360.0,6.998e-05,3,"2024-12-06T01:50:32.603",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424453,1733449832613,-360.0,6.998e-05,3,"2024-12-06T01:50:32.613",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424455,1733449832622,-2963.4793307,6.999e-05,2,"2024-12-06T01:50:32.622",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424457,1733449832632,-575.64203403,6.999e-05,2,"2024-12-06T01:50:32.632",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424459,1733449832642,-500.0,6.999e-05,2,"2024-12-06T01:50:32.642",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424461,1733449832652,-500.0,6.999e-05,2,"2024-12-06T01:50:32.652",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424463,1733449832661,-619.50212965,6.999e-05,2,"2024-12-06T01:50:32.661",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424465,1733449832670,-500.0,6.999e-05,2,"2024-12-06T01:50:32.670",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424468,1733449832682,-503.60970957,6.999e-05,2,"2024-12-06T01:50:32.682",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424469,1733449832691,-284.80324646,6.999e-05,2,"2024-12-06T01:50:32.691",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424472,1733449832701,-500.80662226,6.999e-05,2,"2024-12-06T01:50:32.701",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424473,1733449832711,-500.0,6.999e-05,2,"2024-12-06T01:50:32.711",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424476,1733449832720,-506.3048126,6.999e-05,2,"2024-12-06T01:50:32.720",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424478,1733449832730,-500.0,6.999e-05,2,"2024-12-06T01:50:32.730",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424480,1733449832740,-332.42084896,6.999e-05,2,"2024-12-06T01:50:32.740",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424482,1733449832749,-500.0,6.999e-05,2,"2024-12-06T01:50:32.749",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424484,1733449832759,-500.0,6.999e-05,2,"2024-12-06T01:50:32.759",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424486,1733449832768,-500.0,6.999e-05,2,"2024-12-06T01:50:32.768",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424488,1733449832778,-500.0,6.999e-05,2,"2024-12-06T01:50:32.778",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424490,1733449832787,-500.0,6.999e-05,2,"2024-12-06T01:50:32.787",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424492,1733449832797,-500.0,6.999e-05,2,"2024-12-06T01:50:32.797",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424493,1733449832807,-500.0,6.999e-05,2,"2024-12-06T01:50:32.807",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424496,1733449832816,-500.0,6.999e-05,2,"2024-12-06T01:50:32.816",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424498,1733449832826,-500.0,6.999e-05,2,"2024-12-06T01:50:32.826",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424500,1733449832836,-500.0,6.999e-05,2,"2024-12-06T01:50:32.836",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424504,1733449832846,-500.0,6.999e-05,2,"2024-12-06T01:50:32.846",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424506,1733449832855,-500.0,6.999e-05,2,"2024-12-06T01:50:32.855",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424508,1733449832864,-500.0,6.999e-05,2,"2024-12-06T01:50:32.864",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424510,1733449832873,-500.0,6.999e-05,2,"2024-12-06T01:50:32.873",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424512,1733449832883,-500.0,6.999e-05,2,"2024-12-06T01:50:32.883",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424514,1733449832892,-500.0,6.999e-05,2,"2024-12-06T01:50:32.892",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424515,1733449832901,-500.0,6.999e-05,2,"2024-12-06T01:50:32.901",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424518,1733449832910,-500.0,6.999e-05,2,"2024-12-06T01:50:32.910",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424520,1733449832920,-500.0,6.999e-05,2,"2024-12-06T01:50:32.920",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424521,1733449832931,-500.0,6.999e-05,2,"2024-12-06T01:50:32.931",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424524,1733449832941,-500.0,6.999e-05,2,"2024-12-06T01:50:32.941",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424526,1733449832951,-500.0,6.999e-05,2,"2024-12-06T01:50:32.951",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424528,1733449832961,-500.0,6.999e-05,2,"2024-12-06T01:50:32.961",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424530,1733449832970,-500.0,6.999e-05,2,"2024-12-06T01:50:32.970",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424532,1733449832980,-500.0,6.999e-05,2,"2024-12-06T01:50:32.980",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424534,1733449832989,-500.0,6.999e-05,2,"2024-12-06T01:50:32.989",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424536,1733449832999,-500.0,6.999e-05,2,"2024-12-06T01:50:32.999",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424538,1733449833008,-500.0,6.999e-05,2,"2024-12-06T01:50:33.008",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424540,1733449833018,-500.0,6.999e-05,2,"2024-12-06T01:50:33.018",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424542,1733449833028,-500.0,6.999e-05,2,"2024-12-06T01:50:33.028",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424544,1733449833038,-500.0,6.999e-05,2,"2024-12-06T01:50:33.038",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424546,1733449833048,-500.0,6.999e-05,2,"2024-12-06T01:50:33.048",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424548,1733449833058,-500.0,6.999e-05,2,"2024-12-06T01:50:33.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424550,1733449833068,-500.0,6.999e-05,2,"2024-12-06T01:50:33.068",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424552,1733449833078,-500.0,6.999e-05,2,"2024-12-06T01:50:33.078",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424554,1733449833089,-500.0,6.999e-05,2,"2024-12-06T01:50:33.089",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424556,1733449833099,-500.0,6.999e-05,2,"2024-12-06T01:50:33.099",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424558,1733449833110,-500.0,6.999e-05,2,"2024-12-06T01:50:33.110",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424560,1733449833120,-500.0,6.999e-05,2,"2024-12-06T01:50:33.120",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424561,1733449833130,-500.0,6.999e-05,2,"2024-12-06T01:50:33.130",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424562,1733449833141,-500.0,6.999e-05,2,"2024-12-06T01:50:33.141",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424563,1733449833150,-500.0,6.999e-05,2,"2024-12-06T01:50:33.150",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424564,1733449833161,-500.0,6.999e-05,2,"2024-12-06T01:50:33.161",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424565,1733449833171,-500.0,6.999e-05,2,"2024-12-06T01:50:33.171",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424566,1733449833183,-500.0,6.999e-05,2,"2024-12-06T01:50:33.183",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424567,1733449833193,-500.0,6.999e-05,2,"2024-12-06T01:50:33.193",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424568,1733449833204,-500.0,6.999e-05,2,"2024-12-06T01:50:33.204",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424569,1733449833214,-500.0,6.999e-05,2,"2024-12-06T01:50:33.214",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424570,1733449833224,-500.0,6.999e-05,2,"2024-12-06T01:50:33.224",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424571,1733449833234,-500.0,6.999e-05,2,"2024-12-06T01:50:33.234",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424572,1733449833245,-523.4425465,6.999e-05,2,"2024-12-06T01:50:33.245",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424573,1733449833255,-185.68951896,6.999e-05,2,"2024-12-06T01:50:33.255",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424574,1733449833264,-500.0,6.999e-05,2,"2024-12-06T01:50:33.264",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424575,1733449833275,-500.0,6.999e-05,2,"2024-12-06T01:50:33.275",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424576,1733449833285,-500.0,6.999e-05,2,"2024-12-06T01:50:33.285",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424577,1733449833295,-500.0,6.999e-05,2,"2024-12-06T01:50:33.295",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424578,1733449833305,-500.0,6.999e-05,2,"2024-12-06T01:50:33.305",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424579,1733449833316,-500.0,6.999e-05,2,"2024-12-06T01:50:33.316",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424580,1733449833328,-500.0,6.999e-05,2,"2024-12-06T01:50:33.328",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424581,1733449833339,-500.0,6.999e-05,2,"2024-12-06T01:50:33.339",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424582,1733449833349,-500.0,6.999e-05,2,"2024-12-06T01:50:33.349",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424583,1733449833361,-500.0,6.999e-05,2,"2024-12-06T01:50:33.361",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424584,1733449833371,-500.0,6.999e-05,2,"2024-12-06T01:50:33.371",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424585,1733449833382,-500.0,6.999e-05,2,"2024-12-06T01:50:33.382",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424586,1733449833392,-500.0,6.999e-05,2,"2024-12-06T01:50:33.392",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424587,1733449833401,-224.27645152,6.999e-05,2,"2024-12-06T01:50:33.401",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424588,1733449833411,-1142.89917063,6.999e-05,2,"2024-12-06T01:50:33.411",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424589,1733449833423,-334.57292209,6.999e-05,2,"2024-12-06T01:50:33.423",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424590,1733449833435,-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.435",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424591,1733449833445,-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.445",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424592,1733449833456,-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.456",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424593,1733449833465,-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.465",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424594,1733449833475,-1063.08168324,6.999e-05,2,"2024-12-06T01:50:33.475",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424595,1733449833486,-1063.08168326,6.999e-05,2,"2024-12-06T01:50:33.486",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424596,1733449833496,-910.0,7e-05,2,"2024-12-06T01:50:33.496",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424597,1733449833507,-20000.0,7e-05,2,"2024-12-06T01:50:33.507",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424598,1733449833516,-5032582.7679383,7e-05,2,"2024-12-06T01:50:33.516",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424599,1733449833529,-1762872.88246521,7e-05,2,"2024-12-06T01:50:33.529",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424600,1733449833586,-157.82923363,6.999e-05,2,"2024-12-06T01:50:33.586",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424601,1733449833595,-11796.44504287,7e-05,2,"2024-12-06T01:50:33.595",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424602,1733449833609,-1048.28734482,7e-05,2,"2024-12-06T01:50:33.609",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424603,1733449833622,-26972.49549402,7e-05,2,"2024-12-06T01:50:33.622",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424604,1733449833635,-15435.77698763,7e-05,2,"2024-12-06T01:50:33.635",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424605,1733449833648,-158652.46675189,7e-05,2,"2024-12-06T01:50:33.648",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424606,1733449833746,-51.80634533,7e-05,2,"2024-12-06T01:50:33.746",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424609,1733449837988,-2000.0,6.071e-05,2,"2024-12-06T01:50:37.988",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424610,1733449837998,-203.54755173,6.973e-05,2,"2024-12-06T01:50:37.998",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424611,1733449838007,-161.02731963,6.973e-05,2,"2024-12-06T01:50:38.007",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424612,1733449838016,-3966.32737801,6.999e-05,2,"2024-12-06T01:50:38.016",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424613,1733449838025,-814.0,7e-05,2,"2024-12-06T01:50:38.025",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424614,1733449838034,-455.4049706,7e-05,2,"2024-12-06T01:50:38.034",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424615,1733449838045,-2299.011149,7e-05,2,"2024-12-06T01:50:38.045",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424616,1733449838239,-1437.19121175,7e-05,2,"2024-12-06T01:50:38.239",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424617,1733449838250,-2895.26119421,7e-05,2,"2024-12-06T01:50:38.250",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424618,1733449838261,-544.38170658,7e-05,2,"2024-12-06T01:50:38.261",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424623,1733449840034,-68711.94054841,7e-05,2,"2024-12-06T01:50:40.034",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424625,1733449840046,-468.4841725,7e-05,2,"2024-12-06T01:50:40.046",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424627,1733449840058,-985.81099362,7e-05,2,"2024-12-06T01:50:40.058",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424631,1733449840070,-2130.785,7e-05,2,"2024-12-06T01:50:40.070",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424643,1733449840311,-9096.64373114,7e-05,2,"2024-12-06T01:50:40.311",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424644,1733449840326,-8947.21879473,7e-05,2,"2024-12-06T01:50:40.326",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424645,1733449840338,-8943.78386462,7e-05,2,"2024-12-06T01:50:40.338",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424646,1733449840350,-9077.54866152,7e-05,2,"2024-12-06T01:50:40.350",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424647,1733449840362,-8943.84023489,7e-05,2,"2024-12-06T01:50:40.362",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424648,1733449840374,-2398.7999999,7e-05,2,"2024-12-06T01:50:40.374",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424649,1733449840386,-3493.26937789,7e-05,2,"2024-12-06T01:50:40.386",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424650,1733449840400,-829.22852383,7e-05,2,"2024-12-06T01:50:40.400",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424651,1733449842555,2000.0,8.71e-05,5,"2024-12-06T01:50:42.555",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424657,1733449843013,-260.9436392,6.973e-05,2,"2024-12-06T01:50:43.013",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424659,1733449843022,-1983.163689,6.999e-05,2,"2024-12-06T01:50:43.022",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424660,1733449843031,-9177.09780735,7e-05,2,"2024-12-06T01:50:43.031",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424661,1733449843042,-977.77,7e-05,2,"2024-12-06T01:50:43.042",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424662,1733449843170,-6637.49245128,7e-05,2,"2024-12-06T01:50:43.170",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424663,1733449843324,-980.3,7e-05,2,"2024-12-06T01:50:43.324",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424664,1733449843477,-49180.32570126,7e-05,2,"2024-12-06T01:50:43.477",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424667,1733449843689,-11691.63655629,7e-05,2,"2024-12-06T01:50:43.689",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424669,1733449843702,-2508.24056659,7e-05,2,"2024-12-06T01:50:43.702",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424670,1733449843714,-105783.10449373,7e-05,2,"2024-12-06T01:50:43.714",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424683,1733449846674,-260.00262,7e-05,2,"2024-12-06T01:50:46.674",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424684,1733449846688,-529682.61638764,7e-05,2,"2024-12-06T01:50:46.688",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424685,1733449846699,-492.22,7e-05,2,"2024-12-06T01:50:46.699",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424686,1733449846710,-659.909115,7e-05,2,"2024-12-06T01:50:46.710",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424687,1733449846796,-4884.31362192,7e-05,2,"2024-12-06T01:50:46.796",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424688,1733449846808,-490.06,7e-05,2,"2024-12-06T01:50:46.808",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424689,1733449846819,-9816.42455952,7e-05,2,"2024-12-06T01:50:46.819",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424690,1733449846830,-551.10385797,7e-05,2,"2024-12-06T01:50:46.830",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424696,1733450215892,170.01,4.657e-05,2,"2024-12-06T01:56:55.892",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424699,1733450387623,2667.0,0.00020299,120,"2024-12-06T01:59:47.623",0.00032849999999999996,50.97,0.9365637981729628,1989796365.3537233]
[344424714,1733450839264,-250.0,5.519e-05,2,"2024-12-06T02:07:19.264",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424715,1733450839286,-181.64550312,5.637e-05,2,"2024-12-06T02:07:19.286",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424716,1733450853120,170.01,4.446e-05,2,"2024-12-06T02:07:33.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424725,1733450960163,-200.0,5.544e-05,2,"2024-12-06T02:09:20.163",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424726,1733450960192,-135.92606459,5.637e-05,2,"2024-12-06T02:09:20.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424727,1733450965100,-1315.32843229,5.637e-05,2,"2024-12-06T02:09:25.100",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424728,1733450965120,-1177.52,5.669e-05,2,"2024-12-06T02:09:25.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424729,1733450965141,-1699.88,5.678e-05,2,"2024-12-06T02:09:25.141",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424730,1733450965162,-363.03953319,5.678e-05,2,"2024-12-06T02:09:25.162",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424731,1733450965184,-300.0,5.685e-05,2,"2024-12-06T02:09:25.184",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424732,1733450965206,-15945.23225913,5.686e-05,2,"2024-12-06T02:09:25.206",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424733,1733450968108,-245.0,5.686e-05,2,"2024-12-06T02:09:28.108",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424734,1733450968139,-5264.83906312,5.686e-05,2,"2024-12-06T02:09:28.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424735,1733450968174,-2444.92867775,5.686e-05,2,"2024-12-06T02:09:28.174",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424736,1733450968196,-500.0,5.686e-05,2,"2024-12-06T02:09:28.196",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424737,1733450968219,-185.14,5.701e-05,2,"2024-12-06T02:09:28.219",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424738,1733450968241,-150.0,5.78e-05,2,"2024-12-06T02:09:28.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424739,1733450968262,-200.0,5.781e-05,2,"2024-12-06T02:09:28.262",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424740,1733450968282,-364.83286604,5.781e-05,2,"2024-12-06T02:09:28.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424741,1733450968304,-1500.0,5.818e-05,2,"2024-12-06T02:09:28.304",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424742,1733450968325,-250.0,5.819e-05,2,"2024-12-06T02:09:28.325",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424743,1733450968348,-169.34,5.819e-05,2,"2024-12-06T02:09:28.348",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424744,1733450968369,-443.73,5.987e-05,2,"2024-12-06T02:09:28.369",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424745,1733450968391,-500.0,6e-05,2,"2024-12-06T02:09:28.391",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424746,1733450968413,-616.35892421,6.1e-05,2,"2024-12-06T02:09:28.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424747,1733450971113,-1500.0,5.665e-05,2,"2024-12-06T02:09:31.113",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424748,1733450971139,-383.64107579,6.1e-05,2,"2024-12-06T02:09:31.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424749,1733450971163,-949.77412421,6.2e-05,2,"2024-12-06T02:09:31.163",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424751,1733451032242,-250.0,5.902e-05,2,"2024-12-06T02:10:32.242",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424754,1733451032252,-550.22587579,6.2e-05,2,"2024-12-06T02:10:32.252",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424756,1733451032261,-166.66,6.262e-05,2,"2024-12-06T02:10:32.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424758,1733451032270,-875.21,6.264e-05,2,"2024-12-06T02:10:32.270",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424761,1733451032280,-435.43,6.264e-05,2,"2024-12-06T02:10:32.280",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424762,1733451032289,-150.57535408,6.288e-05,2,"2024-12-06T02:10:32.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424763,1733451032298,-2100.0,6.3e-05,2,"2024-12-06T02:10:32.298",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424764,1733451032307,-255.0,6.358e-05,2,"2024-12-06T02:10:32.307",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424765,1733451032316,-2600.0,6.4e-05,2,"2024-12-06T02:10:32.316",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424766,1733451032326,-185.14,6.414e-05,2,"2024-12-06T02:10:32.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424767,1733451032336,-500.0,6.5e-05,2,"2024-12-06T02:10:32.336",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424768,1733451032345,-300.0,6.599e-05,2,"2024-12-06T02:10:32.345",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424769,1733451032356,-500.0,6.6e-05,2,"2024-12-06T02:10:32.356",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424770,1733451032365,-166.66,6.606e-05,2,"2024-12-06T02:10:32.365",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424771,1733451032375,-500.0,6.7e-05,2,"2024-12-06T02:10:32.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424772,1733451032389,-443.73,6.735e-05,2,"2024-12-06T02:10:32.389",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424773,1733451032399,-36962.2877,6.8e-05,2,"2024-12-06T02:10:32.399",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424774,1733451032408,-500.0,6.8e-05,2,"2024-12-06T02:10:32.408",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424775,1733451032417,-500.0,6.83e-05,2,"2024-12-06T02:10:32.417",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424776,1733451032427,-851.5273467,6.86e-05,2,"2024-12-06T02:10:32.427",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424777,1733451032436,-2500.0,6.9e-05,2,"2024-12-06T02:10:32.436",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424778,1733451032446,-855.0,6.9e-05,2,"2024-12-06T02:10:32.446",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424779,1733451032456,-1215.0,6.9e-05,2,"2024-12-06T02:10:32.456",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424780,1733451032466,-987.36432154,6.9e-05,2,"2024-12-06T02:10:32.466",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424781,1733451032475,-987.36432153,6.9e-05,2,"2024-12-06T02:10:32.475",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424782,1733451032485,-217.579,6.92e-05,2,"2024-12-06T02:10:32.485",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424783,1733451032495,-13461.94540982,6.92e-05,2,"2024-12-06T02:10:32.495",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424784,1733451032507,-253.05459018,6.92e-05,2,"2024-12-06T02:10:32.507",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424785,1733451032517,-5964.0,6.92e-05,2,"2024-12-06T02:10:32.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424786,1733451032527,-1166.0,6.92e-05,2,"2024-12-06T02:10:32.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424787,1733451032536,-31772.0,6.93e-05,2,"2024-12-06T02:10:32.536",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424788,1733451032546,-166.66,6.951e-05,2,"2024-12-06T02:10:32.546",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424789,1733451032556,-79941.9600304,6.959e-05,2,"2024-12-06T02:10:32.556",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424790,1733451032567,-4743.0399696,6.959e-05,2,"2024-12-06T02:10:32.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424791,1733451032577,-8455.0,6.959e-05,2,"2024-12-06T02:10:32.577",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424792,1733451032587,-1000.0,6.96e-05,2,"2024-12-06T02:10:32.587",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424793,1733451032596,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.596",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424794,1733451032606,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.606",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424795,1733451032615,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.615",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424796,1733451032625,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.625",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424797,1733451032638,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.638",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424798,1733451032647,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424799,1733451032656,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.656",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424800,1733451032666,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.666",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424801,1733451032675,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424802,1733451032685,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.685",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424803,1733451032695,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424804,1733451032705,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.705",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424805,1733451032715,-1000.0,6.965e-05,2,"2024-12-06T02:10:32.715",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424806,1733451032724,-729.2187,6.965e-05,2,"2024-12-06T02:10:32.724",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424807,1733451032734,-501.12596,6.973e-05,2,"2024-12-06T02:10:32.734",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424808,1733451032744,-160.96943076,6.973e-05,2,"2024-12-06T02:10:32.744",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424809,1733451032754,-500.0,6.973e-05,2,"2024-12-06T02:10:32.754",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424810,1733451032763,-589.61841358,6.973e-05,2,"2024-12-06T02:10:32.763",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424811,1733451032772,-500.0,6.973e-05,2,"2024-12-06T02:10:32.772",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424812,1733451032782,-500.0,6.973e-05,2,"2024-12-06T02:10:32.782",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424815,1733451032792,-179.4151805,6.973e-05,2,"2024-12-06T02:10:32.792",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424818,1733451032801,-500.0,6.973e-05,2,"2024-12-06T02:10:32.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424821,1733451032810,-163.53142627,6.973e-05,2,"2024-12-06T02:10:32.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424823,1733451032820,-159.80686442,6.973e-05,2,"2024-12-06T02:10:32.820",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424826,1733451032830,-500.0,6.973e-05,2,"2024-12-06T02:10:32.830",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424828,1733451032839,-159.44607854,6.973e-05,2,"2024-12-06T02:10:32.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424830,1733451032848,-500.0,6.973e-05,2,"2024-12-06T02:10:32.848",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424833,1733451032858,-159.4615831,6.973e-05,2,"2024-12-06T02:10:32.858",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424836,1733451032868,-500.36894491,6.973e-05,2,"2024-12-06T02:10:32.868",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424838,1733451032880,-4325.666,6.973e-05,2,"2024-12-06T02:10:32.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424839,1733451032889,-230.395,6.973e-05,2,"2024-12-06T02:10:32.889",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424840,1733451032898,-17698.0,6.986e-05,2,"2024-12-06T02:10:32.898",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424841,1733451032908,-2508.2,6.99e-05,2,"2024-12-06T02:10:32.908",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424842,1733451032921,-8704.6672497,6.99e-05,2,"2024-12-06T02:10:32.921",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424843,1733451032930,-326.6436832,6.99e-05,2,"2024-12-06T02:10:32.930",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424844,1733451032940,-1056.5990114,6.99e-05,2,"2024-12-06T02:10:32.940",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424845,1733451032949,-433.0,6.993e-05,2,"2024-12-06T02:10:32.949",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424846,1733451032958,-7430.7058031,6.995e-05,2,"2024-12-06T02:10:32.958",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424847,1733451032968,-6156.7443566,6.995e-05,2,"2024-12-06T02:10:32.968",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424848,1733451032977,-4882.78291,6.995e-05,2,"2024-12-06T02:10:32.977",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424849,1733451032986,-3608.8214634,6.995e-05,2,"2024-12-06T02:10:32.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424850,1733451032995,-326.6436832,6.995e-05,2,"2024-12-06T02:10:32.995",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424851,1733451033005,-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.005",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424852,1733451033014,-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.014",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424853,1733451033024,-326.6436832,6.995e-05,2,"2024-12-06T02:10:33.024",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424854,1733451033033,-1356.4202693,6.995e-05,2,"2024-12-06T02:10:33.033",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424855,1733451033044,-1656.2415272,6.995e-05,2,"2024-12-06T02:10:33.044",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424856,1733451033053,-1956.0627852,6.995e-05,2,"2024-12-06T02:10:33.053",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424857,1733451033063,-2255.8840431,6.995e-05,2,"2024-12-06T02:10:33.063",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424858,1733451033072,-360.0,6.998e-05,3,"2024-12-06T02:10:33.072",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424859,1733451033082,-360.0,6.998e-05,3,"2024-12-06T02:10:33.082",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424860,1733451033091,-360.0,6.998e-05,3,"2024-12-06T02:10:33.091",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424861,1733451033101,-360.0,6.998e-05,3,"2024-12-06T02:10:33.101",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424862,1733451033111,-360.0,6.998e-05,3,"2024-12-06T02:10:33.111",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424863,1733451033121,-360.0,6.998e-05,2,"2024-12-06T02:10:33.121",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424864,1733451033133,-360.0,6.998e-05,2,"2024-12-06T02:10:33.133",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424865,1733451033142,-360.0,6.998e-05,2,"2024-12-06T02:10:33.142",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424866,1733451033153,-360.0,6.998e-05,2,"2024-12-06T02:10:33.153",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424867,1733451033162,-360.0,6.998e-05,2,"2024-12-06T02:10:33.162",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424868,1733451033172,-19254.44639567,6.999e-05,2,"2024-12-06T02:10:33.172",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424869,1733451033181,-1983.163689,6.999e-05,2,"2024-12-06T02:10:33.181",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424870,1733451033192,-600.61082801,6.999e-05,2,"2024-12-06T02:10:33.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424871,1733451033201,-500.0,6.999e-05,2,"2024-12-06T02:10:33.201",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424872,1733451033211,-500.0,6.999e-05,2,"2024-12-06T02:10:33.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424873,1733451033221,-500.0,6.999e-05,2,"2024-12-06T02:10:33.221",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424874,1733451033231,-500.0,6.999e-05,2,"2024-12-06T02:10:33.231",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424875,1733451033241,-500.0,6.999e-05,2,"2024-12-06T02:10:33.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424876,1733451033251,-422.42764515,6.999e-05,2,"2024-12-06T02:10:33.251",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424877,1733451033260,-19844.9400555,6.999e-05,2,"2024-12-06T02:10:33.260",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424878,1733451033272,-29005.90529844,6.999e-05,2,"2024-12-06T02:10:33.272",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424879,1733451033282,-880.0,7e-05,2,"2024-12-06T02:10:33.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424880,1733451033292,-20000.0,7e-05,2,"2024-12-06T02:10:33.292",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424881,1733451033302,-410317.16145503,7e-05,2,"2024-12-06T02:10:33.302",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424882,1733451033317,-171288.70150449,7e-05,2,"2024-12-06T02:10:33.317",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424883,1733451033329,-524.18786,7e-05,2,"2024-12-06T02:10:33.329",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424884,1733451033340,-1739.0,7e-05,2,"2024-12-06T02:10:33.340",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424885,1733451033433,-507.2,7e-05,2,"2024-12-06T02:10:33.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424886,1733451033445,-451.72001,7e-05,2,"2024-12-06T02:10:33.445",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424887,1733451033457,-9772.11144,7e-05,2,"2024-12-06T02:10:33.457",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424888,1733451033626,-829.04719941,7e-05,2,"2024-12-06T02:10:33.626",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424889,1733451033641,-985.44299838,7e-05,2,"2024-12-06T02:10:33.641",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424890,1733451033652,-525.80767137,7e-05,2,"2024-12-06T02:10:33.652",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424891,1733451033664,-19323.26233043,7e-05,2,"2024-12-06T02:10:33.664",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424892,1733451033675,-40246.07564852,7e-05,2,"2024-12-06T02:10:33.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424893,1733451038120,-285.60685258,6.973e-05,2,"2024-12-06T02:10:38.120",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424894,1733451038424,-47.96061146,6.973e-05,2,"2024-12-06T02:10:38.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424906,1733451040188,-166.43253596,6.973e-05,2,"2024-12-06T02:10:40.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424908,1733451040198,-1007.23546395,7e-05,2,"2024-12-06T02:10:40.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424911,1733451040880,-950.08000019,7e-05,2,"2024-12-06T02:10:40.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424912,1733451040893,-395.37930035,7e-05,2,"2024-12-06T02:10:40.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424913,1733451040904,-806.34000009,7e-05,2,"2024-12-06T02:10:40.904",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424914,1733451040916,-1082.37055897,7e-05,2,"2024-12-06T02:10:40.916",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424919,1733451043195,-980.89,7e-05,2,"2024-12-06T02:10:43.195",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424921,1733451043423,-1558.07,6.97e-05,2,"2024-12-06T02:10:43.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424922,1733451043433,-18484.655,7e-05,2,"2024-12-06T02:10:43.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424923,1733451043657,-14774.87210662,7e-05,2,"2024-12-06T02:10:43.657",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424925,1733451043669,-138766.10776805,7e-05,2,"2024-12-06T02:10:43.669",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424935,1733451046582,-500.0,6.973e-05,2,"2024-12-06T02:10:46.582",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424936,1733451046592,-949.0,7e-05,2,"2024-12-06T02:10:46.592",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424937,1733451046602,-2021.27549062,7e-05,2,"2024-12-06T02:10:46.602",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424938,1733451046613,-19323.844225,7e-05,2,"2024-12-06T02:10:46.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424939,1733451046625,-4850.25,7e-05,2,"2024-12-06T02:10:46.625",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424940,1733451046690,-4363.06854001,7e-05,2,"2024-12-06T02:10:46.690",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424941,1733451046749,-2760.00000352,7e-05,2,"2024-12-06T02:10:46.749",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424957,1733452048260,-3261.41,5.892e-05,2,"2024-12-06T02:27:28.260",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424958,1733452048285,-619.18093028,5.933e-05,2,"2024-12-06T02:27:28.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424959,1733452048310,-1572.40441446,5.933e-05,2,"2024-12-06T02:27:28.310",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424960,1733452048339,-266.24,5.933e-05,2,"2024-12-06T02:27:28.339",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424961,1733452048363,-1500.0,5.967e-05,2,"2024-12-06T02:27:28.363",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424962,1733452048389,-250.0,5.975e-05,2,"2024-12-06T02:27:28.389",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424963,1733452048413,-300.0,6.012e-05,2,"2024-12-06T02:27:28.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424964,1733452048437,-200.0,6.013e-05,2,"2024-12-06T02:27:28.437",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424965,1733452048461,-5001.58427951,6.013e-05,2,"2024-12-06T02:27:28.461",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424978,1733452150151,-18506.55243401,6.013e-05,2,"2024-12-06T02:29:10.151",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424984,1733452232322,-391.86328648,6.013e-05,2,"2024-12-06T02:30:32.322",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344424985,1733452232331,-11.48892866,6.028e-05,2,"2024-12-06T02:30:32.331",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425021,1733452232672,-238.51107134,6.028e-05,2,"2024-12-06T02:30:32.672",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425023,1733452232681,-768.05,6.061e-05,2,"2024-12-06T02:30:32.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425025,1733452232691,-166.68,6.1e-05,2,"2024-12-06T02:30:32.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425027,1733452232700,-622.67,6.136e-05,2,"2024-12-06T02:30:32.700",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425028,1733452232710,-435.43,6.32e-05,2,"2024-12-06T02:30:32.710",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425029,1733452232719,-435.43,6.32e-05,2,"2024-12-06T02:30:32.719",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425030,1733452232728,-768.05,6.32e-05,2,"2024-12-06T02:30:32.728",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425031,1733452232738,-150.0,6.438e-05,2,"2024-12-06T02:30:32.738",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425032,1733452232747,-150.0,6.491e-05,2,"2024-12-06T02:30:32.747",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425033,1733452232757,-500.0,6.603e-05,2,"2024-12-06T02:30:32.757",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425034,1733452232766,-266.24,6.675e-05,2,"2024-12-06T02:30:32.766",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425035,1733452232775,-1000.0,6.7e-05,2,"2024-12-06T02:30:32.775",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425036,1733452232784,-1000.0,6.8e-05,2,"2024-12-06T02:30:32.784",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425037,1733452232794,-222.0451,6.859e-05,2,"2024-12-06T02:30:32.794",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425038,1733452232803,-300.0,6.859e-05,2,"2024-12-06T02:30:32.803",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425039,1733452232812,-536.307877,6.86e-05,2,"2024-12-06T02:30:32.812",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425040,1733452232822,-768.05,6.86e-05,2,"2024-12-06T02:30:32.822",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425041,1733452232831,-776.73,6.86e-05,2,"2024-12-06T02:30:32.831",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425042,1733452232840,-150.0,6.86e-05,2,"2024-12-06T02:30:32.840",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425043,1733452232849,-300.0,6.86e-05,2,"2024-12-06T02:30:32.849",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425044,1733452232859,-1000.0,6.899e-05,2,"2024-12-06T02:30:32.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425045,1733452232868,-150.0,6.899e-05,2,"2024-12-06T02:30:32.868",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425046,1733452232877,-500.0,6.9e-05,2,"2024-12-06T02:30:32.877",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425047,1733452232887,-4849.0115492,6.9e-05,2,"2024-12-06T02:30:32.887",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425048,1733452232896,-768.05,6.9e-05,2,"2024-12-06T02:30:32.896",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425049,1733452232905,-768.05,6.9e-05,2,"2024-12-06T02:30:32.905",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425050,1733452232915,-2500.0,6.9e-05,2,"2024-12-06T02:30:32.915",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425051,1733452232924,-1000.0,6.9e-05,2,"2024-12-06T02:30:32.924",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425052,1733452232933,-622.67,6.903e-05,2,"2024-12-06T02:30:32.933",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425053,1733452232942,-914.02410194,6.93e-05,2,"2024-12-06T02:30:32.942",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425054,1733452232954,-453.90948199,6.93e-05,2,"2024-12-06T02:30:32.954",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425055,1733452232989,-2387.01785785,6.93e-05,2,"2024-12-06T02:30:32.989",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425056,1733452233000,-600.0,6.93e-05,2,"2024-12-06T02:30:33.000",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425057,1733452233011,-518.94,6.93e-05,2,"2024-12-06T02:30:33.011",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425058,1733452233023,-375.839991,6.93e-05,2,"2024-12-06T02:30:33.023",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425059,1733452233069,-4882.95324,6.93e-05,2,"2024-12-06T02:30:33.069",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425087,1733452238414,-401.03313773,6.93e-05,2,"2024-12-06T02:30:38.414",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425088,1733452238563,-2513.2,6.93e-05,2,"2024-12-06T02:30:38.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425089,1733452238575,-10933.18399911,6.93e-05,2,"2024-12-06T02:30:38.575",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425090,1733452238584,-12359.27363436,6.94e-05,2,"2024-12-06T02:30:38.584",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425091,1733452238593,-500.0,6.973e-05,2,"2024-12-06T02:30:38.593",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425092,1733452238602,-500.0,6.973e-05,2,"2024-12-06T02:30:38.602",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425093,1733452238611,-500.0,6.973e-05,2,"2024-12-06T02:30:38.611",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425094,1733452238621,-500.0,6.973e-05,2,"2024-12-06T02:30:38.621",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425095,1733452238630,-500.0,6.973e-05,2,"2024-12-06T02:30:38.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425096,1733452238640,-389.61784249,6.973e-05,2,"2024-12-06T02:30:38.640",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425097,1733452238652,-500.0,6.973e-05,2,"2024-12-06T02:30:38.652",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425098,1733452238661,-4604.185,6.973e-05,2,"2024-12-06T02:30:38.661",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425099,1733452238671,-184.316,6.973e-05,2,"2024-12-06T02:30:38.671",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425100,1733452238680,-69549.62772733,6.976e-05,2,"2024-12-06T02:30:38.680",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425101,1733452238690,-797.0,6.986e-05,2,"2024-12-06T02:30:38.690",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425102,1733452238699,-454.0,6.986e-05,2,"2024-12-06T02:30:38.699",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425103,1733452238709,-326.6436841,6.99e-05,2,"2024-12-06T02:30:38.709",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425105,1733452238719,-320.5563147,6.99e-05,2,"2024-12-06T02:30:38.719",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425107,1733452238728,-421.8617549,6.99e-05,2,"2024-12-06T02:30:38.728",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425109,1733452238737,-214034.42813044,6.99e-05,2,"2024-12-06T02:30:38.737",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425110,1733452238746,-392.87911242,6.99e-05,2,"2024-12-06T02:30:38.746",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425111,1733452238756,-321.7991825,6.995e-05,2,"2024-12-06T02:30:38.756",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425112,1733452238765,-323.0420502,6.995e-05,2,"2024-12-06T02:30:38.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425113,1733452238774,-324.284918,6.995e-05,2,"2024-12-06T02:30:38.774",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425114,1733452238784,-325.5277858,6.995e-05,2,"2024-12-06T02:30:38.784",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425115,1733452238793,-423.4974063,6.995e-05,2,"2024-12-06T02:30:38.793",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425116,1733452238802,-425.1330577,6.995e-05,2,"2024-12-06T02:30:38.802",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425117,1733452238812,-426.7687091,6.995e-05,2,"2024-12-06T02:30:38.812",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425118,1733452238821,-428.4043605,6.995e-05,2,"2024-12-06T02:30:38.821",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425119,1733452238831,-360.0,6.998e-05,2,"2024-12-06T02:30:38.831",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425120,1733452238840,-360.0,6.998e-05,2,"2024-12-06T02:30:38.840",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425121,1733452238850,-360.0,6.998e-05,2,"2024-12-06T02:30:38.850",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425122,1733452238859,-360.0,6.998e-05,2,"2024-12-06T02:30:38.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425123,1733452238869,-360.0,6.998e-05,2,"2024-12-06T02:30:38.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425124,1733452238878,-360.0,6.998e-05,3,"2024-12-06T02:30:38.878",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425125,1733452238888,-360.0,6.998e-05,3,"2024-12-06T02:30:38.888",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425126,1733452238901,-360.0,6.998e-05,3,"2024-12-06T02:30:38.901",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425127,1733452238911,-360.0,6.998e-05,3,"2024-12-06T02:30:38.911",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425128,1733452238921,-360.0,6.998e-05,3,"2024-12-06T02:30:38.921",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425129,1733452238931,-500.0,6.999e-05,2,"2024-12-06T02:30:38.931",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425130,1733452238941,-500.0,6.999e-05,2,"2024-12-06T02:30:38.941",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425131,1733452238950,-500.0,6.999e-05,2,"2024-12-06T02:30:38.950",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425132,1733452238960,-194.04427489,6.999e-05,2,"2024-12-06T02:30:38.960",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425133,1733452238969,-500.0,6.999e-05,2,"2024-12-06T02:30:38.969",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425134,1733452238979,-1502.17401938,6.999e-05,2,"2024-12-06T02:30:38.979",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425135,1733452238988,-154.30405483,6.999e-05,2,"2024-12-06T02:30:38.988",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425136,1733452238997,-31615.00576398,6.999e-05,2,"2024-12-06T02:30:38.997",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425137,1733452239007,-841.0,7e-05,2,"2024-12-06T02:30:39.007",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425138,1733452239017,-563.0,7e-05,2,"2024-12-06T02:30:39.017",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425139,1733452239026,-1893.0,7e-05,2,"2024-12-06T02:30:39.026",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425140,1733452239035,-816.0,7e-05,2,"2024-12-06T02:30:39.035",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425141,1733452239045,-1293.425,7e-05,2,"2024-12-06T02:30:39.045",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425142,1733452239054,-3761.0,7e-05,2,"2024-12-06T02:30:39.054",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425143,1733452239064,-3569.847,7e-05,2,"2024-12-06T02:30:39.064",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425144,1733452239074,-973.0,7e-05,2,"2024-12-06T02:30:39.074",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425145,1733452239084,-670.623,7e-05,2,"2024-12-06T02:30:39.084",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425146,1733452239094,-1098.0,7e-05,2,"2024-12-06T02:30:39.094",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425147,1733452239104,-150.0,7e-05,2,"2024-12-06T02:30:39.104",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425148,1733452239113,-567.0,7e-05,2,"2024-12-06T02:30:39.113",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425149,1733452239123,-1262.0,7e-05,2,"2024-12-06T02:30:39.123",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425150,1733452239132,-5964.0,7e-05,2,"2024-12-06T02:30:39.132",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425151,1733452239146,-741.455,7e-05,2,"2024-12-06T02:30:39.146",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425152,1733452239156,-1166.0,7e-05,2,"2024-12-06T02:30:39.156",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425153,1733452239167,-20000.0,7e-05,2,"2024-12-06T02:30:39.167",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425154,1733452239177,-34061560.37309654,7e-05,2,"2024-12-06T02:30:39.177",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425155,1733452239187,-162.66737951,7e-05,2,"2024-12-06T02:30:39.187",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425156,1733452239197,-497.07,7e-05,2,"2024-12-06T02:30:39.197",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425157,1733452239206,-3000.0,7e-05,2,"2024-12-06T02:30:39.206",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425158,1733452239216,-4613.7051,7e-05,2,"2024-12-06T02:30:39.216",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425159,1733452239225,-75083999.41513592,7e-05,2,"2024-12-06T02:30:39.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425160,1733452239237,-782.55999991,7e-05,2,"2024-12-06T02:30:39.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425161,1733452239265,-1683.0,7e-05,2,"2024-12-06T02:30:39.265",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425162,1733452240354,-554.835,7e-05,2,"2024-12-06T02:30:40.354",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425163,1733452240366,-4886.98896,7e-05,2,"2024-12-06T02:30:40.366",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425164,1733452240376,-40874.51255365,7e-05,2,"2024-12-06T02:30:40.376",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425165,1733452240387,-2940.04587649,7e-05,2,"2024-12-06T02:30:40.387",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425188,1733452243289,-1328.32079864,7e-05,2,"2024-12-06T02:30:43.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425190,1733452243301,-978.516,7e-05,2,"2024-12-06T02:30:43.301",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425194,1733452243422,-2176.18948286,7e-05,2,"2024-12-06T02:30:43.422",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425195,1733452243433,-1158.978,7e-05,2,"2024-12-06T02:30:43.433",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425196,1733452243445,-8072.9957185,7e-05,2,"2024-12-06T02:30:43.445",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425197,1733452243455,-1371.5638115,7e-05,2,"2024-12-06T02:30:43.455",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425198,1733452243555,-11982.62077073,7e-05,2,"2024-12-06T02:30:43.555",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425199,1733452243567,-699.54818763,7e-05,2,"2024-12-06T02:30:43.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425200,1733452243722,-3221.32674,7e-05,2,"2024-12-06T02:30:43.722",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425201,1733452243734,-1152.30094,7e-05,2,"2024-12-06T02:30:43.734",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425203,1733452243872,-2398.21424748,7e-05,2,"2024-12-06T02:30:43.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425205,1733452243884,-17473.97281044,7e-05,2,"2024-12-06T02:30:43.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425206,1733452243896,-884.64594573,7e-05,2,"2024-12-06T02:30:43.896",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425225,1733452246384,-761.0,7e-05,2,"2024-12-06T02:30:46.384",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425226,1733452246394,-195.89,7e-05,2,"2024-12-06T02:30:46.394",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425227,1733452246406,-14810.06803,7e-05,2,"2024-12-06T02:30:46.406",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425228,1733452246521,-5301.27176488,7e-05,2,"2024-12-06T02:30:46.521",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425229,1733452246533,-456.18212843,7e-05,2,"2024-12-06T02:30:46.533",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425230,1733452246564,-2664.38865321,7e-05,2,"2024-12-06T02:30:46.564",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425236,1733452786990,-250.0,6.013e-05,2,"2024-12-06T02:39:46.990",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425237,1733452787016,-466.65,6.013e-05,2,"2024-12-06T02:39:47.016",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425238,1733452787040,-250.0,6.013e-05,2,"2024-12-06T02:39:47.040",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425239,1733452787063,-200.0,6.109e-05,2,"2024-12-06T02:39:47.063",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425240,1733452787089,-300.0,6.127e-05,2,"2024-12-06T02:39:47.089",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425241,1733452787114,-23900.0,6.128e-05,2,"2024-12-06T02:39:47.114",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425242,1733452787138,-150.0,6.489e-05,2,"2024-12-06T02:39:47.138",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425243,1733452787164,-501.0,6.74e-05,2,"2024-12-06T02:39:47.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425244,1733452787188,-420.0,6.74e-05,2,"2024-12-06T02:39:47.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425245,1733452787212,-466.65,6.764e-05,2,"2024-12-06T02:39:47.212",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425246,1733452787237,-150.0,6.77e-05,2,"2024-12-06T02:39:47.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425247,1733452787261,-268.1539385,6.86e-05,2,"2024-12-06T02:39:47.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425248,1733452787289,-286.9219,6.89e-05,2,"2024-12-06T02:39:47.289",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425249,1733452787313,-2500.0,6.9e-05,2,"2024-12-06T02:39:47.313",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425250,1733452787337,-1000.0,6.9e-05,2,"2024-12-06T02:39:47.337",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425251,1733452787362,-4849.0115492,6.9e-05,2,"2024-12-06T02:39:47.362",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425252,1733452787385,-150.0,6.929e-05,2,"2024-12-06T02:39:47.385",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425253,1733452787408,-1006.72118005,6.929e-05,2,"2024-12-06T02:39:47.408",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425254,1733452787431,-1000.0,6.929e-05,2,"2024-12-06T02:39:47.431",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425255,1733452787455,-13951.22274066,6.93e-05,2,"2024-12-06T02:39:47.455",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425256,1733452787478,-914.02410194,6.93e-05,2,"2024-12-06T02:39:47.478",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425257,1733452787501,-1676.0,6.959e-05,2,"2024-12-06T02:39:47.501",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425258,1733452787523,-22221.45671188,6.959e-05,2,"2024-12-06T02:39:47.523",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425259,1733453008871,-1500.0,5.966e-05,2,"2024-12-06T02:43:28.871",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425260,1733453008892,-2000.0,5.973e-05,2,"2024-12-06T02:43:28.892",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425261,1733453008915,-300.0,6e-05,2,"2024-12-06T02:43:28.915",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425262,1733453008937,-250.0,6.013e-05,2,"2024-12-06T02:43:28.937",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425263,1733453008961,-600.0,6.1e-05,2,"2024-12-06T02:43:28.961",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425264,1733453008986,-1000.0,6.2e-05,2,"2024-12-06T02:43:28.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425265,1733453009010,-1300.0,6.3e-05,2,"2024-12-06T02:43:29.010",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425266,1733453009034,-3437.38,6.314e-05,2,"2024-12-06T02:43:29.034",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425267,1733453009059,-1700.0,6.4e-05,2,"2024-12-06T02:43:29.059",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425268,1733453009081,-300.0,6.5e-05,2,"2024-12-06T02:43:29.081",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425269,1733453009104,-300.0,6.6e-05,2,"2024-12-06T02:43:29.104",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425270,1733453009127,-300.0,6.7e-05,2,"2024-12-06T02:43:29.127",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425271,1733453009150,-300.0,6.8e-05,2,"2024-12-06T02:43:29.150",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425272,1733453009171,-268.1539385,6.86e-05,2,"2024-12-06T02:43:29.171",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425273,1733453009193,-771.0,6.9e-05,2,"2024-12-06T02:43:29.193",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425274,1733453009213,-500.0,6.9e-05,2,"2024-12-06T02:43:29.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425275,1733453009234,-2500.0,6.9e-05,2,"2024-12-06T02:43:29.234",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425276,1733453009257,-408.0296,6.9e-05,2,"2024-12-06T02:43:29.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425277,1733453009279,-150.0,6.958e-05,2,"2024-12-06T02:43:29.279",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425278,1733453009302,-37341.54328812,6.959e-05,2,"2024-12-06T02:43:29.302",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425279,1733453009326,-605.7081,6.965e-05,2,"2024-12-06T02:43:29.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425280,1733453009350,-500.0,6.973e-05,2,"2024-12-06T02:43:29.350",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425281,1733453009370,-500.0,6.973e-05,2,"2024-12-06T02:43:29.370",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425282,1733453009394,-500.0,6.973e-05,2,"2024-12-06T02:43:29.394",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425283,1733453009426,-354.26204659,6.973e-05,2,"2024-12-06T02:43:29.426",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425284,1733453009451,-501.66780319,6.973e-05,2,"2024-12-06T02:43:29.451",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425285,1733453009473,-500.0,6.973e-05,2,"2024-12-06T02:43:29.473",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425286,1733453009495,-4285.367,6.973e-05,2,"2024-12-06T02:43:29.495",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425287,1733453009517,-184.316,6.973e-05,2,"2024-12-06T02:43:29.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425288,1733453009539,-326.7706536,6.988e-05,2,"2024-12-06T02:43:29.539",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425289,1733453009562,-430.040012,6.988e-05,2,"2024-12-06T02:43:29.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425290,1733453009586,-360.0,6.998e-05,3,"2024-12-06T02:43:29.586",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425291,1733453009610,-360.0,6.998e-05,3,"2024-12-06T02:43:29.610",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425292,1733453009635,-360.0,6.998e-05,3,"2024-12-06T02:43:29.635",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425293,1733453009659,-360.0,6.998e-05,3,"2024-12-06T02:43:29.659",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425294,1733453009681,-360.0,6.998e-05,3,"2024-12-06T02:43:29.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425295,1733453009704,-360.0,6.998e-05,2,"2024-12-06T02:43:29.704",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425296,1733453009727,-360.0,6.998e-05,2,"2024-12-06T02:43:29.727",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425297,1733453009751,-360.0,6.998e-05,2,"2024-12-06T02:43:29.751",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425298,1733453009773,-360.0,6.998e-05,2,"2024-12-06T02:43:29.773",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425299,1733453009796,-1502.17401938,6.999e-05,2,"2024-12-06T02:43:29.796",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425300,1733453009817,-500.0,6.999e-05,2,"2024-12-06T02:43:29.817",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425301,1733453009839,-500.0,6.999e-05,2,"2024-12-06T02:43:29.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425302,1733453009862,-183.23857389,6.999e-05,2,"2024-12-06T02:43:29.862",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425303,1733453009884,-515.84501361,6.999e-05,2,"2024-12-06T02:43:29.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425304,1733453009907,-500.0,6.999e-05,2,"2024-12-06T02:43:29.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425305,1733453009929,-500.0,6.999e-05,2,"2024-12-06T02:43:29.929",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425306,1733453009952,-500.0,6.999e-05,2,"2024-12-06T02:43:29.952",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425307,1733453009974,-500.0,6.999e-05,2,"2024-12-06T02:43:29.974",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425308,1733453009995,-1138.9446639,6.999e-05,2,"2024-12-06T02:43:29.995",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425309,1733453010017,-40999.75701504,6.999e-05,2,"2024-12-06T02:43:30.017",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425310,1733453010039,-810.0,7e-05,2,"2024-12-06T02:43:30.039",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425311,1733453010061,-211.588,7e-05,2,"2024-12-06T02:43:30.061",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425312,1733453010083,-2004.0,7e-05,2,"2024-12-06T02:43:30.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425313,1733453010105,-631.0,7e-05,2,"2024-12-06T02:43:30.105",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425314,1733453010126,-563.0,7e-05,2,"2024-12-06T02:43:30.126",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425315,1733453010147,-1893.0,7e-05,2,"2024-12-06T02:43:30.147",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425316,1733453010170,-1293.425,7e-05,2,"2024-12-06T02:43:30.170",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425317,1733453010192,-816.0,7e-05,2,"2024-12-06T02:43:30.192",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425318,1733453010213,-3761.0,7e-05,2,"2024-12-06T02:43:30.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425319,1733453010235,-670.623,7e-05,2,"2024-12-06T02:43:30.235",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425320,1733453010257,-973.0,7e-05,2,"2024-12-06T02:43:30.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425321,1733453010279,-3569.847,7e-05,2,"2024-12-06T02:43:30.279",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425322,1733453010303,-5964.0,7e-05,2,"2024-12-06T02:43:30.303",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425323,1733453010327,-1166.0,7e-05,2,"2024-12-06T02:43:30.327",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425324,1733453010352,-150.0,7e-05,2,"2024-12-06T02:43:30.352",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425325,1733453010375,-13715.0,7e-05,2,"2024-12-06T02:43:30.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425326,1733453010396,-1098.0,7e-05,2,"2024-12-06T02:43:30.396",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425327,1733453010420,-20000.0,7e-05,2,"2024-12-06T02:43:30.420",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425328,1733453010448,-33700.32927218,7e-05,2,"2024-12-06T02:43:30.448",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425330,1733453227549,-200.0,6.013e-05,2,"2024-12-06T02:47:07.549",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425331,1733453227570,-1097.08280868,6.333e-05,2,"2024-12-06T02:47:07.570",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425332,1733453234151,-389.52719132,6.333e-05,2,"2024-12-06T02:47:14.151",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425333,1733453234173,-644.42688219,6.365e-05,2,"2024-12-06T02:47:14.173",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425344,1733453432681,-1705.45,6.055e-05,2,"2024-12-06T02:50:32.681",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425345,1733453432691,-250.0,6.13e-05,2,"2024-12-06T02:50:32.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425346,1733453432701,-560.26,6.158e-05,2,"2024-12-06T02:50:32.701",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425347,1733453432710,-1073.43762476,6.365e-05,2,"2024-12-06T02:50:32.710",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425348,1733453432723,-915.95549305,6.365e-05,2,"2024-12-06T02:50:32.723",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425349,1733453432732,-84.44250695,6.727e-05,2,"2024-12-06T02:50:32.732",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425350,1733453432744,-65.55749305,6.727e-05,2,"2024-12-06T02:50:32.744",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425351,1733453432753,-1500.0,6.738e-05,2,"2024-12-06T02:50:32.753",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425352,1733453432763,-1500.0,6.797e-05,2,"2024-12-06T02:50:32.763",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425353,1733453432773,-150.0,6.838e-05,2,"2024-12-06T02:50:32.773",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425354,1733453432782,-268.1539385,6.86e-05,2,"2024-12-06T02:50:32.782",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425355,1733453432791,-222.0451,6.9e-05,2,"2024-12-06T02:50:32.791",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425356,1733453432801,-1000.0,6.9e-05,2,"2024-12-06T02:50:32.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425357,1733453432810,-2500.0,6.9e-05,2,"2024-12-06T02:50:32.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425358,1733453432820,-5100.0,6.9e-05,2,"2024-12-06T02:50:32.820",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425359,1733453432829,-3819.18209659,6.9e-05,3,"2024-12-06T02:50:32.829",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425360,1733453432841,-1347.43682365,6.9e-05,3,"2024-12-06T02:50:32.841",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425361,1733453432850,-1500.0,6.926e-05,2,"2024-12-06T02:50:32.850",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425362,1733453432859,-560.26,6.928e-05,2,"2024-12-06T02:50:32.859",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425363,1733453432869,-382.54408276,6.973e-05,2,"2024-12-06T02:50:32.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425364,1733453432879,-500.0,6.973e-05,2,"2024-12-06T02:50:32.879",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425365,1733453432888,-511.13889382,6.973e-05,2,"2024-12-06T02:50:32.888",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425366,1733453432897,-500.0,6.973e-05,2,"2024-12-06T02:50:32.897",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425367,1733453432907,-150.0,6.986e-05,2,"2024-12-06T02:50:32.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425368,1733453432916,-360.0,6.998e-05,2,"2024-12-06T02:50:32.916",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425370,1733453432926,-360.0,6.998e-05,2,"2024-12-06T02:50:32.926",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425372,1733453432936,-360.0,6.998e-05,2,"2024-12-06T02:50:32.936",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425374,1733453432945,-360.0,6.998e-05,2,"2024-12-06T02:50:32.945",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425376,1733453432954,-360.0,6.998e-05,2,"2024-12-06T02:50:32.954",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425378,1733453432963,-360.0,6.998e-05,3,"2024-12-06T02:50:32.963",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425380,1733453432972,-360.0,6.998e-05,3,"2024-12-06T02:50:32.972",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425381,1733453432981,-360.0,6.998e-05,3,"2024-12-06T02:50:32.981",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425383,1733453432991,-360.0,6.998e-05,3,"2024-12-06T02:50:32.991",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425385,1733453433000,-1000.0,6.999e-05,2,"2024-12-06T02:50:33.000",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425387,1733453433010,-150.0,6.999e-05,2,"2024-12-06T02:50:33.010",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425389,1733453433020,-737.0,7e-05,2,"2024-12-06T02:50:33.020",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425392,1733453433029,-1262.0,7e-05,2,"2024-12-06T02:50:33.029",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425394,1733453433039,-567.0,7e-05,2,"2024-12-06T02:50:33.039",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425395,1733453433049,-1098.0,7e-05,2,"2024-12-06T02:50:33.049",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425397,1733453433059,-2004.0,7e-05,2,"2024-12-06T02:50:33.059",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425399,1733453433068,-631.0,7e-05,2,"2024-12-06T02:50:33.068",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425401,1733453433078,-150.0,7e-05,2,"2024-12-06T02:50:33.078",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425404,1733453433087,-1893.0,7e-05,2,"2024-12-06T02:50:33.087",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425406,1733453433097,-563.0,7e-05,2,"2024-12-06T02:50:33.097",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425407,1733453433107,-1252.0,7e-05,2,"2024-12-06T02:50:33.107",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425408,1733453433116,-3761.0,7e-05,2,"2024-12-06T02:50:33.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425409,1733453433125,-816.0,7e-05,2,"2024-12-06T02:50:33.125",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425410,1733453433135,-535.0,7e-05,2,"2024-12-06T02:50:33.135",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425411,1733453433145,-3529.0,7e-05,2,"2024-12-06T02:50:33.145",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425412,1733453433155,-973.0,7e-05,2,"2024-12-06T02:50:33.155",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425413,1733453433164,-13715.0,7e-05,2,"2024-12-06T02:50:33.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425414,1733453433174,-5964.0,7e-05,2,"2024-12-06T02:50:33.174",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425415,1733453433184,-150.0,7e-05,2,"2024-12-06T02:50:33.184",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425416,1733453433194,-1166.0,7e-05,2,"2024-12-06T02:50:33.194",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425417,1733453433204,-20000.0,7e-05,2,"2024-12-06T02:50:33.204",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425418,1733453433213,-34659.20376538,7e-05,2,"2024-12-06T02:50:33.213",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425419,1733453433225,-488.72091848,7e-05,2,"2024-12-06T02:50:33.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425420,1733453433237,-3161.92973588,7e-05,2,"2024-12-06T02:50:33.237",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425421,1733453434351,-588.33327607,7e-05,2,"2024-12-06T02:50:34.351",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425422,1733453434363,-621.66059229,7e-05,2,"2024-12-06T02:50:34.363",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425423,1733453434374,-1103.55713475,7e-05,2,"2024-12-06T02:50:34.374",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425428,1733453438515,-657.0,7e-05,2,"2024-12-06T02:50:38.515",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425430,1733453438528,-227.0,7e-05,2,"2024-12-06T02:50:38.528",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425432,1733453438545,-166.0,7e-05,2,"2024-12-06T02:50:38.545",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425434,1733453438563,-1951.08750173,7e-05,2,"2024-12-06T02:50:38.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425436,1733453438856,-26143.49230271,7e-05,2,"2024-12-06T02:50:38.856",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425437,1733453438873,-1854.75846343,7e-05,2,"2024-12-06T02:50:38.873",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425438,1733453438889,-2696.21184503,7e-05,2,"2024-12-06T02:50:38.889",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425441,1733453441045,-56966407.32425635,7e-05,2,"2024-12-06T02:50:41.045",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425442,1733453441055,-4005.3117,7e-05,2,"2024-12-06T02:50:41.055",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425443,1733453441064,-6905.9464921,7e-05,2,"2024-12-06T02:50:41.064",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425444,1733453441073,-9000.0,7e-05,2,"2024-12-06T02:50:41.073",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425445,1733453441082,-5606.21362617,7e-05,2,"2024-12-06T02:50:41.082",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425446,1733453441091,-52242703.31275038,7e-05,2,"2024-12-06T02:50:41.091",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425447,1733453441993,-1261.04503495,6.013e-05,2,"2024-12-06T02:50:41.993",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425448,1733453442005,-1787.55805162,6.013e-05,2,"2024-12-06T02:50:42.005",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425449,1733453442083,-621.51461131,6.013e-05,2,"2024-12-06T02:50:42.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425450,1733453442094,-264.56464759,6.013e-05,2,"2024-12-06T02:50:42.094",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425451,1733453442105,-591.83551183,6.013e-05,2,"2024-12-06T02:50:42.105",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425452,1733453442116,-3976.25335329,6.013e-05,2,"2024-12-06T02:50:42.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425453,1733453442128,-850.16226948,6.013e-05,2,"2024-12-06T02:50:42.128",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425454,1733453442139,-722.19529931,6.013e-05,2,"2024-12-06T02:50:42.139",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425455,1733453442190,-13824.87122062,6.013e-05,2,"2024-12-06T02:50:42.190",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425456,1733453442201,-2209654.23141824,7e-05,2,"2024-12-06T02:50:42.201",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425457,1733453442214,-547.64999999,7e-05,2,"2024-12-06T02:50:42.214",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425458,1733453442225,-955.45495144,7e-05,2,"2024-12-06T02:50:42.225",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425459,1733453442236,-4887.55,7e-05,2,"2024-12-06T02:50:42.236",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425460,1733453442248,-1383.89329523,7e-05,2,"2024-12-06T02:50:42.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425461,1733453442666,-352743.64616104,7e-05,2,"2024-12-06T02:50:42.666",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425471,1733453443630,-591.0,7e-05,2,"2024-12-06T02:50:43.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425472,1733453443640,-154.047,7e-05,2,"2024-12-06T02:50:43.640",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425473,1733453443650,-6110.85367227,7e-05,2,"2024-12-06T02:50:43.650",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425474,1733453443662,-95648.70633293,7e-05,2,"2024-12-06T02:50:43.662",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425475,1733453443673,-5192.68946011,7e-05,2,"2024-12-06T02:50:43.673",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425476,1733453443684,-189858.72258674,7e-05,2,"2024-12-06T02:50:43.684",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425477,1733453443695,-532.35328105,7e-05,2,"2024-12-06T02:50:43.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425478,1733453443708,-634.8506277,7e-05,2,"2024-12-06T02:50:43.708",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425479,1733453443718,-1060.0051873,7e-05,2,"2024-12-06T02:50:43.718",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425480,1733453443730,-1426.56492949,7e-05,2,"2024-12-06T02:50:43.730",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425481,1733453443951,-726.20089367,7e-05,2,"2024-12-06T02:50:43.951",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425482,1733453443986,-5242.74940921,7e-05,2,"2024-12-06T02:50:43.986",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425485,1733453444245,-575.06944788,7e-05,2,"2024-12-06T02:50:44.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425486,1733453444257,-928.53060683,7e-05,2,"2024-12-06T02:50:44.257",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425487,1733453444269,-21533.27470492,7e-05,2,"2024-12-06T02:50:44.269",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425488,1733453444281,-10377.31968114,7e-05,2,"2024-12-06T02:50:44.281",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425489,1733453444292,-510.97792562,7e-05,2,"2024-12-06T02:50:44.292",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425490,1733453444305,-2693.56481546,7e-05,2,"2024-12-06T02:50:44.305",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425491,1733453444316,-6971.48406836,7e-05,2,"2024-12-06T02:50:44.316",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425493,1733453446517,-2947.40614564,7e-05,2,"2024-12-06T02:50:46.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425494,1733453446528,-500.0,7e-05,2,"2024-12-06T02:50:46.528",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425495,1733453446540,-1162320.25560361,7e-05,2,"2024-12-06T02:50:46.540",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425498,1733453447872,-1.33e-06,7e-05,2,"2024-12-06T02:50:47.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425499,1733453447884,-7031.65436117,7e-05,2,"2024-12-06T02:50:47.884",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425500,1733453447907,-4783.54127903,7e-05,2,"2024-12-06T02:50:47.907",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425501,1733453447918,-39516.72389401,7e-05,2,"2024-12-06T02:50:47.918",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425502,1733453447930,-764.50002692,7e-05,2,"2024-12-06T02:50:47.930",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425503,1733453447941,-1440.22934716,7e-05,2,"2024-12-06T02:50:47.941",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425504,1733453448112,-1865.90015416,7e-05,2,"2024-12-06T02:50:48.112",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425505,1733453448164,-5926.27291896,7e-05,2,"2024-12-06T02:50:48.164",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425506,1733453448175,-8987.6809423,7e-05,2,"2024-12-06T02:50:48.175",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425507,1733453448187,-602.0,7e-05,2,"2024-12-06T02:50:48.187",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425508,1733453448198,-463.49596685,7e-05,2,"2024-12-06T02:50:48.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425509,1733453448211,-324.95834368,7e-05,2,"2024-12-06T02:50:48.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425510,1733453448222,-1303.17693193,7e-05,2,"2024-12-06T02:50:48.222",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425511,1733453448233,-383.27927126,7e-05,2,"2024-12-06T02:50:48.233",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425512,1733453448244,-2049.27708235,7e-05,2,"2024-12-06T02:50:48.244",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425513,1733453448255,-488.1100308,7e-05,2,"2024-12-06T02:50:48.255",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425514,1733453448266,-10231.58504946,7e-05,2,"2024-12-06T02:50:48.266",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425515,1733453448430,-1098.0,7e-05,2,"2024-12-06T02:50:48.430",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425516,1733453448440,-7568.71524907,7e-05,2,"2024-12-06T02:50:48.440",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425517,1733453448452,-2238.27476078,7e-05,2,"2024-12-06T02:50:48.452",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425518,1733453448468,-1644.15644672,7e-05,2,"2024-12-06T02:50:48.468",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425519,1733453448479,-479.90852005,7e-05,2,"2024-12-06T02:50:48.479",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425528,1733453736630,150.0,4.977e-05,2,"2024-12-06T02:55:36.630",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425530,1733453826544,-242.8926391,5.047e-05,2,"2024-12-06T02:57:06.544",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425531,1733453826567,-150.0,5.182e-05,2,"2024-12-06T02:57:06.567",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425532,1733453826591,-150.0,5.201e-05,2,"2024-12-06T02:57:06.591",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425533,1733453826613,-150.0,5.243e-05,2,"2024-12-06T02:57:06.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425534,1733453826636,-325.23,5.596e-05,2,"2024-12-06T02:57:06.636",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425535,1733453826657,-150.0,5.629e-05,2,"2024-12-06T02:57:06.657",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425536,1733453826682,-300.0,5.694e-05,2,"2024-12-06T02:57:06.682",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425537,1733453826703,-1758.54,5.696e-05,2,"2024-12-06T02:57:06.703",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425538,1733453826725,-1232.69,5.723e-05,2,"2024-12-06T02:57:06.725",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425539,1733453826749,-169.09,5.758e-05,2,"2024-12-06T02:57:06.749",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425540,1733453826777,-8078.66,5.758e-05,2,"2024-12-06T02:57:06.777",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425541,1733453826801,-364.12,5.775e-05,2,"2024-12-06T02:57:06.801",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425542,1733453826825,-489.39,5.802e-05,2,"2024-12-06T02:57:06.825",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425543,1733453826848,-150.0,5.86e-05,2,"2024-12-06T02:57:06.848",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425544,1733453826870,-250.0,5.925e-05,2,"2024-12-06T02:57:06.870",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425545,1733453827193,-300.0,6e-05,2,"2024-12-06T02:57:07.193",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425546,1733453827217,-150.0,6.012e-05,2,"2024-12-06T02:57:07.217",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425547,1733453827239,-3437.38,6.013e-05,2,"2024-12-06T02:57:07.239",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425548,1733453827261,-1852.42,6.013e-05,2,"2024-12-06T02:57:07.261",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425549,1733453827282,-2000.0,6.013e-05,2,"2024-12-06T02:57:07.282",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425550,1733453827304,-1597.84,6.013e-05,2,"2024-12-06T02:57:07.304",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425551,1733453827325,-200.0,6.013e-05,2,"2024-12-06T02:57:07.325",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425552,1733453827347,-4707.74,6.013e-05,2,"2024-12-06T02:57:07.347",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425553,1733453827368,-150.0,6.029e-05,2,"2024-12-06T02:57:07.368",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425554,1733453827390,-150.0,6.065e-05,2,"2024-12-06T02:57:07.390",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425555,1733453827411,-150.0,6.073e-05,2,"2024-12-06T02:57:07.411",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425556,1733453827434,-150.0,6.08e-05,2,"2024-12-06T02:57:07.434",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425557,1733453827457,-600.0,6.1e-05,2,"2024-12-06T02:57:07.457",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425558,1733453827480,-150.0,6.13e-05,2,"2024-12-06T02:57:07.480",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425559,1733453827503,-150.0,6.154e-05,2,"2024-12-06T02:57:07.503",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425560,1733453827526,-150.0,6.157e-05,2,"2024-12-06T02:57:07.526",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425561,1733453827549,-166.88,6.193e-05,2,"2024-12-06T02:57:07.549",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425562,1733453827575,-1000.0,6.2e-05,2,"2024-12-06T02:57:07.575",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425563,1733453827601,-1300.0,6.3e-05,2,"2024-12-06T02:57:07.601",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425564,1733453827623,-150.0,6.363e-05,2,"2024-12-06T02:57:07.623",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425565,1733453827647,-150.0,6.365e-05,2,"2024-12-06T02:57:07.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425566,1733453827670,-150.0,6.371e-05,2,"2024-12-06T02:57:07.670",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425567,1733453827694,-1700.0,6.4e-05,2,"2024-12-06T02:57:07.694",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425568,1733453827717,-150.0,6.44e-05,2,"2024-12-06T02:57:07.717",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425569,1733453827739,-150.0,6.454e-05,2,"2024-12-06T02:57:07.739",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425570,1733453827765,-300.0,6.5e-05,2,"2024-12-06T02:57:07.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425571,1733453827787,-150.0,6.516e-05,2,"2024-12-06T02:57:07.787",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425572,1733453827810,-150.0,6.523e-05,2,"2024-12-06T02:57:07.810",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425573,1733453827832,-150.0,6.541e-05,2,"2024-12-06T02:57:07.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425574,1733453827855,-150.0,6.564e-05,2,"2024-12-06T02:57:07.855",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425575,1733453827877,-150.0,6.589e-05,2,"2024-12-06T02:57:07.877",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425576,1733453827899,-324.85,6.594e-05,2,"2024-12-06T02:57:07.899",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425577,1733453827922,-300.0,6.6e-05,2,"2024-12-06T02:57:07.922",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425578,1733453827943,-255.0,6.613e-05,2,"2024-12-06T02:57:07.943",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425579,1733453827967,-150.0,6.649e-05,2,"2024-12-06T02:57:07.967",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425580,1733453827992,-300.0,6.7e-05,2,"2024-12-06T02:57:07.992",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425581,1733453828015,-150.0,6.733e-05,2,"2024-12-06T02:57:08.015",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425582,1733453828036,-150.0,6.771e-05,2,"2024-12-06T02:57:08.036",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425583,1733453828060,-150.0,6.779e-05,2,"2024-12-06T02:57:08.060",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425584,1733453828083,-300.0,6.8e-05,2,"2024-12-06T02:57:08.083",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425585,1733453828108,-150.0,6.811e-05,2,"2024-12-06T02:57:08.108",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425586,1733453828131,-150.0,6.811e-05,2,"2024-12-06T02:57:08.131",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425587,1733453828154,-150.0,6.847e-05,2,"2024-12-06T02:57:08.154",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425588,1733453828176,-150.0,6.858e-05,2,"2024-12-06T02:57:08.176",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425589,1733453828198,-1063.6672646,6.86e-05,2,"2024-12-06T02:57:08.198",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425590,1733453828219,-1010.2831132,6.86e-05,2,"2024-12-06T02:57:08.219",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425591,1733453828241,-402.2309077,6.86e-05,2,"2024-12-06T02:57:08.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425592,1733453828267,-150.0,6.885e-05,2,"2024-12-06T02:57:08.267",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425593,1733453828288,-150.0,6.89e-05,2,"2024-12-06T02:57:08.288",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425594,1733453828310,-1000.0,6.9e-05,2,"2024-12-06T02:57:08.310",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425595,1733453828332,-2500.0,6.9e-05,2,"2024-12-06T02:57:08.332",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425596,1733453828355,-500.0,6.9e-05,2,"2024-12-06T02:57:08.355",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425597,1733453828375,-4849.0115492,6.9e-05,2,"2024-12-06T02:57:08.375",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425598,1733453828398,-771.0,6.9e-05,2,"2024-12-06T02:57:08.398",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425599,1733453828420,-408.0296,6.9e-05,2,"2024-12-06T02:57:08.420",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425600,1733453828444,-222.0451,6.9e-05,2,"2024-12-06T02:57:08.444",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425601,1733453828468,-150.0,6.912e-05,2,"2024-12-06T02:57:08.468",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425602,1733453828489,-914.02410194,6.93e-05,2,"2024-12-06T02:57:08.489",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425603,1733453828517,-150.0,6.958e-05,2,"2024-12-06T02:57:08.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425604,1733453828538,-1676.0,6.959e-05,2,"2024-12-06T02:57:08.538",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425605,1733453828559,-200.0,6.965e-05,2,"2024-12-06T02:57:08.559",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425606,1733453828580,-200.0,6.965e-05,2,"2024-12-06T02:57:08.580",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425607,1733453828604,-284.31372478,6.965e-05,2,"2024-12-06T02:57:08.604",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425608,1733453828627,-500.0,6.973e-05,2,"2024-12-06T02:57:08.627",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425609,1733453828648,-354.26204659,6.973e-05,2,"2024-12-06T02:57:08.648",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425610,1733453828669,-500.0,6.973e-05,2,"2024-12-06T02:57:08.669",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425611,1733453828691,-501.66780319,6.973e-05,2,"2024-12-06T02:57:08.691",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425612,1733453828713,-150.0,6.975e-05,2,"2024-12-06T02:57:08.713",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425613,1733453828738,-430.040012,6.988e-05,2,"2024-12-06T02:57:08.738",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425614,1733453828770,-326.7706536,6.993e-05,2,"2024-12-06T02:57:08.770",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425615,1733453828794,-360.0,6.998e-05,2,"2024-12-06T02:57:08.794",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425616,1733453828816,-360.0,6.998e-05,2,"2024-12-06T02:57:08.816",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425617,1733453828839,-360.0,6.998e-05,2,"2024-12-06T02:57:08.839",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425618,1733453828863,-360.0,6.998e-05,2,"2024-12-06T02:57:08.863",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425619,1733453828886,-360.0,6.998e-05,2,"2024-12-06T02:57:08.886",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425620,1733453828911,-360.0,6.998e-05,3,"2024-12-06T02:57:08.911",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425621,1733453828936,-360.0,6.998e-05,3,"2024-12-06T02:57:08.936",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425622,1733453828959,-360.0,6.998e-05,3,"2024-12-06T02:57:08.959",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425623,1733453828982,-360.0,6.998e-05,3,"2024-12-06T02:57:08.982",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425624,1733453829007,-360.0,6.998e-05,3,"2024-12-06T02:57:09.007",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425625,1733453829029,-2006.72118005,6.999e-05,2,"2024-12-06T02:57:09.029",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425626,1733453829052,-1138.9446639,6.999e-05,2,"2024-12-06T02:57:09.052",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425627,1733453829075,-433.24347524,6.999e-05,2,"2024-12-06T02:57:09.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425628,1733453829097,-574.73163444,6.999e-05,2,"2024-12-06T02:57:09.097",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425629,1733453829119,-185.01695104,6.999e-05,2,"2024-12-06T02:57:09.119",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425630,1733453829143,-500.0,6.999e-05,2,"2024-12-06T02:57:09.143",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425631,1733453829165,-515.84501361,6.999e-05,2,"2024-12-06T02:57:09.165",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425632,1733453829190,-500.0,6.999e-05,2,"2024-12-06T02:57:09.190",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425633,1733453829212,-500.0,6.999e-05,2,"2024-12-06T02:57:09.212",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425634,1733453829236,-500.0,6.999e-05,2,"2024-12-06T02:57:09.236",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425635,1733453829262,-500.0,6.999e-05,2,"2024-12-06T02:57:09.262",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425636,1733453829285,-500.0,6.999e-05,2,"2024-12-06T02:57:09.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425637,1733453829308,-644.88576589,6.999e-05,2,"2024-12-06T02:57:09.308",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425638,1733453829332,-150.0,6.999e-05,2,"2024-12-06T02:57:09.332",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425639,1733453829354,-536.0,7e-05,2,"2024-12-06T02:57:09.354",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425640,1733453829376,-157.0,7e-05,2,"2024-12-06T02:57:09.376",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425641,1733453829400,-150.0,7e-05,2,"2024-12-06T02:57:09.400",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425642,1733453829423,-251.0,7e-05,2,"2024-12-06T02:57:09.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425643,1733453829446,-150.0,7e-05,2,"2024-12-06T02:57:09.446",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425644,1733453829471,-150.465,7e-05,2,"2024-12-06T02:57:09.471",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425645,1733453829494,-153.582,7e-05,2,"2024-12-06T02:57:09.494",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425646,1733453829517,-1166.0,7e-05,2,"2024-12-06T02:57:09.517",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425647,1733453829539,-13715.0,7e-05,2,"2024-12-06T02:57:09.539",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425648,1733453829563,-1098.0,7e-05,2,"2024-12-06T02:57:09.563",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425649,1733453829591,-20000.0,7e-05,2,"2024-12-06T02:57:09.591",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425650,1733453829622,-53314652.89883859,7e-05,2,"2024-12-06T02:57:09.622",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425651,1733453829649,-162.66737951,7e-05,2,"2024-12-06T02:57:09.649",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425652,1733453829675,-490.01,7e-05,2,"2024-12-06T02:57:09.675",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425653,1733453829696,-4613.7051,7e-05,2,"2024-12-06T02:57:09.696",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425654,1733453829718,-8609.79,7e-05,2,"2024-12-06T02:57:09.718",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425655,1733453829742,-4000.0,7e-05,3,"2024-12-06T02:57:09.742",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425656,1733453829765,-496.72,7e-05,2,"2024-12-06T02:57:09.765",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425657,1733453829787,-1000.0,7e-05,2,"2024-12-06T02:57:09.787",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425658,1733453829808,-150.0,7e-05,2,"2024-12-06T02:57:09.808",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425659,1733453829830,-8693.32236764,7e-05,2,"2024-12-06T02:57:09.830",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425660,1733453829851,-4005.3117,7e-05,2,"2024-12-06T02:57:09.851",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425661,1733453829872,-250000.0,7e-05,2,"2024-12-06T02:57:09.872",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425662,1733453829897,-78005.70386273,7e-05,2,"2024-12-06T02:57:09.897",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425663,1733453829919,-4396.14052924,7e-05,2,"2024-12-06T02:57:09.919",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425664,1733453830415,150.0,6.784e-05,2,"2024-12-06T02:57:10.415",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425665,1733453830491,150.0,6.471e-05,2,"2024-12-06T02:57:10.491",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425666,1733453830535,150.0,6.335e-05,2,"2024-12-06T02:57:10.535",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425667,1733453830610,150.0,6.923e-05,2,"2024-12-06T02:57:10.610",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425668,1733453831226,150.0,6.708e-05,2,"2024-12-06T02:57:11.226",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425669,1733453832044,2500.0,6.9e-05,2,"2024-12-06T02:57:12.044",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425670,1733453832248,324.93260643,6.999e-05,2,"2024-12-06T02:57:12.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425671,1733453832285,273.94,6.013e-05,2,"2024-12-06T02:57:12.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425672,1733453832623,500.0,6.973e-05,2,"2024-12-06T02:57:12.623",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425673,1733453834056,500.0,6.973e-05,2,"2024-12-06T02:57:14.056",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425674,1733453841798,243.69945482,6.999e-05,2,"2024-12-06T02:57:21.798",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425675,1733453843248,500.0,6.973e-05,2,"2024-12-06T02:57:23.248",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425676,1733453844603,360.0,6.998e-05,3,"2024-12-06T02:57:24.603",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425677,1733453845432,360.0,6.998e-05,3,"2024-12-06T02:57:25.432",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425678,1733453852788,500.9,7e-05,2,"2024-12-06T02:57:32.788",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425681,1733453857882,1500.0,6.013e-05,2,"2024-12-06T02:57:37.882",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425682,1733453870447,506.08,7e-05,2,"2024-12-06T02:57:50.447",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425683,1733453880046,1539.62518972,7e-05,2,"2024-12-06T02:58:00.046",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425684,1733453887702,505.34,7e-05,2,"2024-12-06T02:58:07.702",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425685,1733453888250,1082.98019843,6.86e-05,2,"2024-12-06T02:58:08.250",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425686,1733453892348,182.77459112,6.999e-05,2,"2024-12-06T02:58:12.348",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425687,1733453904340,1050.64487375,6.859e-05,2,"2024-12-06T02:58:24.340",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425688,1733453906933,1564.05,6.337e-05,2,"2024-12-06T02:58:26.933",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425689,1733453915026,498.82,7e-05,2,"2024-12-06T02:58:35.026",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425690,1733453917920,286.9219,6.9e-05,2,"2024-12-06T02:58:37.920",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425697,1733453926188,1440.8911538,6.995e-05,2,"2024-12-06T02:58:46.188",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425698,1733453930171,500.0,6.999e-05,2,"2024-12-06T02:58:50.171",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425699,1733453930204,500.0,6.999e-05,2,"2024-12-06T02:58:50.204",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425700,1733453930241,500.0,6.999e-05,2,"2024-12-06T02:58:50.241",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425701,1733453930273,500.0,6.999e-05,2,"2024-12-06T02:58:50.273",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425702,1733453930305,597.20153005,6.999e-05,2,"2024-12-06T02:58:50.305",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425703,1733453930357,500.0,6.999e-05,2,"2024-12-06T02:58:50.357",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425704,1733453930390,500.0,6.999e-05,2,"2024-12-06T02:58:50.390",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425705,1733453930421,503.74393518,6.999e-05,2,"2024-12-06T02:58:50.421",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425706,1733453930452,500.0,6.999e-05,2,"2024-12-06T02:58:50.452",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425707,1733453930490,313.67931665,6.999e-05,2,"2024-12-06T02:58:50.490",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425708,1733453930527,500.0,6.999e-05,2,"2024-12-06T02:58:50.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425709,1733453930562,176.32266225,6.999e-05,2,"2024-12-06T02:58:50.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425710,1733453930594,422.58607824,6.999e-05,2,"2024-12-06T02:58:50.594",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425711,1733453930634,500.0,6.999e-05,2,"2024-12-06T02:58:50.634",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425712,1733453930674,500.0,6.999e-05,2,"2024-12-06T02:58:50.674",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425713,1733453930711,500.0,6.999e-05,2,"2024-12-06T02:58:50.711",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425714,1733453930743,500.0,6.999e-05,2,"2024-12-06T02:58:50.743",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425715,1733453930785,604.28334275,6.999e-05,2,"2024-12-06T02:58:50.785",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425716,1733453930832,500.0,6.999e-05,2,"2024-12-06T02:58:50.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425717,1733453931166,500.0,6.999e-05,2,"2024-12-06T02:58:51.166",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425718,1733453931211,500.0,6.999e-05,2,"2024-12-06T02:58:51.211",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425719,1733453931245,500.0,6.999e-05,2,"2024-12-06T02:58:51.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425720,1733453931285,500.0,6.999e-05,2,"2024-12-06T02:58:51.285",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425721,1733453931330,500.0,6.999e-05,2,"2024-12-06T02:58:51.330",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425722,1733453931381,500.0,6.999e-05,2,"2024-12-06T02:58:51.381",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425723,1733453931424,500.0,6.999e-05,2,"2024-12-06T02:58:51.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425724,1733453931482,500.0,6.999e-05,2,"2024-12-06T02:58:51.482",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425725,1733453931526,500.0,6.999e-05,2,"2024-12-06T02:58:51.526",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425726,1733453931576,500.0,6.999e-05,2,"2024-12-06T02:58:51.576",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425727,1733453931615,500.0,6.999e-05,2,"2024-12-06T02:58:51.615",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425729,1733453934676,383.85,6.013e-05,2,"2024-12-06T02:58:54.676",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425730,1733453934768,383.85,6.764e-05,2,"2024-12-06T02:58:54.768",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425731,1733453936326,2500.0,6.9e-05,2,"2024-12-06T02:58:56.326",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425732,1733453941585,313.17820225,6.999e-05,2,"2024-12-06T02:59:01.585",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425733,1733453950297,3345.45,6.061e-05,2,"2024-12-06T02:59:10.297",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425734,1733453952811,234.88365169,6.999e-05,2,"2024-12-06T02:59:12.811",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425735,1733453959024,304.7385062,6.86e-05,2,"2024-12-06T02:59:19.024",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425736,1733453962424,150.01,6.999e-05,2,"2024-12-06T02:59:22.424",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425737,1733453962926,176.16273877,6.999e-05,2,"2024-12-06T02:59:22.926",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425738,1733453963456,150.0,6.686e-05,2,"2024-12-06T02:59:23.456",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425739,1733453963516,150.0,6.639e-05,2,"2024-12-06T02:59:23.516",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425740,1733453971962,150.01,6.999e-05,2,"2024-12-06T02:59:31.962",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425742,1733453980956,3982.2052061,6.995e-05,2,"2024-12-06T02:59:40.956",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425743,1733453983977,150.01,6.999e-05,2,"2024-12-06T02:59:43.977",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425744,1733453984568,1000.0,7e-05,2,"2024-12-06T02:59:44.568",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425745,1733454000459,1071.08487094,6.86e-05,2,"2024-12-06T03:00:00.459",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425746,1733454001939,300.0,6.999e-05,2,"2024-12-06T03:00:01.939",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425747,1733454003546,150.0,6.999e-05,2,"2024-12-06T03:00:03.546",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425748,1733454003647,152.3692531,6.86e-05,2,"2024-12-06T03:00:03.647",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425749,1733454003779,150.0,6.999e-05,2,"2024-12-06T03:00:03.779",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425750,1733454003999,150.0,6.999e-05,2,"2024-12-06T03:00:03.999",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425751,1733454004214,150.0,6.999e-05,2,"2024-12-06T03:00:04.214",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425752,1733454004368,605.7081,6.965e-05,2,"2024-12-06T03:00:04.368",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425753,1733454004413,150.0,6.999e-05,2,"2024-12-06T03:00:04.413",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425754,1733454004637,150.0,6.999e-05,2,"2024-12-06T03:00:04.637",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425755,1733454004857,150.0,6.999e-05,2,"2024-12-06T03:00:04.857",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425756,1733454005075,150.0,6.999e-05,2,"2024-12-06T03:00:05.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425757,1733454005309,150.0,6.999e-05,2,"2024-12-06T03:00:05.309",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425758,1733454005811,150.0,6.999e-05,2,"2024-12-06T03:00:05.811",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425759,1733454005893,150.0,6.999e-05,2,"2024-12-06T03:00:05.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425760,1733454005963,150.0,6.999e-05,2,"2024-12-06T03:00:05.963",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425761,1733454006122,150.0,6.999e-05,2,"2024-12-06T03:00:06.122",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425762,1733454006322,150.0,6.999e-05,2,"2024-12-06T03:00:06.322",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425763,1733454006548,150.0,6.999e-05,2,"2024-12-06T03:00:06.548",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425764,1733454006809,150.0,6.999e-05,2,"2024-12-06T03:00:06.809",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425765,1733454007306,250.0,6.325e-05,2,"2024-12-06T03:00:07.306",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425766,1733454013115,150.0,6.999e-05,2,"2024-12-06T03:00:13.115",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425767,1733454013228,150.0,6.999e-05,2,"2024-12-06T03:00:13.228",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425768,1733454013393,150.0,6.999e-05,2,"2024-12-06T03:00:13.393",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425769,1733454013504,150.0,6.999e-05,2,"2024-12-06T03:00:13.504",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425770,1733454013598,150.0,6.999e-05,2,"2024-12-06T03:00:13.598",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425771,1733454013679,171.51157241,6.999e-05,2,"2024-12-06T03:00:13.679",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425772,1733454013898,500.0,6.325e-05,2,"2024-12-06T03:00:13.898",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425773,1733454015887,150.0,7e-05,2,"2024-12-06T03:00:15.887",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425774,1733454016350,5964.0,7e-05,2,"2024-12-06T03:00:16.350",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425775,1733454016934,150.0,7e-05,2,"2024-12-06T03:00:16.934",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425776,1733454020173,567.0,7e-05,2,"2024-12-06T03:00:20.173",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425777,1733454024760,501.33,7e-05,2,"2024-12-06T03:00:24.760",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425778,1733454025075,150.0,7e-05,2,"2024-12-06T03:00:25.075",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425779,1733454029776,1262.0,7e-05,2,"2024-12-06T03:00:29.776",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425780,1733454034351,741.455,7e-05,2,"2024-12-06T03:00:34.351",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425781,1733454038323,1402.73922355,6.86e-05,2,"2024-12-06T03:00:38.323",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425782,1733454039271,13715.0,7e-05,2,"2024-12-06T03:00:39.271",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425783,1733454041003,507.72,7e-05,2,"2024-12-06T03:00:41.003",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425784,1733454046423,1166.0,7e-05,2,"2024-12-06T03:00:46.423",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425785,1733454048792,211.588,7e-05,2,"2024-12-06T03:00:48.792",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425786,1733454055558,2004.0,7e-05,2,"2024-12-06T03:00:55.558",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425787,1733454057893,498.56,7e-05,2,"2024-12-06T03:00:57.893",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425788,1733454059312,150.0,7e-05,2,"2024-12-06T03:00:59.312",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425789,1733454061613,477.8961092,6.93e-05,2,"2024-12-06T03:01:01.613",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425790,1733454064242,631.0,7e-05,2,"2024-12-06T03:01:04.242",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425791,1733454064372,150.0,5.624e-05,2,"2024-12-06T03:01:04.372",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425792,1733454073137,1098.0,7e-05,2,"2024-12-06T03:01:13.137",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425793,1733454073365,252.94,6.373e-05,2,"2024-12-06T03:01:13.365",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425794,1733454079116,527.75,6.013e-05,2,"2024-12-06T03:01:19.116",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425795,1733454085783,508.44,7e-05,2,"2024-12-06T03:01:25.783",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425796,1733454086834,1893.0,7e-05,2,"2024-12-06T03:01:26.834",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425797,1733454091869,563.0,7e-05,2,"2024-12-06T03:01:31.869",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425798,1733454093644,152.3692531,6.86e-05,2,"2024-12-06T03:01:33.644",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425799,1733454096153,228.59,5.06e-05,2,"2024-12-06T03:01:36.153",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425800,1733454096404,228.59,5.566e-05,2,"2024-12-06T03:01:36.404",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425801,1733454096627,228.59,6.072e-05,2,"2024-12-06T03:01:36.627",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425802,1733454096880,228.59,6.578e-05,2,"2024-12-06T03:01:36.880",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425803,1733454102385,150.01,6.999e-05,2,"2024-12-06T03:01:42.385",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425804,1733454103414,498.65,7e-05,2,"2024-12-06T03:01:43.414",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425805,1733454116562,1293.425,7e-05,2,"2024-12-06T03:01:56.562",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425806,1733454120218,3761.0,7e-05,2,"2024-12-06T03:02:00.218",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425807,1733454127875,816.0,7e-05,2,"2024-12-06T03:02:07.875",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425808,1733454130402,494.75,7e-05,2,"2024-12-06T03:02:10.402",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425809,1733454143294,3569.847,7e-05,2,"2024-12-06T03:02:23.294",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425810,1733454146982,670.623,7e-05,2,"2024-12-06T03:02:26.982",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425811,1733454150509,506.61,7e-05,2,"2024-12-06T03:02:30.509",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425812,1733454152073,973.0,7e-05,2,"2024-12-06T03:02:32.073",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425813,1733454161327,150.01,6.999e-05,2,"2024-12-06T03:02:41.327",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425814,1733454168133,503.48,7e-05,2,"2024-12-06T03:02:48.133",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425815,1733454170251,233.58139919,6.999e-05,2,"2024-12-06T03:02:50.251",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425816,1733454182170,150.0,6.999e-05,2,"2024-12-06T03:03:02.170",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425817,1733454185032,498.73,7e-05,2,"2024-12-06T03:03:05.032",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425818,1733454194149,150.0,7e-05,2,"2024-12-06T03:03:14.149",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425819,1733454195709,150.0,7e-05,2,"2024-12-06T03:03:15.709",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425820,1733454204695,144834.99116083,7e-05,2,"2024-12-06T03:03:24.695",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425821,1733454208441,12094.84938688,7e-05,2,"2024-12-06T03:03:28.441",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425822,1733454210832,506.27,7e-05,2,"2024-12-06T03:03:30.832",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425823,1733454215258,23900.0,6.333e-05,2,"2024-12-06T03:03:35.258",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425824,1733454225482,1026.41679314,7e-05,2,"2024-12-06T03:03:45.482",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425825,1733454228527,547.38,6.061e-05,2,"2024-12-06T03:03:48.527",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425826,1733454236245,503.53,7e-05,2,"2024-12-06T03:03:56.245",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425828,1733454250476,494.37,6.013e-05,2,"2024-12-06T03:04:10.476",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425829,1733454253960,499.15,7e-05,2,"2024-12-06T03:04:13.960",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425830,1733454263293,250.0,6.327e-05,2,"2024-12-06T03:04:23.293",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425831,1733454282319,494.58,7e-05,2,"2024-12-06T03:04:42.319",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425832,1733454286838,3088.1416494,6.995e-05,2,"2024-12-06T03:04:46.838",0.00032849999999999996,51.83,0.9364996038751711,1988463643.7178125]
[344425834,1733454301298,300.0,6.999e-05,2,"2024-12-06T03:05:01.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425835,1733454306014,1118.7596268,6.995e-05,2,"2024-12-06T03:05:06.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425836,1733454308168,497.74,7e-05,2,"2024-12-06T03:05:08.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425837,1733454314501,13715.0,7e-05,2,"2024-12-06T03:05:14.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425838,1733454316257,2000.0,6.336e-05,2,"2024-12-06T03:05:16.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425839,1733454319351,1166.0,7e-05,2,"2024-12-06T03:05:19.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425840,1733454324274,492.52,7e-05,2,"2024-12-06T03:05:24.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425841,1733454335958,1098.0,7e-05,2,"2024-12-06T03:05:35.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425842,1733454350397,492.26,7e-05,2,"2024-12-06T03:05:50.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425843,1733454352626,200.0,6.013e-05,2,"2024-12-06T03:05:52.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425844,1733454361316,300.0,6.999e-05,2,"2024-12-06T03:06:01.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425845,1733454362104,150.0,6.999e-05,2,"2024-12-06T03:06:02.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425846,1733454378189,500.05,7e-05,2,"2024-12-06T03:06:18.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425847,1733454409511,494.5,7e-05,2,"2024-12-06T03:06:49.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425848,1733454419353,1000.0,7e-05,2,"2024-12-06T03:06:59.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425849,1733454426502,497.44,7e-05,2,"2024-12-06T03:07:06.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425850,1733454453370,495.84,7e-05,2,"2024-12-06T03:07:33.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425852,1733454477628,509.59,7e-05,2,"2024-12-06T03:07:57.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425853,1733454481222,300.0,6.385e-05,2,"2024-12-06T03:08:01.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425854,1733454503382,1500.0,6.392e-05,2,"2024-12-06T03:08:23.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425855,1733454503676,503.76,7e-05,2,"2024-12-06T03:08:23.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425856,1733454526836,504.6,7e-05,2,"2024-12-06T03:08:46.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425857,1733454541292,300.0,6.999e-05,2,"2024-12-06T03:09:01.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425858,1733454542269,150.0,6.999e-05,2,"2024-12-06T03:09:02.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425859,1733454550152,491.41,7e-05,2,"2024-12-06T03:09:10.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425861,1733454571114,684.2778621,7e-05,2,"2024-12-06T03:09:31.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425862,1733454574050,492.65,7e-05,2,"2024-12-06T03:09:34.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425864,1733454583537,433.53,6.428e-05,2,"2024-12-06T03:09:43.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425865,1733454600990,498.08,7e-05,2,"2024-12-06T03:10:00.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425866,1733454601930,300.0,6.999e-05,2,"2024-12-06T03:10:01.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425867,1733454614567,881.2203778,6.995e-05,2,"2024-12-06T03:10:14.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425868,1733454615767,13715.0,7e-05,2,"2024-12-06T03:10:15.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425869,1733454618609,499.28,7e-05,2,"2024-12-06T03:10:18.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425870,1733454620235,5964.0,7e-05,2,"2024-12-06T03:10:20.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425871,1733454624261,150.0,7e-05,2,"2024-12-06T03:10:24.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425879,1733454631864,-1244.53,7e-05,2,"2024-12-06T03:10:31.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425880,1733454631874,-247.56,7e-05,2,"2024-12-06T03:10:31.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425881,1733454631885,-3277.6645966,7e-05,2,"2024-12-06T03:10:31.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425882,1733454631896,-722.3354034,7e-05,2,"2024-12-06T03:10:31.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425883,1733454631907,-500.0,7e-05,2,"2024-12-06T03:10:31.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425884,1733454631917,-500.0,7e-05,2,"2024-12-06T03:10:31.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425885,1733454631926,-487.54655695,7e-05,2,"2024-12-06T03:10:31.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425886,1733454631940,-12.45344305,7e-05,2,"2024-12-06T03:10:31.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425887,1733454631949,-500.0,7e-05,2,"2024-12-06T03:10:31.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425888,1733454631959,-181.99321931,7e-05,2,"2024-12-06T03:10:31.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425889,1733454631969,-499.0,7e-05,2,"2024-12-06T03:10:31.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425890,1733454631978,-1080.0,7e-05,2,"2024-12-06T03:10:31.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425891,1733454631988,-3881.28049455,7.01e-05,2,"2024-12-06T03:10:31.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425892,1733454632000,-740.34872213,7.01e-05,2,"2024-12-06T03:10:32.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425894,1733454632175,-730.37078332,7.01e-05,2,"2024-12-06T03:10:32.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425895,1733454632185,-1395.0,7.07e-05,2,"2024-12-06T03:10:32.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425896,1733454632198,-1392.0,7.07e-05,2,"2024-12-06T03:10:32.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425898,1733454632207,-1392.0,7.07e-05,2,"2024-12-06T03:10:32.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425900,1733454632216,-1392.0,7.07e-05,2,"2024-12-06T03:10:32.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425902,1733454632226,-228.59,7.084e-05,2,"2024-12-06T03:10:32.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425904,1733454632240,-1500.0,7.086e-05,2,"2024-12-06T03:10:32.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425906,1733454632250,-736.34679649,7.1e-05,2,"2024-12-06T03:10:32.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425909,1733454632263,-263.65320351,7.1e-05,2,"2024-12-06T03:10:32.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425911,1733454632273,-211.56679654,7.1e-05,2,"2024-12-06T03:10:32.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425925,1733454633380,1166.0,7e-05,2,"2024-12-06T03:10:33.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425926,1733454634260,250.0,6.446e-05,2,"2024-12-06T03:10:34.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425927,1733454637819,-18.43320346,7.1e-05,2,"2024-12-06T03:10:37.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425928,1733454637829,-374.83,7.17e-05,2,"2024-12-06T03:10:37.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425929,1733454637839,-150.0,7.17e-05,2,"2024-12-06T03:10:37.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425930,1733454637849,-150.0,7.17e-05,2,"2024-12-06T03:10:37.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425932,1733454637863,-684.27786208,7.174e-05,2,"2024-12-06T03:10:37.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425933,1733454637873,-230.0,7.2e-05,2,"2024-12-06T03:10:37.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425934,1733454637882,-1212.0,7.2e-05,2,"2024-12-06T03:10:37.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425935,1733454637891,-364.0,7.2e-05,2,"2024-12-06T03:10:37.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425936,1733454637903,-166.88,7.215e-05,2,"2024-12-06T03:10:37.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425937,1733454637912,-433.53,7.231e-05,2,"2024-12-06T03:10:37.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425938,1733454637923,-420.43058247,7.244e-05,2,"2024-12-06T03:10:37.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425939,1733454637933,-4766.982,7.266e-05,2,"2024-12-06T03:10:37.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425940,1733454637945,-184.316,7.266e-05,2,"2024-12-06T03:10:37.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425941,1733454637954,-37413.52992665,7.295e-05,2,"2024-12-06T03:10:37.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425942,1733454637963,-781.53682571,7.348e-05,2,"2024-12-06T03:10:37.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425943,1733454637973,-684.27786208,7.348e-05,2,"2024-12-06T03:10:37.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425944,1733454637982,-302.87,7.397e-05,2,"2024-12-06T03:10:37.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425945,1733454637992,-30423.8353692,7.4e-05,2,"2024-12-06T03:10:37.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425946,1733454638002,-150.0,7.416e-05,2,"2024-12-06T03:10:38.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425947,1733454638011,-150.0,7.416e-05,2,"2024-12-06T03:10:38.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425948,1733454638021,-420.43058247,7.443e-05,2,"2024-12-06T03:10:38.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425949,1733454638031,-18090.73911247,7.47e-05,2,"2024-12-06T03:10:38.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425950,1733454638042,-333.37312191,7.47e-05,2,"2024-12-06T03:10:38.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425951,1733454638054,-393.01182328,7.47e-05,2,"2024-12-06T03:10:38.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425952,1733454638065,-1008.49991105,7.47e-05,2,"2024-12-06T03:10:38.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425953,1733454638077,-1192.7749298,7.47e-05,2,"2024-12-06T03:10:38.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425954,1733454638088,-684.3000014,7.47e-05,2,"2024-12-06T03:10:38.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425955,1733454638161,-2700.30110009,7.47e-05,2,"2024-12-06T03:10:38.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425956,1733454638170,-502.24019868,7.473e-05,2,"2024-12-06T03:10:38.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425957,1733454638180,-105.90431302,7.473e-05,2,"2024-12-06T03:10:38.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425958,1733454638193,-394.09568698,7.473e-05,2,"2024-12-06T03:10:38.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425959,1733454638203,-150.0,7.479e-05,2,"2024-12-06T03:10:38.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425960,1733454638213,-77523.10986506,7.499e-05,2,"2024-12-06T03:10:38.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425961,1733454638224,-435034.18,7.5e-05,2,"2024-12-06T03:10:38.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425962,1733454638233,-383.85,7.516e-05,2,"2024-12-06T03:10:38.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425963,1733454638243,-2500.0,7.58e-05,2,"2024-12-06T03:10:38.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425964,1733454638253,-228.59,7.589e-05,2,"2024-12-06T03:10:38.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425965,1733454638263,-2000.0,7.6e-05,2,"2024-12-06T03:10:38.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425966,1733454638273,-2143.9479,7.6e-05,2,"2024-12-06T03:10:38.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425967,1733454638282,-2000.0,7.6e-05,2,"2024-12-06T03:10:38.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425968,1733454638291,-2000.0,7.6e-05,2,"2024-12-06T03:10:38.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425969,1733454638301,-2000.0,7.6e-05,2,"2024-12-06T03:10:38.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425970,1733454638310,-855.14728292,7.6e-05,2,"2024-12-06T03:10:38.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425971,1733454638320,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425972,1733454638330,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425973,1733454638339,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425974,1733454638349,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425975,1733454638358,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425976,1733454638367,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425977,1733454638377,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425978,1733454638386,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425979,1733454638395,-855.14728279,7.6e-05,2,"2024-12-06T03:10:38.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425980,1733454638405,-855.14728279,7.605e-05,2,"2024-12-06T03:10:38.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425981,1733454638414,-855.14728279,7.615e-05,2,"2024-12-06T03:10:38.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425982,1733454638423,-855.14728279,7.626e-05,2,"2024-12-06T03:10:38.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425983,1733454638433,-156.12,7.634e-05,2,"2024-12-06T03:10:38.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425984,1733454638444,-150.0,7.634e-05,2,"2024-12-06T03:10:38.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425985,1733454638453,-300.0,7.634e-05,2,"2024-12-06T03:10:38.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425986,1733454638463,-150.0,7.634e-05,2,"2024-12-06T03:10:38.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425987,1733454638472,-150.0,7.634e-05,2,"2024-12-06T03:10:38.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425988,1733454638482,-150.0,7.634e-05,2,"2024-12-06T03:10:38.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425989,1733454638492,-300.0,7.634e-05,2,"2024-12-06T03:10:38.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425990,1733454638501,-150.0,7.634e-05,2,"2024-12-06T03:10:38.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425991,1733454638511,-855.14728279,7.636e-05,2,"2024-12-06T03:10:38.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425992,1733454638521,-855.14728279,7.647e-05,2,"2024-12-06T03:10:38.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425993,1733454638530,-855.14728279,7.657e-05,2,"2024-12-06T03:10:38.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425994,1733454638540,-855.14728279,7.668e-05,2,"2024-12-06T03:10:38.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425995,1733454638549,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425996,1733454638558,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425997,1733454638568,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425998,1733454638577,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344425999,1733454638587,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426000,1733454638597,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426001,1733454638606,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426002,1733454638616,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426003,1733454638626,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426004,1733454638636,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426005,1733454638646,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426006,1733454638656,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426007,1733454638666,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426008,1733454638676,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426009,1733454638686,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426010,1733454638697,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426011,1733454638707,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426012,1733454638719,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426013,1733454638728,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426014,1733454638738,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426015,1733454638747,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426016,1733454638756,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426017,1733454638765,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426018,1733454638774,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426019,1733454638784,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426020,1733454638793,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426021,1733454638802,-1006.0,7.671e-05,2,"2024-12-06T03:10:38.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426022,1733454638811,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426023,1733454638821,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426024,1733454638831,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426025,1733454638841,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426026,1733454638850,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426027,1733454638861,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426028,1733454638874,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426029,1733454638884,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426030,1733454638894,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426031,1733454638905,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426032,1733454638914,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426033,1733454638924,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426034,1733454638934,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426035,1733454638945,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426036,1733454638955,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426037,1733454638964,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426038,1733454638974,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426039,1733454638985,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426040,1733454638996,-1000.0,7.671e-05,2,"2024-12-06T03:10:38.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426041,1733454639006,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426042,1733454639016,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426043,1733454639026,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426044,1733454639035,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426045,1733454639052,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426046,1733454639071,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426047,1733454639091,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426048,1733454639111,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426049,1733454639131,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426050,1733454639151,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426051,1733454639172,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426052,1733454639194,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426053,1733454639216,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426054,1733454639238,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426055,1733454639259,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426056,1733454639279,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426057,1733454639302,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426058,1733454639315,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426059,1733454639324,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426060,1733454639333,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426061,1733454639343,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426062,1733454639352,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426063,1733454639361,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426064,1733454639370,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426065,1733454639380,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426066,1733454639391,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426067,1733454639400,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426068,1733454639409,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426069,1733454639419,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426070,1733454639429,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426071,1733454639438,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426072,1733454639447,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426073,1733454639457,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426074,1733454639467,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426075,1733454639476,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426076,1733454639485,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426077,1733454639495,-1000.0,7.671e-05,2,"2024-12-06T03:10:39.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426078,1733454639504,-629.0,7.671e-05,2,"2024-12-06T03:10:39.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426079,1733454639513,-965.44609464,7.677e-05,2,"2024-12-06T03:10:39.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426080,1733454639524,-229.10488379,7.677e-05,2,"2024-12-06T03:10:39.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426081,1733454639533,-1632.81147551,7.677e-05,2,"2024-12-06T03:10:39.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426082,1733454639542,-3831.70776405,7.677e-05,2,"2024-12-06T03:10:39.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426083,1733454639551,-16146.78498103,7.677e-05,2,"2024-12-06T03:10:39.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426084,1733454639560,-505.01089286,7.677e-05,2,"2024-12-06T03:10:39.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426085,1733454639570,-4068.38189676,7.677e-05,2,"2024-12-06T03:10:39.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426086,1733454639580,-1716.34861269,7.677e-05,2,"2024-12-06T03:10:39.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426087,1733454639589,-5108.94368541,7.677e-05,2,"2024-12-06T03:10:39.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426088,1733454639601,-2873.78082304,7.677e-05,2,"2024-12-06T03:10:39.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426089,1733454639611,-2837.48232805,7.678e-05,2,"2024-12-06T03:10:39.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426090,1733454639620,-200.0,7.678e-05,2,"2024-12-06T03:10:39.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426091,1733454639630,-5424.50919568,7.678e-05,2,"2024-12-06T03:10:39.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426092,1733454639640,-897.79714286,7.678e-05,2,"2024-12-06T03:10:39.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426093,1733454639650,-16146.78498103,7.678e-05,2,"2024-12-06T03:10:39.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426094,1733454639661,-38273.86069579,7.678e-05,2,"2024-12-06T03:10:39.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426096,1733454639672,-3831.70776405,7.678e-05,2,"2024-12-06T03:10:39.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426098,1733454639681,-2177.08196735,7.678e-05,2,"2024-12-06T03:10:39.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426099,1733454639690,-688.84234123,7.678e-05,2,"2024-12-06T03:10:39.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426100,1733454639702,-200.0,7.678e-05,2,"2024-12-06T03:10:39.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426101,1733454639712,-345.31824245,7.678e-05,2,"2024-12-06T03:10:39.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426102,1733454639721,-16146.78498103,7.678e-05,2,"2024-12-06T03:10:39.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426103,1733454639731,-5108.94368541,7.679e-05,2,"2024-12-06T03:10:39.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426104,1733454639740,-688.84234123,7.679e-05,2,"2024-12-06T03:10:39.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426105,1733454639749,-200.0,7.679e-05,2,"2024-12-06T03:10:39.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426106,1733454639758,-200.0,7.679e-05,2,"2024-12-06T03:10:39.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426107,1733454639768,-818.53213025,7.679e-05,2,"2024-12-06T03:10:39.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426108,1733454639777,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426109,1733454639787,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426110,1733454639796,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426111,1733454639805,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426112,1733454639815,-500.0,7.679e-05,2,"2024-12-06T03:10:39.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426113,1733454639824,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426114,1733454639833,-500.0,7.679e-05,2,"2024-12-06T03:10:39.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426115,1733454639842,-350.0,7.679e-05,2,"2024-12-06T03:10:39.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426116,1733454639851,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426117,1733454639861,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426118,1733454639872,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426119,1733454639881,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426120,1733454639890,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426121,1733454639899,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426122,1733454639909,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426123,1733454639918,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426124,1733454639927,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426125,1733454639938,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426126,1733454639950,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426127,1733454639960,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426128,1733454639969,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426129,1733454639978,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426130,1733454639988,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426131,1733454639997,-562.63815305,7.679e-05,2,"2024-12-06T03:10:39.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426132,1733454640006,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426133,1733454640016,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426134,1733454640026,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426135,1733454640035,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426136,1733454640045,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426137,1733454640054,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426138,1733454640063,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426139,1733454640072,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426140,1733454640082,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426141,1733454640091,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426142,1733454640100,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426143,1733454640110,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426144,1733454640119,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426145,1733454640129,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426146,1733454640138,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426147,1733454640147,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426148,1733454640157,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426149,1733454640167,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426150,1733454640176,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426151,1733454640186,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426152,1733454640197,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426153,1733454640207,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426154,1733454640216,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426155,1733454640225,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426156,1733454640235,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426157,1733454640245,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426158,1733454640254,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426159,1733454640264,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426160,1733454640273,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426161,1733454640282,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426162,1733454640292,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426164,1733454640302,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426166,1733454640311,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426168,1733454640321,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426169,1733454640330,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426170,1733454640340,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426171,1733454640349,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426172,1733454640358,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426173,1733454640368,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426174,1733454640377,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426175,1733454640387,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426176,1733454640396,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426177,1733454640405,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426178,1733454640415,-562.63815305,7.679e-05,2,"2024-12-06T03:10:40.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426179,1733454640424,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426180,1733454640433,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426181,1733454640443,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426182,1733454640454,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426183,1733454640463,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426184,1733454640473,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426185,1733454640482,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426186,1733454640492,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426187,1733454640501,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426188,1733454640510,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426189,1733454640520,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426190,1733454640529,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426191,1733454640539,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426192,1733454640548,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426193,1733454640558,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426194,1733454640567,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426195,1733454640576,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426196,1733454640587,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426197,1733454640596,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426198,1733454640605,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426199,1733454640615,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426200,1733454640625,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426201,1733454640634,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426202,1733454640643,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426203,1733454640652,-546.88428478,7.679e-05,2,"2024-12-06T03:10:40.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426204,1733454640663,-759.56150652,7.679e-05,2,"2024-12-06T03:10:40.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426205,1733454640673,-6811.92491387,7.679e-05,2,"2024-12-06T03:10:40.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426206,1733454640682,-213.05147043,7.679e-05,2,"2024-12-06T03:10:40.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426207,1733454640691,-2837.48232805,7.679e-05,2,"2024-12-06T03:10:40.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426208,1733454640702,-284.06862723,7.679e-05,2,"2024-12-06T03:10:40.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426209,1733454640711,-229.10488379,7.679e-05,2,"2024-12-06T03:10:40.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426210,1733454640722,-4068.38189676,7.68e-05,2,"2024-12-06T03:10:40.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426211,1733454640732,-3051.28642257,7.68e-05,2,"2024-12-06T03:10:40.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426212,1733454640741,-3051.28642257,7.68e-05,2,"2024-12-06T03:10:40.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426213,1733454640751,-258.98868184,7.68e-05,2,"2024-12-06T03:10:40.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426214,1733454640761,-688.84234123,7.68e-05,2,"2024-12-06T03:10:40.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426215,1733454640771,-1596.08380953,7.68e-05,2,"2024-12-06T03:10:40.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426216,1733454640781,-200.0,7.68e-05,2,"2024-12-06T03:10:40.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426217,1733454640791,-1287.26145952,7.68e-05,2,"2024-12-06T03:10:40.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426218,1733454640800,-728.0,7.68e-05,2,"2024-12-06T03:10:40.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426219,1733454640810,-16146.78498103,7.68e-05,2,"2024-12-06T03:10:40.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426220,1733454640819,-2196567.13880058,7.68e-05,2,"2024-12-06T03:10:40.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426221,1733454640828,-1596.08380953,7.68e-05,2,"2024-12-06T03:10:40.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426222,1733454640837,-38273.86069579,7.68e-05,2,"2024-12-06T03:10:40.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426223,1733454640847,-213.05147043,7.68e-05,2,"2024-12-06T03:10:40.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426224,1733454640855,-5108.94368541,7.68e-05,2,"2024-12-06T03:10:40.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426225,1733454640869,-897.79714286,7.681e-05,2,"2024-12-06T03:10:40.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426226,1733454640878,-284.06862723,7.681e-05,2,"2024-12-06T03:10:40.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426227,1733454640888,-200.0,7.681e-05,2,"2024-12-06T03:10:40.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426228,1733454640897,-1596.08380953,7.681e-05,2,"2024-12-06T03:10:40.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426229,1733454640907,-1632.81147551,7.681e-05,2,"2024-12-06T03:10:40.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426230,1733454640916,-378.75816964,7.681e-05,2,"2024-12-06T03:10:40.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426231,1733454640926,-2288.46481692,7.681e-05,2,"2024-12-06T03:10:40.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426232,1733454640935,-12110.08873578,7.681e-05,2,"2024-12-06T03:10:40.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426233,1733454640948,-3831.70776405,7.681e-05,2,"2024-12-06T03:10:40.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426234,1733454640958,-16146.78498103,7.681e-05,2,"2024-12-06T03:10:40.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426235,1733454640968,-12110.08873578,7.681e-05,2,"2024-12-06T03:10:40.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426236,1733454640979,-1632.81147551,7.681e-05,2,"2024-12-06T03:10:40.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426237,1733454640988,-505.01089286,7.681e-05,2,"2024-12-06T03:10:40.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426238,1733454640997,-200.0,7.681e-05,2,"2024-12-06T03:10:40.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426239,1733454641007,-1224.60860664,7.681e-05,2,"2024-12-06T03:10:41.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426240,1733454641016,-1632.81147551,7.681e-05,2,"2024-12-06T03:10:41.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426241,1733454641026,-2873.78082304,7.681e-05,2,"2024-12-06T03:10:41.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426242,1733454641036,-2288.46481692,7.681e-05,2,"2024-12-06T03:10:41.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426243,1733454641045,-200.0,7.681e-05,2,"2024-12-06T03:10:41.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426244,1733454641055,-2873.78082304,7.681e-05,2,"2024-12-06T03:10:41.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426245,1733454641064,-200.0,7.682e-05,2,"2024-12-06T03:10:41.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426246,1733454641073,-200.0,7.682e-05,2,"2024-12-06T03:10:41.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426247,1733454641083,-5108.94368541,7.682e-05,2,"2024-12-06T03:10:41.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426248,1733454641092,-2873.78082304,7.682e-05,2,"2024-12-06T03:10:41.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426249,1733454641102,-200.0,7.682e-05,2,"2024-12-06T03:10:41.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426250,1733454641111,-258.98868184,7.682e-05,2,"2024-12-06T03:10:41.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426251,1733454641121,-200.0,7.682e-05,2,"2024-12-06T03:10:41.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426252,1733454641131,-673.34785714,7.682e-05,2,"2024-12-06T03:10:41.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426253,1733454641140,-505.01089286,7.682e-05,2,"2024-12-06T03:10:41.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426254,1733454641150,-21529.04664138,7.682e-05,2,"2024-12-06T03:10:41.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426255,1733454641159,-28705.39552184,7.682e-05,2,"2024-12-06T03:10:41.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426256,1733454641169,-21529.04664138,7.682e-05,2,"2024-12-06T03:10:41.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426257,1733454641179,-818.53213025,7.682e-05,2,"2024-12-06T03:10:41.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426258,1733454641188,-258.98868184,7.682e-05,2,"2024-12-06T03:10:41.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426259,1733454641199,-2837.48232805,7.682e-05,2,"2024-12-06T03:10:41.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426260,1733454641210,-305.47317838,7.682e-05,2,"2024-12-06T03:10:41.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426261,1733454641220,-200.0,7.682e-05,2,"2024-12-06T03:10:41.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426262,1733454641230,-1716.34861269,7.682e-05,2,"2024-12-06T03:10:41.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426263,1733454641239,-200.0,7.682e-05,2,"2024-12-06T03:10:41.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426264,1733454641248,-200.0,7.682e-05,2,"2024-12-06T03:10:41.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426265,1733454641258,-12110.08873578,7.682e-05,2,"2024-12-06T03:10:41.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426266,1733454641267,-407.29757118,7.682e-05,2,"2024-12-06T03:10:41.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426267,1733454641278,-724.08457098,7.683e-05,2,"2024-12-06T03:10:41.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426268,1733454641287,-505.01089286,7.683e-05,2,"2024-12-06T03:10:41.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426269,1733454641297,-200.0,7.683e-05,2,"2024-12-06T03:10:41.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426270,1733454641307,-3051.28642257,7.683e-05,2,"2024-12-06T03:10:41.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426271,1733454641317,-460.42432326,7.683e-05,2,"2024-12-06T03:10:41.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426272,1733454641327,-21529.04664138,7.683e-05,2,"2024-12-06T03:10:41.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426273,1733454641336,-505.01089286,7.683e-05,2,"2024-12-06T03:10:41.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426274,1733454641346,-5424.50919568,7.683e-05,2,"2024-12-06T03:10:41.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426275,1733454641356,-200.0,7.683e-05,2,"2024-12-06T03:10:41.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426276,1733454641366,-258.98868184,7.683e-05,2,"2024-12-06T03:10:41.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426277,1733454641375,-2837.48232805,7.683e-05,2,"2024-12-06T03:10:41.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426278,1733454641385,-200.0,7.683e-05,2,"2024-12-06T03:10:41.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426279,1733454641394,-5108.94368541,7.683e-05,2,"2024-12-06T03:10:41.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426280,1733454641404,-4068.38189676,7.683e-05,2,"2024-12-06T03:10:41.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426281,1733454641413,-918.45645498,7.683e-05,2,"2024-12-06T03:10:41.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426282,1733454641423,-284.06862723,7.684e-05,2,"2024-12-06T03:10:41.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426283,1733454641433,-1197.06285715,7.684e-05,2,"2024-12-06T03:10:41.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426284,1733454641442,-543.06342824,7.684e-05,2,"2024-12-06T03:10:41.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426285,1733454641454,-1287.26145952,7.684e-05,2,"2024-12-06T03:10:41.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426286,1733454641464,-2288.46481692,7.684e-05,2,"2024-12-06T03:10:41.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426287,1733454641474,-724.08457098,7.684e-05,2,"2024-12-06T03:10:41.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426288,1733454641484,-28705.39552184,7.684e-05,2,"2024-12-06T03:10:41.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426289,1733454641494,-965.44609464,7.684e-05,2,"2024-12-06T03:10:41.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426290,1733454641504,-407.29757118,7.684e-05,2,"2024-12-06T03:10:41.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426291,1733454641514,-688.84234123,7.684e-05,2,"2024-12-06T03:10:41.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426292,1733454641529,-724.08457098,7.684e-05,2,"2024-12-06T03:10:41.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426293,1733454641539,-5424.50919568,7.685e-05,2,"2024-12-06T03:10:41.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426294,1733454641549,-38273.86069579,7.685e-05,2,"2024-12-06T03:10:41.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426295,1733454641559,-6811.92491387,7.685e-05,2,"2024-12-06T03:10:41.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426296,1733454641830,-2177.08196735,7.685e-05,2,"2024-12-06T03:10:41.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426297,1733454641841,-2837.48232805,7.685e-05,2,"2024-12-06T03:10:41.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426298,1733454641851,-200.0,7.685e-05,2,"2024-12-06T03:10:41.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426299,1733454641862,-200.0,7.685e-05,2,"2024-12-06T03:10:41.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426300,1733454641874,-229.10488379,7.685e-05,2,"2024-12-06T03:10:41.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426301,1733454641884,-345.31824245,7.685e-05,2,"2024-12-06T03:10:41.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426302,1733454641894,-897.79714286,7.685e-05,2,"2024-12-06T03:10:41.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426303,1733454641904,-1224.60860664,7.685e-05,2,"2024-12-06T03:10:41.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426304,1733454641914,-200.0,7.685e-05,2,"2024-12-06T03:10:41.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426305,1733454641924,-200.0,7.686e-05,2,"2024-12-06T03:10:41.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426306,1733454641933,-200.0,7.686e-05,2,"2024-12-06T03:10:41.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426307,1733454641945,-9082.56655183,7.686e-05,2,"2024-12-06T03:10:41.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426308,1733454641956,-897.79714286,7.686e-05,2,"2024-12-06T03:10:41.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426309,1733454641965,-258.98868184,7.686e-05,2,"2024-12-06T03:10:41.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426310,1733454641975,-305.47317838,7.686e-05,2,"2024-12-06T03:10:41.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426311,1733454641985,-2128.11174604,7.686e-05,2,"2024-12-06T03:10:41.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426312,1733454641995,-1197.06285715,7.686e-05,2,"2024-12-06T03:10:41.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426313,1733454642004,-21529.04664138,7.686e-05,2,"2024-12-06T03:10:42.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426314,1733454642013,-2837.48232805,7.686e-05,2,"2024-12-06T03:10:42.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426315,1733454642024,-200.0,7.686e-05,2,"2024-12-06T03:10:42.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426316,1733454642034,-200.0,7.686e-05,2,"2024-12-06T03:10:42.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426317,1733454642043,-505.01089286,7.687e-05,2,"2024-12-06T03:10:42.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426318,1733454642053,-12110.08873578,7.687e-05,2,"2024-12-06T03:10:42.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426319,1733454642063,-6811.92491387,7.687e-05,2,"2024-12-06T03:10:42.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426320,1733454642072,-28705.39552184,7.687e-05,2,"2024-12-06T03:10:42.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426321,1733454642082,-4068.38189676,7.687e-05,2,"2024-12-06T03:10:42.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426322,1733454642091,-345.31824245,7.687e-05,2,"2024-12-06T03:10:42.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426323,1733454642101,-305.47317838,7.687e-05,2,"2024-12-06T03:10:42.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426324,1733454642111,-200.0,7.687e-05,2,"2024-12-06T03:10:42.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426325,1733454642120,-38273.86069579,7.687e-05,2,"2024-12-06T03:10:42.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426326,1733454642130,-2873.78082304,7.687e-05,2,"2024-12-06T03:10:42.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426327,1733454642140,-460.42432326,7.687e-05,2,"2024-12-06T03:10:42.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426328,1733454642149,-200.0,7.687e-05,2,"2024-12-06T03:10:42.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426329,1733454642159,-673.34785714,7.687e-05,2,"2024-12-06T03:10:42.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426330,1733454642169,-1596.08380953,7.687e-05,2,"2024-12-06T03:10:42.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426331,1733454642179,-1287.26145952,7.688e-05,2,"2024-12-06T03:10:42.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426332,1733454642189,-200.0,7.688e-05,2,"2024-12-06T03:10:42.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426333,1733454642200,-1224.60860664,7.688e-05,2,"2024-12-06T03:10:42.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426334,1733454642210,-897.79714286,7.688e-05,2,"2024-12-06T03:10:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426335,1733454642220,-378.75816964,7.688e-05,2,"2024-12-06T03:10:42.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426336,1733454642231,-724.08457098,7.688e-05,2,"2024-12-06T03:10:42.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426337,1733454642241,-38273.86069579,7.688e-05,2,"2024-12-06T03:10:42.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426338,1733454642251,-378.75816964,7.688e-05,2,"2024-12-06T03:10:42.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426339,1733454642260,-897.79714286,7.688e-05,2,"2024-12-06T03:10:42.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426340,1733454642270,-345.31824245,7.688e-05,2,"2024-12-06T03:10:42.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426341,1733454642280,-4068.38189676,7.688e-05,2,"2024-12-06T03:10:42.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426342,1733454642290,-284.06862723,7.688e-05,2,"2024-12-06T03:10:42.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426343,1733454642300,-1287.26145952,7.688e-05,2,"2024-12-06T03:10:42.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426344,1733454642310,-2128.11174604,7.688e-05,2,"2024-12-06T03:10:42.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426345,1733454642319,-200.0,7.688e-05,2,"2024-12-06T03:10:42.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426346,1733454642329,-543.06342824,7.688e-05,2,"2024-12-06T03:10:42.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426347,1733454642339,-1716.34861269,7.688e-05,2,"2024-12-06T03:10:42.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426348,1733454642348,-543.06342824,7.688e-05,2,"2024-12-06T03:10:42.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426349,1733454642358,-284.06862723,7.689e-05,2,"2024-12-06T03:10:42.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426350,1733454642368,-724.08457098,7.689e-05,2,"2024-12-06T03:10:42.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426351,1733454642378,-345.31824245,7.689e-05,2,"2024-12-06T03:10:42.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426352,1733454642388,-6811.92491387,7.689e-05,2,"2024-12-06T03:10:42.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426353,1733454642398,-5424.50919568,7.689e-05,2,"2024-12-06T03:10:42.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426354,1733454642407,-4068.38189676,7.689e-05,2,"2024-12-06T03:10:42.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426355,1733454642417,-613.89909768,7.689e-05,2,"2024-12-06T03:10:42.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426356,1733454642428,-2288.46481692,7.689e-05,2,"2024-12-06T03:10:42.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426357,1733454642437,-200.0,7.689e-05,2,"2024-12-06T03:10:42.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426358,1733454642449,-12110.08873578,7.689e-05,2,"2024-12-06T03:10:42.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426359,1733454642459,-3051.28642257,7.689e-05,2,"2024-12-06T03:10:42.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426360,1733454642468,-229.10488379,7.689e-05,2,"2024-12-06T03:10:42.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426361,1733454642478,-6811.92491387,7.689e-05,2,"2024-12-06T03:10:42.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426362,1733454642488,-2128.11174604,7.69e-05,2,"2024-12-06T03:10:42.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426363,1733454642498,-213.05147043,7.69e-05,2,"2024-12-06T03:10:42.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426364,1733454642508,-200.0,7.69e-05,2,"2024-12-06T03:10:42.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426365,1733454642518,-818.53213025,7.69e-05,2,"2024-12-06T03:10:42.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426366,1733454642527,-673.34785714,7.69e-05,2,"2024-12-06T03:10:42.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426367,1733454642536,-200.0,7.69e-05,2,"2024-12-06T03:10:42.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426368,1733454642545,-918.45645498,7.69e-05,2,"2024-12-06T03:10:42.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426369,1733454642555,-38273.86069579,7.69e-05,2,"2024-12-06T03:10:42.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426371,1733454642564,-21529.04664138,7.69e-05,2,"2024-12-06T03:10:42.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426372,1733454642574,-1287.26145952,7.69e-05,2,"2024-12-06T03:10:42.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426373,1733454642584,-200.0,7.69e-05,2,"2024-12-06T03:10:42.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426374,1733454642593,-1197.06285715,7.691e-05,2,"2024-12-06T03:10:42.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426375,1733454642602,-673.34785714,7.691e-05,2,"2024-12-06T03:10:42.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426376,1733454642612,-613.89909768,7.691e-05,2,"2024-12-06T03:10:42.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426377,1733454642621,-2128.11174604,7.691e-05,2,"2024-12-06T03:10:42.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426378,1733454642631,-1197.06285715,7.691e-05,2,"2024-12-06T03:10:42.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426379,1733454642642,-200.0,7.691e-05,2,"2024-12-06T03:10:42.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426380,1733454642651,-200.0,7.691e-05,2,"2024-12-06T03:10:42.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426381,1733454642661,-613.89909768,7.691e-05,2,"2024-12-06T03:10:42.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426382,1733454642670,-1224.60860664,7.691e-05,2,"2024-12-06T03:10:42.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426383,1733454642679,-213.05147043,7.691e-05,2,"2024-12-06T03:10:42.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426384,1733454642689,-200.0,7.691e-05,2,"2024-12-06T03:10:42.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426385,1733454642701,-200.0,7.691e-05,2,"2024-12-06T03:10:42.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426386,1733454642711,-200.0,7.692e-05,2,"2024-12-06T03:10:42.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426387,1733454642722,-16146.78498103,7.692e-05,2,"2024-12-06T03:10:42.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426388,1733454642731,-724.08457098,7.692e-05,2,"2024-12-06T03:10:42.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426389,1733454642741,-200.0,7.692e-05,2,"2024-12-06T03:10:42.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426390,1733454642750,-9082.56655183,7.692e-05,2,"2024-12-06T03:10:42.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426391,1733454642759,-918.45645498,7.692e-05,2,"2024-12-06T03:10:42.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426392,1733454642768,-200.0,7.692e-05,2,"2024-12-06T03:10:42.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426393,1733454642777,-200.0,7.692e-05,2,"2024-12-06T03:10:42.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426394,1733454642787,-28705.39552184,7.692e-05,2,"2024-12-06T03:10:42.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426395,1733454642797,-3831.70776405,7.692e-05,2,"2024-12-06T03:10:42.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426396,1733454642806,-378.75816964,7.692e-05,2,"2024-12-06T03:10:42.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426397,1733454642816,-818.53213025,7.692e-05,2,"2024-12-06T03:10:42.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426398,1733454642826,-258.98868184,7.692e-05,2,"2024-12-06T03:10:42.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426399,1733454642835,-1632.81147551,7.692e-05,2,"2024-12-06T03:10:42.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426400,1733454642845,-200.0,7.693e-05,2,"2024-12-06T03:10:42.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426401,1733454642854,-613.89909768,7.693e-05,2,"2024-12-06T03:10:42.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426402,1733454642866,-305.47317838,7.693e-05,2,"2024-12-06T03:10:42.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426403,1733454642877,-5424.50919568,7.693e-05,2,"2024-12-06T03:10:42.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426404,1733454642886,-818.53213025,7.693e-05,2,"2024-12-06T03:10:42.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426405,1733454642896,-2128.11174604,7.693e-05,2,"2024-12-06T03:10:42.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426406,1733454642906,-2177.08196735,7.693e-05,2,"2024-12-06T03:10:42.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426407,1733454642916,-229.10488379,7.693e-05,2,"2024-12-06T03:10:42.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426408,1733454642926,-965.44609464,7.694e-05,2,"2024-12-06T03:10:42.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426409,1733454642936,-543.06342824,7.694e-05,2,"2024-12-06T03:10:42.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426410,1733454642945,-2873.78082304,7.694e-05,2,"2024-12-06T03:10:42.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426411,1733454642956,-200.0,7.694e-05,2,"2024-12-06T03:10:42.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426412,1733454642966,-1197.06285715,7.694e-05,2,"2024-12-06T03:10:42.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426413,1733454642976,-378.75816964,7.694e-05,2,"2024-12-06T03:10:42.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426414,1733454642985,-213.05147043,7.694e-05,2,"2024-12-06T03:10:42.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426415,1733454642995,-407.29757118,7.694e-05,2,"2024-12-06T03:10:42.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426416,1733454643005,-213.05147043,7.694e-05,2,"2024-12-06T03:10:43.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426417,1733454643014,-28705.39552184,7.694e-05,2,"2024-12-06T03:10:43.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426418,1733454643024,-2288.46481692,7.694e-05,2,"2024-12-06T03:10:43.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426419,1733454643033,-2128.11174604,7.694e-05,2,"2024-12-06T03:10:43.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426420,1733454643043,-9082.56655183,7.694e-05,2,"2024-12-06T03:10:43.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426421,1733454643053,-673.34785714,7.695e-05,2,"2024-12-06T03:10:43.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426422,1733454643062,-688.84234123,7.695e-05,2,"2024-12-06T03:10:43.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426423,1733454643072,-1716.34861269,7.695e-05,2,"2024-12-06T03:10:43.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426424,1733454643082,-200.0,7.695e-05,2,"2024-12-06T03:10:43.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426425,1733454643091,-1716.34861269,7.695e-05,2,"2024-12-06T03:10:43.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426426,1733454643100,-305.47317838,7.695e-05,2,"2024-12-06T03:10:43.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426427,1733454643110,-3051.28642257,7.695e-05,2,"2024-12-06T03:10:43.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426428,1733454643120,-1632.81147551,7.695e-05,2,"2024-12-06T03:10:43.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426429,1733454643130,-673.34785714,7.695e-05,2,"2024-12-06T03:10:43.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426430,1733454643140,-5424.50919568,7.695e-05,2,"2024-12-06T03:10:43.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426431,1733454643149,-12110.08873578,7.695e-05,2,"2024-12-06T03:10:43.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426432,1733454643158,-918.45645498,7.695e-05,2,"2024-12-06T03:10:43.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426433,1733454643168,-918.45645498,7.695e-05,2,"2024-12-06T03:10:43.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426434,1733454643179,-200.0,7.696e-05,2,"2024-12-06T03:10:43.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426435,1733454643188,-460.42432326,7.696e-05,2,"2024-12-06T03:10:43.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426436,1733454643199,-965.44609464,7.696e-05,2,"2024-12-06T03:10:43.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426437,1733454643209,-1224.60860664,7.696e-05,2,"2024-12-06T03:10:43.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426438,1733454643219,-200.0,7.696e-05,2,"2024-12-06T03:10:43.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426439,1733454643228,-200.0,7.696e-05,2,"2024-12-06T03:10:43.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426440,1733454643238,-200.0,7.696e-05,2,"2024-12-06T03:10:43.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426441,1733454643248,-2177.08196735,7.696e-05,2,"2024-12-06T03:10:43.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426442,1733454643258,-3831.70776405,7.696e-05,2,"2024-12-06T03:10:43.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426443,1733454643268,-460.42432326,7.696e-05,2,"2024-12-06T03:10:43.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426444,1733454643278,-543.06342824,7.696e-05,2,"2024-12-06T03:10:43.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426445,1733454643287,-407.29757118,7.696e-05,2,"2024-12-06T03:10:43.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426446,1733454643297,-1197.06285715,7.696e-05,2,"2024-12-06T03:10:43.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426447,1733454643308,-200.0,7.696e-05,2,"2024-12-06T03:10:43.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426448,1733454643318,-9082.56655183,7.696e-05,2,"2024-12-06T03:10:43.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426449,1733454643327,-6811.92491387,7.697e-05,2,"2024-12-06T03:10:43.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426450,1733454643338,-2177.08196735,7.697e-05,2,"2024-12-06T03:10:43.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426452,1733454643347,-200.0,7.697e-05,2,"2024-12-06T03:10:43.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426454,1733454643357,-3831.70776405,7.697e-05,2,"2024-12-06T03:10:43.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426456,1733454643367,-2288.46481692,7.697e-05,2,"2024-12-06T03:10:43.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426458,1733454643376,-965.44609464,7.697e-05,2,"2024-12-06T03:10:43.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426460,1733454643386,-613.89909768,7.697e-05,2,"2024-12-06T03:10:43.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426462,1733454643396,-3051.28642257,7.697e-05,2,"2024-12-06T03:10:43.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426464,1733454643406,-1287.26145952,7.697e-05,2,"2024-12-06T03:10:43.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426466,1733454643417,-688.84234123,7.697e-05,2,"2024-12-06T03:10:43.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426468,1733454643426,-560.26,7.697e-05,2,"2024-12-06T03:10:43.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426470,1733454643436,-613.89909768,7.697e-05,2,"2024-12-06T03:10:43.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426472,1733454643447,-460.42432326,7.697e-05,2,"2024-12-06T03:10:43.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426474,1733454643457,-1716.34861269,7.697e-05,2,"2024-12-06T03:10:43.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426476,1733454643467,-407.29757118,7.697e-05,2,"2024-12-06T03:10:43.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426478,1733454643477,-200.0,7.697e-05,2,"2024-12-06T03:10:43.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426480,1733454643487,-543.06342824,7.697e-05,2,"2024-12-06T03:10:43.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426482,1733454643496,-1224.60860664,7.697e-05,2,"2024-12-06T03:10:43.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426483,1733454643506,-818.53213025,7.698e-05,2,"2024-12-06T03:10:43.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426484,1733454643516,-345.31824245,7.698e-05,2,"2024-12-06T03:10:43.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426485,1733454643526,-5108.94368541,7.698e-05,2,"2024-12-06T03:10:43.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426486,1733454643537,-200.0,7.698e-05,2,"2024-12-06T03:10:43.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426487,1733454643548,-229341.85308235,7.698e-05,2,"2024-12-06T03:10:43.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426488,1733454643558,-1596.08380953,7.698e-05,2,"2024-12-06T03:10:43.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426489,1733454643568,-1596.08380953,7.698e-05,2,"2024-12-06T03:10:43.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426490,1733454643578,-305.47317838,7.698e-05,2,"2024-12-06T03:10:43.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426491,1733454643588,-200.0,7.698e-05,2,"2024-12-06T03:10:43.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426492,1733454643598,-9082.56655183,7.698e-05,2,"2024-12-06T03:10:43.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426493,1733454643611,-200.0,7.699e-05,2,"2024-12-06T03:10:43.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426494,1733454643621,-460.42432326,7.699e-05,2,"2024-12-06T03:10:43.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426495,1733454643631,-2000.0,7.699e-05,2,"2024-12-06T03:10:43.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426496,1733454643641,-2000.0,7.699e-05,2,"2024-12-06T03:10:43.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426497,1733454643651,-255.0,7.699e-05,2,"2024-12-06T03:10:43.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426498,1733454643660,-420.0,7.699e-05,2,"2024-12-06T03:10:43.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426499,1733454643670,-284.06862723,7.699e-05,2,"2024-12-06T03:10:43.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426500,1733454643680,-965.44609464,7.699e-05,2,"2024-12-06T03:10:43.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426501,1733454643690,-200.0,7.699e-05,2,"2024-12-06T03:10:43.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426502,1733454643699,-200.0,7.699e-05,2,"2024-12-06T03:10:43.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426503,1733454643709,-200.0,7.699e-05,2,"2024-12-06T03:10:43.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426504,1733454643719,-229.10488379,7.699e-05,2,"2024-12-06T03:10:43.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426505,1733454643729,-200.0,7.7e-05,2,"2024-12-06T03:10:43.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426506,1733454643738,-21529.04664138,7.7e-05,2,"2024-12-06T03:10:43.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426507,1733454643748,-9082.56655183,7.7e-05,2,"2024-12-06T03:10:43.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426508,1733454643758,-918.45645498,7.7e-05,2,"2024-12-06T03:10:43.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426509,1733454643768,-378.75816964,7.7e-05,2,"2024-12-06T03:10:43.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426510,1733454643778,-407.29757118,7.7e-05,2,"2024-12-06T03:10:43.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426511,1733454643788,-28705.39552184,7.7e-05,2,"2024-12-06T03:10:43.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426512,1733454643798,-2177.08196735,7.7e-05,2,"2024-12-06T03:10:43.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426513,1733454643808,-200.0,7.7e-05,2,"2024-12-06T03:10:43.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426514,1733454643819,-200.0,7.7e-05,2,"2024-12-06T03:10:43.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426515,1733454643828,-500.0,7.71e-05,2,"2024-12-06T03:10:43.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426516,1733454643840,-500.0,7.71e-05,2,"2024-12-06T03:10:43.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426517,1733454643849,-500.0,7.71e-05,2,"2024-12-06T03:10:43.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426518,1733454643859,-649.78,7.71e-05,2,"2024-12-06T03:10:43.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426519,1733454643873,-500.0,7.71e-05,2,"2024-12-06T03:10:43.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426520,1733454643888,-500.0,7.71e-05,2,"2024-12-06T03:10:43.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426521,1733454643898,-500.0,7.71e-05,2,"2024-12-06T03:10:43.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426522,1733454643907,-502.9,7.71e-05,2,"2024-12-06T03:10:43.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426523,1733454643916,-302.87,7.767e-05,2,"2024-12-06T03:10:43.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426524,1733454643926,-500.0,7.8e-05,2,"2024-12-06T03:10:43.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426525,1733454643935,-420.43058247,7.847e-05,2,"2024-12-06T03:10:43.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426526,1733454643944,-373.36497245,7.888e-05,2,"2024-12-06T03:10:43.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426527,1733454643955,-800.0,7.9e-05,2,"2024-12-06T03:10:43.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426528,1733454643966,-10183.055947,7.945e-05,2,"2024-12-06T03:10:43.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426529,1733454643976,-33389.14947,7.945e-05,2,"2024-12-06T03:10:43.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426530,1733454643986,-420.43058247,7.98e-05,2,"2024-12-06T03:10:43.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426531,1733454643996,-3000.0,8e-05,2,"2024-12-06T03:10:43.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426532,1733454644006,-1522.11996757,8e-05,2,"2024-12-06T03:10:44.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426533,1733454644016,-1100.0,8e-05,2,"2024-12-06T03:10:44.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426534,1733454644029,-759.88,8e-05,2,"2024-12-06T03:10:44.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426535,1733454644039,-759.88,8e-05,2,"2024-12-06T03:10:44.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426536,1733454644048,-759.88,8e-05,2,"2024-12-06T03:10:44.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426537,1733454644058,-759.88,8e-05,2,"2024-12-06T03:10:44.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426538,1733454644068,-759.88,8e-05,2,"2024-12-06T03:10:44.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426539,1733454644077,-759.88,8e-05,2,"2024-12-06T03:10:44.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426540,1733454644087,-759.88,8e-05,2,"2024-12-06T03:10:44.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426541,1733454644096,-759.88,8e-05,2,"2024-12-06T03:10:44.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426542,1733454644106,-759.88,8e-05,2,"2024-12-06T03:10:44.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426543,1733454644204,-759.88,8e-05,2,"2024-12-06T03:10:44.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426544,1733454644215,-759.88,8e-05,2,"2024-12-06T03:10:44.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426545,1733454644224,-759.88,8e-05,2,"2024-12-06T03:10:44.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426546,1733454644234,-759.88,8e-05,2,"2024-12-06T03:10:44.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426547,1733454644243,-759.88,8e-05,2,"2024-12-06T03:10:44.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426548,1733454644253,-759.88,8e-05,2,"2024-12-06T03:10:44.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426549,1733454644262,-759.88,8e-05,2,"2024-12-06T03:10:44.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426550,1733454644271,-759.88,8e-05,2,"2024-12-06T03:10:44.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426551,1733454644280,-759.88,8e-05,2,"2024-12-06T03:10:44.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426552,1733454644290,-759.88,8e-05,2,"2024-12-06T03:10:44.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426553,1733454644299,-759.88,8e-05,2,"2024-12-06T03:10:44.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426554,1733454644309,-1000.0,8.021e-05,2,"2024-12-06T03:10:44.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426555,1733454644318,-433.53,8.035e-05,2,"2024-12-06T03:10:44.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426556,1733454644328,-150.0,8.104e-05,2,"2024-12-06T03:10:44.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426557,1733454644337,-302.87,8.137e-05,2,"2024-12-06T03:10:44.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426558,1733454644346,-210.11955398,8.154e-05,2,"2024-12-06T03:10:44.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426559,1733454644356,-1733.833587,8.178e-05,2,"2024-12-06T03:10:44.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426560,1733454644366,-150.0,8.201e-05,2,"2024-12-06T03:10:44.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426561,1733454644375,-150.25,8.219e-05,2,"2024-12-06T03:10:44.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426562,1733454644384,-14768.98,8.219e-05,2,"2024-12-06T03:10:44.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426563,1733454644393,-240.57,8.219e-05,2,"2024-12-06T03:10:44.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426564,1733454644402,-300.0,8.219e-05,2,"2024-12-06T03:10:44.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426565,1733454644412,-250.0,8.219e-05,2,"2024-12-06T03:10:44.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426566,1733454644421,-4236.44,8.219e-05,2,"2024-12-06T03:10:44.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426567,1733454644430,-1000.0,8.219e-05,2,"2024-12-06T03:10:44.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426568,1733454644439,-484.19,8.219e-05,2,"2024-12-06T03:10:44.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426569,1733454644450,-1139.27,8.219e-05,2,"2024-12-06T03:10:44.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426570,1733454644459,-150.0,8.242e-05,2,"2024-12-06T03:10:44.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426571,1733454644468,-383.85,8.267e-05,2,"2024-12-06T03:10:44.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426572,1733454644477,-1111.278,8.27e-05,2,"2024-12-06T03:10:44.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426573,1733454644486,-150.0,8.329e-05,2,"2024-12-06T03:10:44.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426574,1733454644495,-150.0,8.402e-05,2,"2024-12-06T03:10:44.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426575,1733454644505,-150.0,8.405e-05,2,"2024-12-06T03:10:44.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426576,1733454644514,-1500.0,8.405e-05,2,"2024-12-06T03:10:44.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426577,1733454644523,-150.0,8.41e-05,2,"2024-12-06T03:10:44.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426578,1733454644533,-150.0,8.413e-05,2,"2024-12-06T03:10:44.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426579,1733454644543,-1500.0,8.413e-05,2,"2024-12-06T03:10:44.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426580,1733454644553,-150.0,8.414e-05,2,"2024-12-06T03:10:44.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426581,1733454644562,-150.0,8.415e-05,2,"2024-12-06T03:10:44.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426582,1733454644571,-1500.0,8.416e-05,2,"2024-12-06T03:10:44.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426583,1733454644580,-1500.0,8.419e-05,2,"2024-12-06T03:10:44.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426584,1733454644589,-150.0,8.422e-05,2,"2024-12-06T03:10:44.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426585,1733454644599,-1500.0,8.422e-05,2,"2024-12-06T03:10:44.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426586,1733454644608,-150.0,8.423e-05,2,"2024-12-06T03:10:44.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426587,1733454644618,-150.0,8.424e-05,2,"2024-12-06T03:10:44.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426588,1733454644627,-150.0,8.424e-05,2,"2024-12-06T03:10:44.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426589,1733454644637,-300.0,8.425e-05,2,"2024-12-06T03:10:44.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426590,1733454644646,-150.0,8.427e-05,2,"2024-12-06T03:10:44.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426591,1733454644655,-150.0,8.428e-05,2,"2024-12-06T03:10:44.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426592,1733454644665,-150.0,8.428e-05,2,"2024-12-06T03:10:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426593,1733454644674,-1500.0,8.429e-05,2,"2024-12-06T03:10:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426594,1733454644684,-150.0,8.438e-05,2,"2024-12-06T03:10:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426595,1733454644693,-150.0,8.441e-05,2,"2024-12-06T03:10:44.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426596,1733454644705,-150.0,8.441e-05,2,"2024-12-06T03:10:44.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426597,1733454644714,-150.0,8.441e-05,2,"2024-12-06T03:10:44.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426598,1733454644725,-420.43058247,8.441e-05,2,"2024-12-06T03:10:44.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426599,1733454644734,-150.0,8.442e-05,2,"2024-12-06T03:10:44.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426600,1733454644743,-150.0,8.442e-05,2,"2024-12-06T03:10:44.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426601,1733454644752,-150.0,8.443e-05,2,"2024-12-06T03:10:44.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426602,1733454644761,-1500.0,8.444e-05,2,"2024-12-06T03:10:44.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426603,1733454644770,-150.0,8.444e-05,2,"2024-12-06T03:10:44.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426604,1733454644779,-150.0,8.446e-05,2,"2024-12-06T03:10:44.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426605,1733454644788,-150.0,8.447e-05,2,"2024-12-06T03:10:44.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426606,1733454644797,-1500.0,8.45e-05,2,"2024-12-06T03:10:44.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426607,1733454644806,-150.0,8.451e-05,2,"2024-12-06T03:10:44.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426608,1733454644815,-150.0,8.454e-05,2,"2024-12-06T03:10:44.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426609,1733454644823,-150.0,8.456e-05,2,"2024-12-06T03:10:44.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426610,1733454644832,-150.0,8.456e-05,2,"2024-12-06T03:10:44.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426611,1733454644841,-150.0,8.456e-05,2,"2024-12-06T03:10:44.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426612,1733454644850,-150.0,8.456e-05,2,"2024-12-06T03:10:44.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426613,1733454644859,-150.0,8.456e-05,2,"2024-12-06T03:10:44.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426614,1733454644870,-150.0,8.456e-05,2,"2024-12-06T03:10:44.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426615,1733454644879,-150.0,8.456e-05,2,"2024-12-06T03:10:44.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426616,1733454644888,-150.0,8.456e-05,2,"2024-12-06T03:10:44.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426617,1733454644897,-150.0,8.456e-05,2,"2024-12-06T03:10:44.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426618,1733454644907,-150.0,8.456e-05,2,"2024-12-06T03:10:44.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426619,1733454644916,-150.0,8.457e-05,2,"2024-12-06T03:10:44.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426620,1733454644924,-150.0,8.457e-05,2,"2024-12-06T03:10:44.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426621,1733454644933,-150.0,8.457e-05,2,"2024-12-06T03:10:44.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426622,1733454644942,-150.0,8.46e-05,2,"2024-12-06T03:10:44.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426623,1733454644957,-150.0,8.46e-05,2,"2024-12-06T03:10:44.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426624,1733454644967,-150.0,8.461e-05,2,"2024-12-06T03:10:44.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426625,1733454644977,-150.0,8.463e-05,2,"2024-12-06T03:10:44.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426626,1733454644986,-150.0,8.465e-05,2,"2024-12-06T03:10:44.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426627,1733454644995,-150.0,8.466e-05,2,"2024-12-06T03:10:44.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426628,1733454645005,-560.26,8.467e-05,2,"2024-12-06T03:10:45.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426629,1733454645014,-150.0,8.467e-05,2,"2024-12-06T03:10:45.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426630,1733454645024,-150.0,8.468e-05,2,"2024-12-06T03:10:45.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426631,1733454645033,-433.0,8.469e-05,2,"2024-12-06T03:10:45.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426632,1733454645043,-587.0,8.469e-05,2,"2024-12-06T03:10:45.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426633,1733454645051,-150.0,8.47e-05,2,"2024-12-06T03:10:45.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426634,1733454645061,-150.0,8.472e-05,2,"2024-12-06T03:10:45.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426635,1733454645070,-300.0,8.472e-05,2,"2024-12-06T03:10:45.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426636,1733454645079,-150.0,8.474e-05,2,"2024-12-06T03:10:45.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426637,1733454645088,-150.0,8.474e-05,2,"2024-12-06T03:10:45.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426638,1733454645097,-1500.0,8.475e-05,2,"2024-12-06T03:10:45.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426639,1733454645105,-1500.0,8.475e-05,2,"2024-12-06T03:10:45.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426640,1733454645114,-150.0,8.476e-05,2,"2024-12-06T03:10:45.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426641,1733454645123,-150.0,8.476e-05,2,"2024-12-06T03:10:45.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426642,1733454645132,-1500.0,8.477e-05,2,"2024-12-06T03:10:45.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426643,1733454645141,-150.0,8.478e-05,2,"2024-12-06T03:10:45.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426644,1733454645150,-150.0,8.478e-05,2,"2024-12-06T03:10:45.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426645,1733454645159,-150.0,8.479e-05,2,"2024-12-06T03:10:45.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426646,1733454645167,-150.0,8.487e-05,2,"2024-12-06T03:10:45.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426647,1733454645176,-150.0,8.487e-05,2,"2024-12-06T03:10:45.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426648,1733454645185,-150.0,8.487e-05,2,"2024-12-06T03:10:45.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426649,1733454645194,-150.0,8.488e-05,2,"2024-12-06T03:10:45.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426650,1733454645205,-150.0,8.489e-05,2,"2024-12-06T03:10:45.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426651,1733454645214,-150.0,8.489e-05,2,"2024-12-06T03:10:45.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426652,1733454645223,-1500.0,8.489e-05,2,"2024-12-06T03:10:45.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426653,1733454645232,-150.0,8.493e-05,2,"2024-12-06T03:10:45.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426654,1733454645241,-150.0,8.494e-05,2,"2024-12-06T03:10:45.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426655,1733454645250,-150.0,8.494e-05,2,"2024-12-06T03:10:45.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426656,1733454645259,-1500.0,8.495e-05,2,"2024-12-06T03:10:45.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426657,1733454645268,-150.0,8.497e-05,2,"2024-12-06T03:10:45.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426658,1733454645277,-1500.0,8.498e-05,2,"2024-12-06T03:10:45.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426659,1733454645286,-150.0,8.498e-05,2,"2024-12-06T03:10:45.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426660,1733454645296,-3000.0,8.5e-05,2,"2024-12-06T03:10:45.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426661,1733454645305,-150.0,8.501e-05,2,"2024-12-06T03:10:45.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426662,1733454645314,-150.0,8.502e-05,2,"2024-12-06T03:10:45.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426663,1733454645323,-1500.0,8.503e-05,2,"2024-12-06T03:10:45.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426664,1733454645332,-302.87,8.507e-05,2,"2024-12-06T03:10:45.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426665,1733454645340,-150.0,8.508e-05,2,"2024-12-06T03:10:45.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426666,1733454645349,-150.0,8.508e-05,2,"2024-12-06T03:10:45.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426667,1733454645358,-150.0,8.51e-05,2,"2024-12-06T03:10:45.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426668,1733454645368,-150.0,8.512e-05,2,"2024-12-06T03:10:45.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426669,1733454645377,-150.0,8.513e-05,2,"2024-12-06T03:10:45.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426670,1733454645387,-150.0,8.515e-05,2,"2024-12-06T03:10:45.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426671,1733454645396,-150.0,8.516e-05,2,"2024-12-06T03:10:45.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426672,1733454645405,-150.0,8.518e-05,2,"2024-12-06T03:10:45.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426673,1733454645415,-150.39416454,8.519e-05,2,"2024-12-06T03:10:45.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426674,1733454645425,-150.0,8.522e-05,2,"2024-12-06T03:10:45.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426675,1733454645434,-150.0,8.523e-05,2,"2024-12-06T03:10:45.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426676,1733454645443,-1500.0,8.523e-05,2,"2024-12-06T03:10:45.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426677,1733454645455,-150.0,8.527e-05,2,"2024-12-06T03:10:45.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426678,1733454645464,-150.0,8.527e-05,2,"2024-12-06T03:10:45.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426679,1733454645473,-150.0,8.53e-05,2,"2024-12-06T03:10:45.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426680,1733454645483,-150.0,8.53e-05,2,"2024-12-06T03:10:45.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426681,1733454645493,-150.0,8.532e-05,2,"2024-12-06T03:10:45.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426682,1733454645503,-150.0,8.535e-05,2,"2024-12-06T03:10:45.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426683,1733454645513,-150.0,8.536e-05,2,"2024-12-06T03:10:45.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426684,1733454645522,-1500.0,8.54e-05,2,"2024-12-06T03:10:45.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426685,1733454645532,-150.0,8.54e-05,2,"2024-12-06T03:10:45.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426686,1733454645542,-150.0,8.542e-05,2,"2024-12-06T03:10:45.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426687,1733454645551,-150.0,8.546e-05,2,"2024-12-06T03:10:45.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426688,1733454645560,-150.0,8.549e-05,2,"2024-12-06T03:10:45.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426689,1733454645569,-1500.0,8.551e-05,2,"2024-12-06T03:10:45.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426690,1733454645579,-150.0,8.551e-05,2,"2024-12-06T03:10:45.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426691,1733454645588,-150.0,8.554e-05,2,"2024-12-06T03:10:45.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426692,1733454645598,-150.0,8.554e-05,2,"2024-12-06T03:10:45.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426693,1733454645608,-150.0,8.555e-05,2,"2024-12-06T03:10:45.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426694,1733454645618,-150.0,8.555e-05,2,"2024-12-06T03:10:45.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426695,1733454645627,-150.0,8.558e-05,2,"2024-12-06T03:10:45.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426696,1733454645638,-150.0,8.56e-05,2,"2024-12-06T03:10:45.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426698,1733454645648,-1500.0,8.56e-05,2,"2024-12-06T03:10:45.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426700,1733454645657,-150.0,8.561e-05,2,"2024-12-06T03:10:45.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426701,1733454645666,-150.0,8.563e-05,2,"2024-12-06T03:10:45.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426702,1733454645676,-150.0,8.565e-05,2,"2024-12-06T03:10:45.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426703,1733454645685,-150.0,8.565e-05,2,"2024-12-06T03:10:45.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426704,1733454645694,-1500.0,8.567e-05,2,"2024-12-06T03:10:45.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426705,1733454645707,-1500.0,8.567e-05,2,"2024-12-06T03:10:45.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426706,1733454645717,-1500.0,8.567e-05,2,"2024-12-06T03:10:45.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426707,1733454645727,-150.0,8.57e-05,2,"2024-12-06T03:10:45.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426708,1733454645737,-150.0,8.571e-05,2,"2024-12-06T03:10:45.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426709,1733454645746,-150.0,8.572e-05,2,"2024-12-06T03:10:45.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426710,1733454645755,-150.0,8.573e-05,2,"2024-12-06T03:10:45.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426711,1733454645765,-420.43058247,8.573e-05,2,"2024-12-06T03:10:45.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426712,1733454645774,-150.0,8.577e-05,2,"2024-12-06T03:10:45.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426713,1733454645784,-150.0,8.578e-05,2,"2024-12-06T03:10:45.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426714,1733454645793,-1500.0,8.58e-05,2,"2024-12-06T03:10:45.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426715,1733454645802,-1500.0,8.58e-05,2,"2024-12-06T03:10:45.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426716,1733454645811,-1500.0,8.581e-05,2,"2024-12-06T03:10:45.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426717,1733454645821,-1500.0,8.582e-05,2,"2024-12-06T03:10:45.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426718,1733454645830,-150.0,8.582e-05,2,"2024-12-06T03:10:45.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426719,1733454645840,-150.0,8.583e-05,2,"2024-12-06T03:10:45.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426720,1733454645849,-350.24283882,8.584e-05,2,"2024-12-06T03:10:45.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426721,1733454645858,-150.0,8.587e-05,2,"2024-12-06T03:10:45.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426722,1733454645869,-150.0,8.587e-05,2,"2024-12-06T03:10:45.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426723,1733454645878,-150.0,8.592e-05,2,"2024-12-06T03:10:45.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426724,1733454645888,-150.0,8.598e-05,2,"2024-12-06T03:10:45.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426725,1733454645897,-1500.0,8.599e-05,2,"2024-12-06T03:10:45.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426726,1733454645907,-150.0,8.601e-05,2,"2024-12-06T03:10:45.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426727,1733454645917,-150.0,8.602e-05,2,"2024-12-06T03:10:45.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426728,1733454645926,-150.0,8.605e-05,2,"2024-12-06T03:10:45.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426729,1733454645935,-150.0,8.605e-05,2,"2024-12-06T03:10:45.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426730,1733454645945,-150.0,8.606e-05,2,"2024-12-06T03:10:45.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426731,1733454645956,-150.0,8.607e-05,2,"2024-12-06T03:10:45.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426732,1733454645965,-150.0,8.608e-05,2,"2024-12-06T03:10:45.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426733,1733454645975,-150.0,8.608e-05,2,"2024-12-06T03:10:45.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426734,1733454645984,-1500.0,8.609e-05,2,"2024-12-06T03:10:45.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426735,1733454645993,-1493.99996927,8.61e-05,2,"2024-12-06T03:10:45.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426736,1733454646003,-1500.0,8.612e-05,2,"2024-12-06T03:10:46.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426737,1733454646012,-1500.0,8.613e-05,2,"2024-12-06T03:10:46.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426738,1733454646022,-1500.0,8.614e-05,2,"2024-12-06T03:10:46.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426739,1733454646031,-150.0,8.615e-05,2,"2024-12-06T03:10:46.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426740,1733454646040,-1500.0,8.616e-05,2,"2024-12-06T03:10:46.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426741,1733454646049,-150.0,8.619e-05,2,"2024-12-06T03:10:46.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426742,1733454646059,-1500.0,8.621e-05,2,"2024-12-06T03:10:46.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426743,1733454646068,-150.0,8.622e-05,2,"2024-12-06T03:10:46.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426744,1733454646078,-150.0,8.622e-05,2,"2024-12-06T03:10:46.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426745,1733454646087,-1500.0,8.622e-05,2,"2024-12-06T03:10:46.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426746,1733454646096,-150.0,8.623e-05,2,"2024-12-06T03:10:46.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426747,1733454646105,-150.0,8.623e-05,2,"2024-12-06T03:10:46.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426748,1733454646115,-150.0,8.623e-05,2,"2024-12-06T03:10:46.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426749,1733454646124,-150.0,8.625e-05,2,"2024-12-06T03:10:46.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426750,1733454646133,-150.0,8.626e-05,2,"2024-12-06T03:10:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426751,1733454646143,-150.0,8.627e-05,2,"2024-12-06T03:10:46.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426752,1733454646152,-150.0,8.631e-05,2,"2024-12-06T03:10:46.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426753,1733454646161,-150.0,8.631e-05,2,"2024-12-06T03:10:46.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426754,1733454646171,-150.0,8.632e-05,2,"2024-12-06T03:10:46.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426755,1733454646180,-150.0,8.634e-05,2,"2024-12-06T03:10:46.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426756,1733454646190,-150.0,8.634e-05,2,"2024-12-06T03:10:46.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426757,1733454646203,-150.0,8.635e-05,2,"2024-12-06T03:10:46.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426758,1733454646212,-150.0,8.637e-05,2,"2024-12-06T03:10:46.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426759,1733454646222,-150.0,8.638e-05,2,"2024-12-06T03:10:46.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426760,1733454646231,-150.0,8.639e-05,2,"2024-12-06T03:10:46.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426761,1733454646240,-1014.47672102,8.639e-05,2,"2024-12-06T03:10:46.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426762,1733454646250,-150.0,8.644e-05,2,"2024-12-06T03:10:46.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426763,1733454646259,-1500.0,8.644e-05,2,"2024-12-06T03:10:46.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426764,1733454646268,-1500.0,8.644e-05,2,"2024-12-06T03:10:46.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426765,1733454646277,-150.0,8.644e-05,2,"2024-12-06T03:10:46.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426766,1733454646286,-1500.0,8.645e-05,2,"2024-12-06T03:10:46.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426767,1733454646295,-150.0,8.646e-05,2,"2024-12-06T03:10:46.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426768,1733454646304,-150.0,8.647e-05,2,"2024-12-06T03:10:46.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426770,1733454646313,-1500.0,8.647e-05,2,"2024-12-06T03:10:46.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426772,1733454646323,-150.0,8.652e-05,2,"2024-12-06T03:10:46.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426773,1733454646332,-150.0,8.654e-05,2,"2024-12-06T03:10:46.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426774,1733454646341,-150.0,8.656e-05,2,"2024-12-06T03:10:46.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426775,1733454646351,-150.0,8.657e-05,2,"2024-12-06T03:10:46.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426776,1733454646359,-150.0,8.662e-05,2,"2024-12-06T03:10:46.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426777,1733454646369,-150.0,8.666e-05,2,"2024-12-06T03:10:46.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426778,1733454646379,-150.0,8.667e-05,2,"2024-12-06T03:10:46.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426779,1733454646388,-150.0,8.67e-05,2,"2024-12-06T03:10:46.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426780,1733454646398,-150.0,8.673e-05,2,"2024-12-06T03:10:46.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426781,1733454646407,-150.0,8.675e-05,2,"2024-12-06T03:10:46.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426782,1733454646417,-150.25,8.676e-05,2,"2024-12-06T03:10:46.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426783,1733454646426,-484.19,8.676e-05,2,"2024-12-06T03:10:46.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426784,1733454646435,-150.0,8.678e-05,2,"2024-12-06T03:10:46.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426785,1733454646445,-150.0,8.679e-05,2,"2024-12-06T03:10:46.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426786,1733454646457,-150.0,8.679e-05,2,"2024-12-06T03:10:46.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426787,1733454646466,-156.15923439,8.679e-05,2,"2024-12-06T03:10:46.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426788,1733454646476,-150.0,8.68e-05,2,"2024-12-06T03:10:46.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426789,1733454646486,-150.0,8.686e-05,2,"2024-12-06T03:10:46.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426790,1733454646495,-150.0,8.686e-05,2,"2024-12-06T03:10:46.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426791,1733454646504,-150.0,8.694e-05,2,"2024-12-06T03:10:46.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426792,1733454646514,-150.0,8.694e-05,2,"2024-12-06T03:10:46.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426793,1733454646524,-150.0,8.694e-05,2,"2024-12-06T03:10:46.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426794,1733454646535,-150.0,8.698e-05,2,"2024-12-06T03:10:46.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426795,1733454646544,-1208.8797,8.7e-05,2,"2024-12-06T03:10:46.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426796,1733454646554,-2921.2624,8.7e-05,2,"2024-12-06T03:10:46.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426797,1733454646564,-200.0,8.74e-05,2,"2024-12-06T03:10:46.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426798,1733454646573,-24004.13,8.767e-05,2,"2024-12-06T03:10:46.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426799,1733454646582,-200.0,8.826e-05,3,"2024-12-06T03:10:46.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426800,1733454646591,-433.53,8.838e-05,2,"2024-12-06T03:10:46.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426801,1733454646600,-150.99,8.864e-05,2,"2024-12-06T03:10:46.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426802,1733454646609,-2120.16,8.864e-05,2,"2024-12-06T03:10:46.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426803,1733454646619,-302.87,8.877e-05,2,"2024-12-06T03:10:46.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426804,1733454646629,-420.43058247,8.96e-05,2,"2024-12-06T03:10:46.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426805,1733454646638,-4494.47802397,9e-05,2,"2024-12-06T03:10:46.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426806,1733454646647,-383.85,9.019e-05,2,"2024-12-06T03:10:46.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426807,1733454646657,-1500.0,9.022e-05,2,"2024-12-06T03:10:46.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426808,1733454646666,-329.22,9.123e-05,2,"2024-12-06T03:10:46.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426809,1733454646675,-150.25,9.132e-05,2,"2024-12-06T03:10:46.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426810,1733454646684,-484.19,9.132e-05,2,"2024-12-06T03:10:46.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426811,1733454646693,-420.43058247,9.15e-05,2,"2024-12-06T03:10:46.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426812,1733454646704,-560.26,9.237e-05,2,"2024-12-06T03:10:46.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426813,1733454646713,-1000.0,9.247e-05,2,"2024-12-06T03:10:46.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426814,1733454646724,-736.0,9.316e-05,2,"2024-12-06T03:10:46.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426815,1733454646734,-823.0,9.316e-05,2,"2024-12-06T03:10:46.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426816,1733454646744,-420.43058247,9.552e-05,2,"2024-12-06T03:10:46.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426817,1733454646753,-150.25,9.589e-05,2,"2024-12-06T03:10:46.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426818,1733454646762,-484.19,9.589e-05,2,"2024-12-06T03:10:46.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426819,1733454646771,-55680.0,9.6e-05,2,"2024-12-06T03:10:46.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426820,1733454646780,-433.53,9.642e-05,2,"2024-12-06T03:10:46.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426821,1733454646790,-420.43058247,9.793e-05,2,"2024-12-06T03:10:46.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426822,1733454646799,-1400.0,9.8e-05,3,"2024-12-06T03:10:46.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426823,1733454646808,-3000.0,9.876e-05,3,"2024-12-06T03:10:46.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426824,1733454646817,-8500.0,9.889e-05,2,"2024-12-06T03:10:46.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426825,1733454646826,-8500.0,9.898e-05,2,"2024-12-06T03:10:46.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426826,1733454646835,-8500.0,9.898e-05,2,"2024-12-06T03:10:46.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426827,1733454646844,-200.0,9.9e-05,3,"2024-12-06T03:10:46.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426828,1733454646853,-420.43058247,9.963e-05,2,"2024-12-06T03:10:46.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426829,1733454646862,-8500.0,9.981e-05,2,"2024-12-06T03:10:46.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426830,1733454646875,-102594.47846766,9.989e-05,2,"2024-12-06T03:10:46.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426831,1733454646884,-8500.0,9.99e-05,2,"2024-12-06T03:10:46.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426832,1733454646893,-150.120612,9.998e-05,3,"2024-12-06T03:10:46.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426833,1733454646903,-150.120612,9.998e-05,3,"2024-12-06T03:10:46.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426834,1733454646914,-150.120612,9.998e-05,3,"2024-12-06T03:10:46.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426835,1733454646923,-150.120612,9.998e-05,3,"2024-12-06T03:10:46.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426836,1733454646933,-150.120612,9.998e-05,3,"2024-12-06T03:10:46.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426837,1733454646942,-150.120612,9.998e-05,2,"2024-12-06T03:10:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426838,1733454646953,-150.120612,9.998e-05,2,"2024-12-06T03:10:46.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426839,1733454646962,-150.120612,9.998e-05,2,"2024-12-06T03:10:46.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426840,1733454646971,-150.120612,9.998e-05,2,"2024-12-06T03:10:46.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426841,1733454646980,-150.120612,9.998e-05,2,"2024-12-06T03:10:46.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426842,1733454646990,-8500.0,9.999e-05,2,"2024-12-06T03:10:46.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426843,1733454646999,-5737.84274837,9.999e-05,2,"2024-12-06T03:10:46.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426844,1733454647008,-2000.0,9.999e-05,2,"2024-12-06T03:10:47.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426845,1733454647017,-8500.0,9.999e-05,2,"2024-12-06T03:10:47.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426846,1733454647027,-150.0,0.0001,2,"2024-12-06T03:10:47.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426847,1733454647036,-150.0,0.0001,2,"2024-12-06T03:10:47.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426848,1733454647045,-150.0,0.0001,2,"2024-12-06T03:10:47.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426849,1733454647055,-150.0,0.0001,2,"2024-12-06T03:10:47.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426850,1733454647064,-150.0,0.0001,2,"2024-12-06T03:10:47.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426851,1733454647073,-567.0,0.0001,2,"2024-12-06T03:10:47.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426852,1733454647082,-1262.0,0.0001,2,"2024-12-06T03:10:47.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426853,1733454647091,-5000.0,0.0001,2,"2024-12-06T03:10:47.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426854,1733454647100,-1000.0,0.0001,2,"2024-12-06T03:10:47.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426855,1733454647110,-1000.0,0.0001,2,"2024-12-06T03:10:47.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426856,1733454647119,-1000.0,0.0001,2,"2024-12-06T03:10:47.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426857,1733454647128,-1000.0,0.0001,2,"2024-12-06T03:10:47.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426858,1733454647137,-1000.0,0.0001,2,"2024-12-06T03:10:47.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426859,1733454647147,-1000.0,0.0001,2,"2024-12-06T03:10:47.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426860,1733454647156,-1000.0,0.0001,2,"2024-12-06T03:10:47.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426861,1733454647166,-1000.0,0.0001,2,"2024-12-06T03:10:47.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426862,1733454647175,-1000.0,0.0001,2,"2024-12-06T03:10:47.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426863,1733454647185,-4594663.83497525,0.0001,2,"2024-12-06T03:10:47.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426864,1733454647194,-1000.0,0.0001,5,"2024-12-06T03:10:47.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426865,1733454647204,-3000.0,0.0001,2,"2024-12-06T03:10:47.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426866,1733454647213,-1000.0,0.0001,2,"2024-12-06T03:10:47.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426867,1733454647227,-1000.0,0.0001,2,"2024-12-06T03:10:47.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426868,1733454647239,-151.0,0.0001,2,"2024-12-06T03:10:47.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426869,1733454647248,-151.0,0.0001,2,"2024-12-06T03:10:47.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426870,1733454647258,-246588.0,0.0001,2,"2024-12-06T03:10:47.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426871,1733454647267,-1000.0,0.0001,2,"2024-12-06T03:10:47.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426872,1733454647276,-1000.0,0.0001,2,"2024-12-06T03:10:47.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426873,1733454647287,-1000.0,0.0001,2,"2024-12-06T03:10:47.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426874,1733454647296,-1000.0,0.0001,2,"2024-12-06T03:10:47.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426875,1733454647306,-1000.0,0.0001,2,"2024-12-06T03:10:47.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426876,1733454647315,-1000.0,0.0001,2,"2024-12-06T03:10:47.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426877,1733454647325,-1000.0,0.0001,2,"2024-12-06T03:10:47.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426878,1733454647335,-1000.0,0.0001,2,"2024-12-06T03:10:47.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426879,1733454647344,-1000.0,0.0001,2,"2024-12-06T03:10:47.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426880,1733454647354,-1000.0,0.0001,2,"2024-12-06T03:10:47.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426881,1733454647364,-1000.0,0.0001,2,"2024-12-06T03:10:47.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426882,1733454647374,-1000.0,0.0001,2,"2024-12-06T03:10:47.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426883,1733454647384,-1000.0,0.0001,2,"2024-12-06T03:10:47.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426884,1733454647394,-1000.0,0.0001,2,"2024-12-06T03:10:47.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426885,1733454647403,-1000.0,0.0001,2,"2024-12-06T03:10:47.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426886,1733454647413,-1000.0,0.0001,2,"2024-12-06T03:10:47.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426887,1733454647422,-1000.0,0.0001,2,"2024-12-06T03:10:47.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426888,1733454647432,-1000.0,0.0001,2,"2024-12-06T03:10:47.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426889,1733454647441,-1000.0,0.0001,2,"2024-12-06T03:10:47.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426890,1733454647452,-1000.0,0.0001,2,"2024-12-06T03:10:47.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426891,1733454647463,-1000.0,0.0001,2,"2024-12-06T03:10:47.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426892,1733454647472,-1000.0,0.0001,2,"2024-12-06T03:10:47.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426893,1733454647482,-1000.0,0.0001,2,"2024-12-06T03:10:47.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426894,1733454647491,-1000.0,0.0001,2,"2024-12-06T03:10:47.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426895,1733454647500,-1000.0,0.0001,2,"2024-12-06T03:10:47.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426896,1733454647510,-1000.0,0.0001,2,"2024-12-06T03:10:47.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426897,1733454647519,-1000.0,0.0001,2,"2024-12-06T03:10:47.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426898,1733454647528,-1000.0,0.0001,2,"2024-12-06T03:10:47.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426899,1733454647538,-1000.0,0.0001,2,"2024-12-06T03:10:47.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426900,1733454647547,-1000.0,0.0001,2,"2024-12-06T03:10:47.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426901,1733454647557,-1000.0,0.0001,2,"2024-12-06T03:10:47.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426902,1733454647567,-1000.0,0.0001,2,"2024-12-06T03:10:47.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426903,1733454647576,-1000.0,0.0001,2,"2024-12-06T03:10:47.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426904,1733454647585,-1000.0,0.0001,2,"2024-12-06T03:10:47.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426905,1733454647595,-1000.0,0.0001,2,"2024-12-06T03:10:47.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426906,1733454647604,-150.97940199,0.0001,2,"2024-12-06T03:10:47.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426907,1733454647614,-317800.82190319,0.0001,2,"2024-12-06T03:10:47.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426908,1733454647623,-2014.65191679,0.0001,2,"2024-12-06T03:10:47.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426909,1733454647632,-2004.0,0.0001,2,"2024-12-06T03:10:47.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426910,1733454647642,-150.0,0.0001,2,"2024-12-06T03:10:47.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426911,1733454647651,-631.0,0.0001,2,"2024-12-06T03:10:47.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426912,1733454647661,-1893.0,0.0001,2,"2024-12-06T03:10:47.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426913,1733454647670,-563.0,0.0001,2,"2024-12-06T03:10:47.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426914,1733454647680,-1252.0,0.0001,2,"2024-12-06T03:10:47.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426915,1733454647689,-3761.0,0.0001,2,"2024-12-06T03:10:47.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426916,1733454647699,-816.0,0.0001,2,"2024-12-06T03:10:47.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426917,1733454647712,-3529.0,0.0001,2,"2024-12-06T03:10:47.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426918,1733454647722,-535.0,0.0001,2,"2024-12-06T03:10:47.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426919,1733454647732,-973.0,0.0001,2,"2024-12-06T03:10:47.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426920,1733454647742,-454.69984501,0.0001,2,"2024-12-06T03:10:47.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426921,1733454647752,-3000.0,0.0001,2,"2024-12-06T03:10:47.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426922,1733454647762,-3000.0,0.0001,2,"2024-12-06T03:10:47.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426923,1733454647772,-3000.0,0.0001,2,"2024-12-06T03:10:47.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426924,1733454647783,-3000.0,0.0001,2,"2024-12-06T03:10:47.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426925,1733454647792,-3000.0,0.0001,2,"2024-12-06T03:10:47.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426926,1733454647802,-3000.0,0.0001,2,"2024-12-06T03:10:47.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426927,1733454647811,-200.0,0.0001,3,"2024-12-06T03:10:47.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426928,1733454647821,-662.45647405,0.0001,2,"2024-12-06T03:10:47.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426929,1733454647831,-1308.61640146,0.0001,2,"2024-12-06T03:10:47.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426930,1733454647842,-13715.0,0.0001,2,"2024-12-06T03:10:47.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426931,1733454647852,-5781.95834441,0.0001,2,"2024-12-06T03:10:47.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426932,1733454647863,-5781.95834441,0.0001,2,"2024-12-06T03:10:47.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426933,1733454647878,-5781.95834441,0.0001,2,"2024-12-06T03:10:47.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426934,1733454647887,-5964.0,0.0001,2,"2024-12-06T03:10:47.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426935,1733454647897,-150.0,0.0001,2,"2024-12-06T03:10:47.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426936,1733454647907,-1166.0,0.0001,2,"2024-12-06T03:10:47.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426937,1733454647918,-768.05,0.00010036,2,"2024-12-06T03:10:47.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426938,1733454647928,-768.15,0.00010036,2,"2024-12-06T03:10:47.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426939,1733454647938,-435.43,0.00010036,2,"2024-12-06T03:10:47.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426940,1733454647950,-1536.1,0.00010036,2,"2024-12-06T03:10:47.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426941,1733454647963,-768.05,0.00010036,2,"2024-12-06T03:10:47.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426942,1733454647973,-1536.1,0.00010036,2,"2024-12-06T03:10:47.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426943,1733454647984,-150.25,0.00010046,2,"2024-12-06T03:10:47.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426944,1733454647994,-484.19,0.00010046,2,"2024-12-06T03:10:47.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426945,1733454648004,-81264.27072206,0.00010099,2,"2024-12-06T03:10:48.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426946,1733454648014,-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426947,1733454648024,-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426948,1733454648034,-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426949,1733454648044,-81264.27072201,0.00010099,2,"2024-12-06T03:10:48.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426950,1733454648055,-78215.13674707,0.00010099,2,"2024-12-06T03:10:48.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426951,1733454648065,-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426952,1733454648075,-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426953,1733454648086,-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426954,1733454648096,-78215.13674705,0.00010099,2,"2024-12-06T03:10:48.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426955,1733454648106,-420.43058247,0.00010176,2,"2024-12-06T03:10:48.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426956,1733454648116,-1252.0,0.00010247,2,"2024-12-06T03:10:48.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426957,1733454648126,-1152.0,0.00010247,2,"2024-12-06T03:10:48.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426958,1733454648137,-1000.0,0.00010274,2,"2024-12-06T03:10:48.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426959,1733454648147,-5564.0,0.000103,3,"2024-12-06T03:10:48.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426960,1733454648160,-1241.46154335,0.0001032,2,"2024-12-06T03:10:48.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426961,1733454648170,-4236.44,0.00010382,2,"2024-12-06T03:10:48.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426962,1733454648180,-784.48459052,0.00010456,2,"2024-12-06T03:10:48.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426963,1733454648190,-420.43058247,0.00010461,2,"2024-12-06T03:10:48.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426964,1733454648204,-150.25,0.00010502,2,"2024-12-06T03:10:48.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426965,1733454648215,-484.19,0.00010502,2,"2024-12-06T03:10:48.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426966,1733454648226,-81264.27072201,0.00010536,2,"2024-12-06T03:10:48.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426967,1733454648236,-78215.13674705,0.00010536,2,"2024-12-06T03:10:48.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426968,1733454648248,-5564.0,0.000106,5,"2024-12-06T03:10:48.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426969,1733454648261,-1535.66,0.00010741,2,"2024-12-06T03:10:48.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426970,1733454648271,-435.43,0.00010741,2,"2024-12-06T03:10:48.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426971,1733454648282,-435.43,0.00010741,2,"2024-12-06T03:10:48.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426972,1733454648292,-434.95,0.00010741,2,"2024-12-06T03:10:48.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426973,1733454648303,-420.43058247,0.00010855,2,"2024-12-06T03:10:48.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426974,1733454648313,-199.30528856,0.000109,2,"2024-12-06T03:10:48.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426975,1733454648323,-199.30528856,0.000109,2,"2024-12-06T03:10:48.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426976,1733454648333,-200.0,0.00010959,2,"2024-12-06T03:10:48.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426977,1733454648344,-200.0,0.00010959,2,"2024-12-06T03:10:48.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426978,1733454648354,-200.0,0.00010959,2,"2024-12-06T03:10:48.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426979,1733454648364,-200.0,0.00010959,2,"2024-12-06T03:10:48.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426980,1733454648374,-200.0,0.00010959,2,"2024-12-06T03:10:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426981,1733454648385,-5135.86,0.00010959,2,"2024-12-06T03:10:48.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426982,1733454648395,-452.24,0.00010959,2,"2024-12-06T03:10:48.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426983,1733454648406,-150.0,0.00010959,2,"2024-12-06T03:10:48.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426984,1733454648416,-800.0,0.00010959,2,"2024-12-06T03:10:48.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426985,1733454648426,-800.0,0.00010959,2,"2024-12-06T03:10:48.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426986,1733454648437,-800.0,0.00010959,2,"2024-12-06T03:10:48.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426987,1733454648449,-800.0,0.00010959,2,"2024-12-06T03:10:48.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426988,1733454648466,-800.0,0.00010959,2,"2024-12-06T03:10:48.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426989,1733454648477,-800.0,0.00010959,2,"2024-12-06T03:10:48.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426990,1733454648492,-253.45,0.00010959,2,"2024-12-06T03:10:48.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426991,1733454648503,-800.0,0.00010959,2,"2024-12-06T03:10:48.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426992,1733454648514,-800.0,0.00010959,2,"2024-12-06T03:10:48.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426993,1733454648525,-800.0,0.00010959,2,"2024-12-06T03:10:48.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426994,1733454648536,-800.0,0.00010959,2,"2024-12-06T03:10:48.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426995,1733454648547,-800.0,0.00010959,2,"2024-12-06T03:10:48.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426996,1733454648557,-800.0,0.00010959,2,"2024-12-06T03:10:48.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426997,1733454648568,-150.25,0.00010959,2,"2024-12-06T03:10:48.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426998,1733454648579,-484.19,0.00010959,2,"2024-12-06T03:10:48.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344426999,1733454648590,-1055.0,0.00011006,2,"2024-12-06T03:10:48.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427000,1733454648600,-420.43058247,0.000111,2,"2024-12-06T03:10:48.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427001,1733454648611,-81264.27072201,0.00011127,2,"2024-12-06T03:10:48.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427002,1733454648621,-78215.13674705,0.00011127,2,"2024-12-06T03:10:48.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427003,1733454648631,-420.43058247,0.00011258,2,"2024-12-06T03:10:48.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427004,1733454648642,-1613.0,0.00011272,2,"2024-12-06T03:10:48.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427005,1733454648652,-206.0,0.00011275,2,"2024-12-06T03:10:48.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427006,1733454648663,-1000.0,0.00011301,2,"2024-12-06T03:10:48.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427007,1733454648673,-454.69984499,0.000114,2,"2024-12-06T03:10:48.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427008,1733454648683,-662.45647405,0.000114,2,"2024-12-06T03:10:48.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427009,1733454648695,-1308.61640146,0.000114,2,"2024-12-06T03:10:48.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427010,1733454648708,-435.27,0.00011415,2,"2024-12-06T03:10:48.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427011,1733454648719,-768.05,0.00011415,2,"2024-12-06T03:10:48.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427012,1733454648729,-150.25,0.00011416,2,"2024-12-06T03:10:48.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427013,1733454648740,-484.19,0.00011416,2,"2024-12-06T03:10:48.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427014,1733454648752,-3172.22702657,0.00011431,2,"2024-12-06T03:10:48.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427015,1733454648762,-700.3,0.00011464,2,"2024-12-06T03:10:48.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427016,1733454648772,-14768.98,0.00011507,2,"2024-12-06T03:10:48.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427017,1733454648782,-2751.0,0.00011507,2,"2024-12-06T03:10:48.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427018,1733454648792,-1055.0,0.00011586,2,"2024-12-06T03:10:48.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427019,1733454648802,-2222.23,0.000116,2,"2024-12-06T03:10:48.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427020,1733454648812,-81264.27072201,0.00011718,2,"2024-12-06T03:10:48.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427021,1733454648822,-78215.13674705,0.00011718,2,"2024-12-06T03:10:48.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427022,1733454648833,-150.25,0.00011872,2,"2024-12-06T03:10:48.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427023,1733454648843,-484.19,0.00011872,2,"2024-12-06T03:10:48.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427024,1733454648854,-672.35058405,0.000119,2,"2024-12-06T03:10:48.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427025,1733454648864,-2000.0,0.00012,2,"2024-12-06T03:10:48.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427026,1733454648878,-3372.54845129,0.00012,10,"2024-12-06T03:10:48.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427027,1733454648888,-390.00043747,0.00012,2,"2024-12-06T03:10:48.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427028,1733454648898,-42666.93,0.00012055,2,"2024-12-06T03:10:48.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427029,1733454648909,-1055.0,0.00012196,2,"2024-12-06T03:10:48.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427030,1733454648919,-435.12,0.00012245,2,"2024-12-06T03:10:48.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427031,1733454648929,-435.12,0.00012245,2,"2024-12-06T03:10:48.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427032,1733454648939,-5800.0,0.00012278,2,"2024-12-06T03:10:48.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427033,1733454648950,-5800.0,0.00012287,2,"2024-12-06T03:10:48.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427034,1733454648962,-5800.0,0.00012295,2,"2024-12-06T03:10:48.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427035,1733454648972,-5800.0,0.00012295,2,"2024-12-06T03:10:48.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427036,1733454648982,-150.0,0.00012298,3,"2024-12-06T03:10:48.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427037,1733454648992,-5800.0,0.00012304,2,"2024-12-06T03:10:48.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427038,1733454649002,-5800.0,0.00012304,2,"2024-12-06T03:10:49.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427039,1733454649012,-81264.27072201,0.00012309,2,"2024-12-06T03:10:49.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427040,1733454649022,-78215.13674705,0.00012309,2,"2024-12-06T03:10:49.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427041,1733454649032,-5800.0,0.00012312,2,"2024-12-06T03:10:49.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427042,1733454649042,-5800.0,0.00012312,2,"2024-12-06T03:10:49.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427043,1733454649053,-5800.0,0.0001232,2,"2024-12-06T03:10:49.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427044,1733454649069,-5800.0,0.0001232,2,"2024-12-06T03:10:49.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427045,1733454649079,-442.30676,0.00012329,2,"2024-12-06T03:10:49.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427046,1733454649089,-442.30676,0.00012329,2,"2024-12-06T03:10:49.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427047,1733454649100,-95549.9,0.00012329,2,"2024-12-06T03:10:49.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427048,1733454649111,-1000.0,0.00012329,2,"2024-12-06T03:10:49.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427049,1733454649122,-150.25,0.00012329,2,"2024-12-06T03:10:49.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427050,1733454649132,-484.19,0.00012329,2,"2024-12-06T03:10:49.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427051,1733454649142,-5800.0,0.00012329,2,"2024-12-06T03:10:49.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427052,1733454649152,-5800.0,0.00012329,2,"2024-12-06T03:10:49.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427053,1733454649163,-5800.0,0.00012329,2,"2024-12-06T03:10:49.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427054,1733454649173,-150.0,0.00012398,2,"2024-12-06T03:10:49.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427055,1733454649183,-2258.0,0.00012399,2,"2024-12-06T03:10:49.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427056,1733454649194,-150.0,0.00012498,3,"2024-12-06T03:10:49.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427057,1733454649206,-4236.44,0.00012545,2,"2024-12-06T03:10:49.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427058,1733454649216,-728.02,0.00012566,2,"2024-12-06T03:10:49.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427059,1733454649227,-728.02,0.00012566,2,"2024-12-06T03:10:49.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427060,1733454649237,-364.12,0.00012566,2,"2024-12-06T03:10:49.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427061,1733454649247,-364.12,0.00012566,2,"2024-12-06T03:10:49.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427062,1733454649258,-150.0,0.00012598,2,"2024-12-06T03:10:49.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427063,1733454649268,-150.0,0.00012648,3,"2024-12-06T03:10:49.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427064,1733454649278,-150.0,0.00012698,2,"2024-12-06T03:10:49.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427065,1733454649289,-199.30528856,0.00012738,2,"2024-12-06T03:10:49.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427066,1733454649299,-150.0,0.00012748,3,"2024-12-06T03:10:49.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427067,1733454649310,-150.0,0.00012798,2,"2024-12-06T03:10:49.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427068,1733454649320,-136736.07471729,0.000128,2,"2024-12-06T03:10:49.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427069,1733454649330,-200.0,0.000128,4,"2024-12-06T03:10:49.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427070,1733454649340,-1055.0,0.00012837,2,"2024-12-06T03:10:49.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427071,1733454649350,-150.0,0.00012848,3,"2024-12-06T03:10:49.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427072,1733454649361,-150.0,0.00012898,2,"2024-12-06T03:10:49.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427073,1733454649372,-454.69984499,0.000129,2,"2024-12-06T03:10:49.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427074,1733454649382,-81264.27072201,0.000129,2,"2024-12-06T03:10:49.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427075,1733454649393,-200.0,0.000129,4,"2024-12-06T03:10:49.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427076,1733454649404,-78215.13674705,0.000129,2,"2024-12-06T03:10:49.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427077,1733454649414,-662.45647405,0.000129,2,"2024-12-06T03:10:49.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427078,1733454649425,-1308.61640146,0.000129,2,"2024-12-06T03:10:49.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427079,1733454649435,-12847.97605097,0.00012902,2,"2024-12-06T03:10:49.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427080,1733454649446,-150.0,0.00012948,3,"2024-12-06T03:10:49.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427081,1733454649460,-5000.0,0.00012948,5,"2024-12-06T03:10:49.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427082,1733454649471,-168.879305,0.00012972,2,"2024-12-06T03:10:49.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427083,1733454649481,-174.339521,0.00012972,2,"2024-12-06T03:10:49.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427084,1733454649491,-176.910292,0.00012972,2,"2024-12-06T03:10:49.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427085,1733454649502,-159.44857534,0.00012973,2,"2024-12-06T03:10:49.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427086,1733454649513,-150.0,0.00012998,2,"2024-12-06T03:10:49.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427087,1733454649523,-150.0,0.00013,2,"2024-12-06T03:10:49.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427088,1733454649533,-150.0,0.00013,2,"2024-12-06T03:10:49.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427089,1733454649544,-567.0,0.00013,2,"2024-12-06T03:10:49.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427090,1733454649555,-1262.0,0.00013,2,"2024-12-06T03:10:49.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427091,1733454649565,-17527515.02605069,0.00013,2,"2024-12-06T03:10:49.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427092,1733454649575,-815.19185421,0.00013,2,"2024-12-06T03:10:49.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427093,1733454649585,-175351.23649934,0.00013,2,"2024-12-06T03:10:49.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427094,1733454649595,-74880.98015388,0.00013,2,"2024-12-06T03:10:49.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427095,1733454649604,-151.0,0.00013,2,"2024-12-06T03:10:49.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427096,1733454649614,-151.0,0.00013,2,"2024-12-06T03:10:49.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427097,1733454649624,-253.646066,0.00013,2,"2024-12-06T03:10:49.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427098,1733454649634,-253.646066,0.00013,2,"2024-12-06T03:10:49.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427099,1733454649644,-1071.93706,0.00013,2,"2024-12-06T03:10:49.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427100,1733454649654,-1188.331915,0.00013,2,"2024-12-06T03:10:49.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427101,1733454649665,-1071.93706,0.00013,2,"2024-12-06T03:10:49.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427102,1733454649675,-1188.331915,0.00013,2,"2024-12-06T03:10:49.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427103,1733454649685,-175.839878,0.00013,2,"2024-12-06T03:10:49.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427104,1733454649696,-175.839878,0.00013,2,"2024-12-06T03:10:49.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427105,1733454649709,-151.0,0.00013,2,"2024-12-06T03:10:49.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427106,1733454649720,-151.0,0.00013,2,"2024-12-06T03:10:49.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427107,1733454649730,-151.830742,0.00013,2,"2024-12-06T03:10:49.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427108,1733454649740,-151.830742,0.00013,2,"2024-12-06T03:10:49.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427109,1733454649751,-416.250046,0.00013,2,"2024-12-06T03:10:49.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427110,1733454649761,-416.250046,0.00013,2,"2024-12-06T03:10:49.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427111,1733454649771,-151.0,0.00013,2,"2024-12-06T03:10:49.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427112,1733454650090,-151.0,0.00013,2,"2024-12-06T03:10:50.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427113,1733454650100,-374.932628,0.00013,2,"2024-12-06T03:10:50.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427114,1733454650110,-374.932628,0.00013,2,"2024-12-06T03:10:50.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427115,1733454650119,-164.181446,0.00013,2,"2024-12-06T03:10:50.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427116,1733454650129,-830.023112,0.00013,2,"2024-12-06T03:10:50.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427117,1733454650139,-830.023112,0.00013,2,"2024-12-06T03:10:50.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427118,1733454650149,-151.0,0.00013,2,"2024-12-06T03:10:50.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427119,1733454650159,-363.459314,0.00013,2,"2024-12-06T03:10:50.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427120,1733454650169,-363.459314,0.00013,2,"2024-12-06T03:10:50.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427121,1733454650180,-151.0,0.00013,2,"2024-12-06T03:10:50.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427122,1733454650189,-151.0,0.00013,2,"2024-12-06T03:10:50.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427123,1733454650199,-442.30676,0.00013,2,"2024-12-06T03:10:50.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427124,1733454650213,-442.30676,0.00013,2,"2024-12-06T03:10:50.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427125,1733454650223,-151.0,0.00013,2,"2024-12-06T03:10:50.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427126,1733454650234,-151.0,0.00013,2,"2024-12-06T03:10:50.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427127,1733454650244,-430.332449,0.00013,2,"2024-12-06T03:10:50.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427128,1733454650254,-151.843547,0.00013,2,"2024-12-06T03:10:50.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427129,1733454650264,-430.332449,0.00013,2,"2024-12-06T03:10:50.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427130,1733454650274,-151.0,0.00013,2,"2024-12-06T03:10:50.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427131,1733454650284,-499.605243,0.00013,2,"2024-12-06T03:10:50.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427132,1733454650294,-269.968608,0.00013,2,"2024-12-06T03:10:50.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427133,1733454650303,-499.605243,0.00013,2,"2024-12-06T03:10:50.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427134,1733454650313,-269.968608,0.00013,2,"2024-12-06T03:10:50.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427135,1733454650323,-166.216216,0.00013,2,"2024-12-06T03:10:50.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427136,1733454650333,-166.216216,0.00013,2,"2024-12-06T03:10:50.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427137,1733454650343,-151.0,0.00013,2,"2024-12-06T03:10:50.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427138,1733454650353,-708.106738,0.00013,2,"2024-12-06T03:10:50.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427139,1733454650364,-151.0,0.00013,2,"2024-12-06T03:10:50.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427140,1733454650374,-336.414902,0.00013,2,"2024-12-06T03:10:50.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427141,1733454650384,-336.414902,0.00013,2,"2024-12-06T03:10:50.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427142,1733454650400,-151.0,0.00013,2,"2024-12-06T03:10:50.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427143,1733454650416,-151.0,0.00013,2,"2024-12-06T03:10:50.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427144,1733454650427,-151.0,0.00013,2,"2024-12-06T03:10:50.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427145,1733454650438,-151.0,0.00013,2,"2024-12-06T03:10:50.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427146,1733454650449,-151.0,0.00013,2,"2024-12-06T03:10:50.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427147,1733454650464,-151.0,0.00013,2,"2024-12-06T03:10:50.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427148,1733454650477,-291.125427,0.00013,2,"2024-12-06T03:10:50.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427149,1733454650487,-291.125427,0.00013,2,"2024-12-06T03:10:50.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427150,1733454650498,-627.547047,0.00013,2,"2024-12-06T03:10:50.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427151,1733454650509,-627.547047,0.00013,2,"2024-12-06T03:10:50.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427152,1733454650519,-206.67154,0.00013,2,"2024-12-06T03:10:50.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427153,1733454650530,-206.67154,0.00013,2,"2024-12-06T03:10:50.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427154,1733454650540,-442.521793,0.00013,2,"2024-12-06T03:10:50.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427155,1733454650551,-442.521793,0.00013,2,"2024-12-06T03:10:50.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427156,1733454650561,-756.59978,0.00013,2,"2024-12-06T03:10:50.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427157,1733454650570,-756.59978,0.00013,2,"2024-12-06T03:10:50.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427158,1733454650580,-221.741559,0.00013,2,"2024-12-06T03:10:50.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427159,1733454650590,-221.741559,0.00013,2,"2024-12-06T03:10:50.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427160,1733454650599,-151.0,0.00013,2,"2024-12-06T03:10:50.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427161,1733454650609,-151.0,0.00013,2,"2024-12-06T03:10:50.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427162,1733454650619,-151.0,0.00013,2,"2024-12-06T03:10:50.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427163,1733454650629,-151.0,0.00013,2,"2024-12-06T03:10:50.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427164,1733454650640,-751.263273,0.00013,2,"2024-12-06T03:10:50.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427165,1733454650650,-751.263273,0.00013,2,"2024-12-06T03:10:50.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427166,1733454650659,-225.910357,0.00013,2,"2024-12-06T03:10:50.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427167,1733454650670,-225.910357,0.00013,2,"2024-12-06T03:10:50.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427168,1733454650681,-2506.479702,0.00013,2,"2024-12-06T03:10:50.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427169,1733454650691,-2506.479702,0.00013,2,"2024-12-06T03:10:50.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427170,1733454650701,-1681.373237,0.00013,2,"2024-12-06T03:10:50.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427171,1733454650713,-1681.373237,0.00013,2,"2024-12-06T03:10:50.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427172,1733454650725,-151.0,0.00013,2,"2024-12-06T03:10:50.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427173,1733454650735,-151.0,0.00013,2,"2024-12-06T03:10:50.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427174,1733454650744,-3369.620916,0.00013,2,"2024-12-06T03:10:50.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427175,1733454650754,-3369.620916,0.00013,2,"2024-12-06T03:10:50.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427176,1733454650764,-3024.45796,0.00013,2,"2024-12-06T03:10:50.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427177,1733454650774,-3024.45796,0.00013,2,"2024-12-06T03:10:50.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427178,1733454650784,-661.905607,0.00013,2,"2024-12-06T03:10:50.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427179,1733454650794,-661.905607,0.00013,2,"2024-12-06T03:10:50.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427180,1733454650804,-151.0,0.00013,2,"2024-12-06T03:10:50.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427181,1733454650814,-151.0,0.00013,2,"2024-12-06T03:10:50.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427182,1733454650824,-151.0,0.00013,2,"2024-12-06T03:10:50.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427183,1733454650834,-151.0,0.00013,2,"2024-12-06T03:10:50.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427184,1733454650844,-151.0,0.00013,2,"2024-12-06T03:10:50.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427185,1733454650855,-2004.0,0.00013,2,"2024-12-06T03:10:50.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427186,1733454650866,-150.0,0.00013,2,"2024-12-06T03:10:50.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427187,1733454650879,-631.0,0.00013,2,"2024-12-06T03:10:50.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427188,1733454650889,-1893.0,0.00013,2,"2024-12-06T03:10:50.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427189,1733454650899,-563.0,0.00013,2,"2024-12-06T03:10:50.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427190,1733454650908,-1252.0,0.00013,2,"2024-12-06T03:10:50.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427191,1733454650919,-3761.0,0.00013,2,"2024-12-06T03:10:50.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427192,1733454650930,-816.0,0.00013,2,"2024-12-06T03:10:50.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427193,1733454650940,-3529.0,0.00013,2,"2024-12-06T03:10:50.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427194,1733454650952,-535.0,0.00013,2,"2024-12-06T03:10:50.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427195,1733454650963,-973.0,0.00013,2,"2024-12-06T03:10:50.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427196,1733454650973,-13715.0,0.00013,2,"2024-12-06T03:10:50.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427197,1733454650983,-5964.0,0.00013,2,"2024-12-06T03:10:50.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427198,1733454650994,-150.0,0.00013,2,"2024-12-06T03:10:50.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427199,1733454651004,-1166.0,0.00013,2,"2024-12-06T03:10:51.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427200,1733454651014,-5094.44648206,0.0001305,2,"2024-12-06T03:10:51.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427201,1733454651026,-6666.7,0.000131,7,"2024-12-06T03:10:51.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427202,1733454651036,-435.12,0.00013108,2,"2024-12-06T03:10:51.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427203,1733454651047,-300.0,0.00013187,2,"2024-12-06T03:10:51.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427204,1733454651057,-150.0,0.00013187,2,"2024-12-06T03:10:51.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427205,1733454651068,-364.12,0.00013388,2,"2024-12-06T03:10:51.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427206,1733454651078,-364.12,0.00013388,2,"2024-12-06T03:10:51.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427207,1733454651090,-364.12,0.00013388,2,"2024-12-06T03:10:51.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427208,1733454651101,-364.12,0.00013388,2,"2024-12-06T03:10:51.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427209,1733454651111,-364.12,0.00013388,2,"2024-12-06T03:10:51.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427210,1733454651125,-1000.0,0.000135,2,"2024-12-06T03:10:51.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427211,1733454651136,-1055.0,0.00013513,2,"2024-12-06T03:10:51.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427212,1733454651147,-6614.03645207,0.00013621,2,"2024-12-06T03:10:51.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427213,1733454651158,-5000.0,0.00013621,2,"2024-12-06T03:10:51.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427214,1733454651169,-5000.0,0.00013621,2,"2024-12-06T03:10:51.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427215,1733454651179,-5000.0,0.00013621,2,"2024-12-06T03:10:51.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427216,1733454651190,-5000.0,0.00013621,2,"2024-12-06T03:10:51.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427217,1733454651200,-3162.0,0.00013639,2,"2024-12-06T03:10:51.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427218,1733454651213,-1373.56,0.00013698,2,"2024-12-06T03:10:51.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427219,1733454651223,-500.0,0.00013699,2,"2024-12-06T03:10:51.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427220,1733454651233,-500.0,0.00013699,2,"2024-12-06T03:10:51.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427221,1733454651244,-500.0,0.00013699,2,"2024-12-06T03:10:51.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427222,1733454651254,-500.0,0.00013699,2,"2024-12-06T03:10:51.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427223,1733454651265,-500.0,0.00013699,2,"2024-12-06T03:10:51.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427224,1733454651278,-500.0,0.00013699,2,"2024-12-06T03:10:51.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427225,1733454651288,-500.0,0.00013699,2,"2024-12-06T03:10:51.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427226,1733454651298,-500.0,0.00013699,2,"2024-12-06T03:10:51.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427227,1733454651309,-500.0,0.00013699,2,"2024-12-06T03:10:51.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427228,1733454651319,-500.0,0.00013699,2,"2024-12-06T03:10:51.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427229,1733454651330,-500.0,0.00013699,2,"2024-12-06T03:10:51.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427230,1733454651341,-500.0,0.00013699,2,"2024-12-06T03:10:51.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427231,1733454651351,-500.0,0.00013699,2,"2024-12-06T03:10:51.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427232,1733454651362,-500.0,0.00013699,2,"2024-12-06T03:10:51.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427233,1733454651373,-500.0,0.00013699,2,"2024-12-06T03:10:51.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427234,1733454651384,-200.0,0.00013699,2,"2024-12-06T03:10:51.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427235,1733454651394,-241.853283,0.00013699,2,"2024-12-06T03:10:51.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427236,1733454651404,-241.853283,0.00013699,2,"2024-12-06T03:10:51.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427237,1733454651414,-241.853283,0.00013699,2,"2024-12-06T03:10:51.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427238,1733454651424,-241.853283,0.00013699,2,"2024-12-06T03:10:51.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427239,1733454651434,-800.0,0.00013699,2,"2024-12-06T03:10:51.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427240,1733454651444,-800.0,0.00013699,2,"2024-12-06T03:10:51.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427241,1733454651456,-800.0,0.00013699,2,"2024-12-06T03:10:51.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427242,1733454651466,-800.0,0.00013699,2,"2024-12-06T03:10:51.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427243,1733454651475,-800.0,0.00013699,2,"2024-12-06T03:10:51.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427244,1733454651485,-800.0,0.00013699,2,"2024-12-06T03:10:51.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427245,1733454651495,-800.0,0.00013699,2,"2024-12-06T03:10:51.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427246,1733454651505,-800.0,0.00013699,2,"2024-12-06T03:10:51.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427247,1733454651515,-800.0,0.00013699,2,"2024-12-06T03:10:51.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427248,1733454651525,-800.0,0.00013699,2,"2024-12-06T03:10:51.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427249,1733454651534,-800.0,0.00013699,2,"2024-12-06T03:10:51.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427250,1733454651545,-800.0,0.00013699,2,"2024-12-06T03:10:51.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427251,1733454651556,-800.0,0.00013699,2,"2024-12-06T03:10:51.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427252,1733454651566,-800.0,0.00013699,2,"2024-12-06T03:10:51.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427253,1733454651577,-800.0,0.00013699,2,"2024-12-06T03:10:51.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427254,1733454651586,-800.0,0.00013699,2,"2024-12-06T03:10:51.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427255,1733454651597,-800.0,0.00013699,2,"2024-12-06T03:10:51.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427256,1733454651607,-800.0,0.00013699,2,"2024-12-06T03:10:51.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427257,1733454651617,-258.54,0.00013699,2,"2024-12-06T03:10:51.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427258,1733454651626,-800.0,0.00013699,2,"2024-12-06T03:10:51.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427259,1733454651636,-800.0,0.00013699,2,"2024-12-06T03:10:51.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427260,1733454651646,-800.0,0.00013699,2,"2024-12-06T03:10:51.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427261,1733454651656,-7712.8,0.00013699,2,"2024-12-06T03:10:51.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427262,1733454651666,-33375.85,0.00013699,2,"2024-12-06T03:10:51.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427263,1733454651676,-800.0,0.00013699,2,"2024-12-06T03:10:51.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427264,1733454651686,-3748.87,0.00013699,2,"2024-12-06T03:10:51.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427265,1733454651696,-800.0,0.00013699,2,"2024-12-06T03:10:51.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427266,1733454651707,-150.0,0.00013699,2,"2024-12-06T03:10:51.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427267,1733454651718,-200.0,0.00013699,2,"2024-12-06T03:10:51.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427268,1733454651729,-500.71,0.00013699,2,"2024-12-06T03:10:51.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427269,1733454651738,-800.0,0.00013699,2,"2024-12-06T03:10:51.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427270,1733454651748,-500.0,0.00013699,2,"2024-12-06T03:10:51.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427271,1733454651757,-800.0,0.00013699,2,"2024-12-06T03:10:51.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427272,1733454651767,-800.0,0.00013699,2,"2024-12-06T03:10:51.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427273,1733454651777,-800.0,0.00013699,2,"2024-12-06T03:10:51.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427274,1733454651787,-500.0,0.00013699,2,"2024-12-06T03:10:51.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427275,1733454651797,-500.0,0.00013699,2,"2024-12-06T03:10:51.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427276,1733454651807,-500.0,0.00013699,2,"2024-12-06T03:10:51.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427277,1733454651816,-500.0,0.00013699,2,"2024-12-06T03:10:51.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427278,1733454651827,-500.0,0.00013699,2,"2024-12-06T03:10:51.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427279,1733454651842,-159.16802475,0.00013699,2,"2024-12-06T03:10:51.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427280,1733454651853,-500.0,0.00013699,2,"2024-12-06T03:10:51.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427281,1733454651864,-500.0,0.00013699,2,"2024-12-06T03:10:51.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427282,1733454651876,-500.0,0.00013699,2,"2024-12-06T03:10:51.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427283,1733454651887,-2108.51,0.000137,2,"2024-12-06T03:10:51.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427284,1733454651897,-2108.51,0.000137,2,"2024-12-06T03:10:51.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427285,1733454651908,-2108.51,0.000137,2,"2024-12-06T03:10:51.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427286,1733454651918,-2108.51,0.000137,2,"2024-12-06T03:10:51.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427287,1733454651929,-2108.51,0.000137,2,"2024-12-06T03:10:51.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427288,1733454651939,-1162.51,0.000137,2,"2024-12-06T03:10:51.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427289,1733454651952,-1162.51,0.000137,2,"2024-12-06T03:10:51.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427290,1733454652181,-1162.51,0.000137,2,"2024-12-06T03:10:52.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427291,1733454652191,-1162.51,0.000137,2,"2024-12-06T03:10:52.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427292,1733454652201,-1162.51,0.000137,2,"2024-12-06T03:10:52.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427293,1733454652215,-314.18,0.00013726,3,"2024-12-06T03:10:52.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427294,1733454652224,-1373.56,0.00013835,2,"2024-12-06T03:10:52.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427295,1733454652234,-302.59,0.00013892,2,"2024-12-06T03:10:52.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427296,1733454652245,-304.77,0.00013892,2,"2024-12-06T03:10:52.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427297,1733454652255,-302.6,0.00013892,2,"2024-12-06T03:10:52.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427298,1733454652265,-302.37,0.00013892,2,"2024-12-06T03:10:52.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427299,1733454652276,-152.0,0.00013928,3,"2024-12-06T03:10:52.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427300,1733454652286,-435.12,0.0001393,2,"2024-12-06T03:10:52.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427301,1733454652296,-435.12,0.0001393,2,"2024-12-06T03:10:52.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427302,1733454652305,-435.12,0.0001393,2,"2024-12-06T03:10:52.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427303,1733454652315,-435.12,0.0001393,2,"2024-12-06T03:10:52.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427304,1733454652326,-438.72,0.0001393,2,"2024-12-06T03:10:52.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427305,1733454652335,-1373.56,0.00013972,2,"2024-12-06T03:10:52.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427306,1733454652345,-269.79198496,0.00014,2,"2024-12-06T03:10:52.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427307,1733454652356,-2000.0,0.00014,3,"2024-12-06T03:10:52.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427308,1733454652366,-150.0,0.00014008,2,"2024-12-06T03:10:52.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427309,1733454652376,-150.0,0.00014008,2,"2024-12-06T03:10:52.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427310,1733454652386,-150.0,0.00014008,2,"2024-12-06T03:10:52.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427311,1733454652396,-150.0,0.00014008,2,"2024-12-06T03:10:52.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427312,1733454652406,-300.0,0.00014008,2,"2024-12-06T03:10:52.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427313,1733454652416,-150.0,0.00014008,2,"2024-12-06T03:10:52.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427314,1733454652426,-150.0,0.00014008,2,"2024-12-06T03:10:52.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427315,1733454652436,-150.0,0.00014008,2,"2024-12-06T03:10:52.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427316,1733454652446,-152.0,0.00014008,2,"2024-12-06T03:10:52.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427317,1733454652456,-151.11,0.00014008,2,"2024-12-06T03:10:52.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427318,1733454652469,-150.0,0.00014008,2,"2024-12-06T03:10:52.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427319,1733454652480,-150.0,0.00014008,2,"2024-12-06T03:10:52.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427320,1733454652490,-150.0,0.00014008,2,"2024-12-06T03:10:52.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427321,1733454652500,-150.0,0.00014008,2,"2024-12-06T03:10:52.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427322,1733454652510,-150.0,0.00014008,2,"2024-12-06T03:10:52.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427323,1733454652520,-150.0,0.00014008,2,"2024-12-06T03:10:52.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427324,1733454652530,-150.0,0.00014008,2,"2024-12-06T03:10:52.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427325,1733454652540,-168.13,0.00014008,2,"2024-12-06T03:10:52.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427326,1733454652550,-150.0,0.00014008,2,"2024-12-06T03:10:52.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427327,1733454652560,-300.0,0.00014008,2,"2024-12-06T03:10:52.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427328,1733454652570,-300.0,0.00014008,2,"2024-12-06T03:10:52.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427329,1733454652580,-286.43,0.00014008,2,"2024-12-06T03:10:52.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427330,1733454652589,-150.0,0.00014059,2,"2024-12-06T03:10:52.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427331,1733454652599,-151.0,0.00014105,2,"2024-12-06T03:10:52.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427332,1733454652608,-1373.56,0.00014109,2,"2024-12-06T03:10:52.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427333,1733454652618,-2161.27887827,0.0001421,7,"2024-12-06T03:10:52.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427334,1733454652627,-1055.0,0.00014224,2,"2024-12-06T03:10:52.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427335,1733454652637,-1373.56,0.00014246,2,"2024-12-06T03:10:52.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427336,1733454652646,-1000.0,0.00014247,2,"2024-12-06T03:10:52.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427337,1733454652656,-1000.0,0.00014247,2,"2024-12-06T03:10:52.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427338,1733454652666,-1000.0,0.00014247,2,"2024-12-06T03:10:52.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427339,1733454652677,-1000.0,0.00014247,2,"2024-12-06T03:10:52.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427340,1733454652687,-517.97888272,0.00014247,2,"2024-12-06T03:10:52.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427341,1733454652696,-1000.0,0.00014247,2,"2024-12-06T03:10:52.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427342,1733454652706,-1000.0,0.00014247,2,"2024-12-06T03:10:52.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427343,1733454652717,-184.24283903,0.00014247,2,"2024-12-06T03:10:52.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427344,1733454652886,-201.0,0.0001426,2,"2024-12-06T03:10:52.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427345,1733454652896,-1373.56,0.00014383,2,"2024-12-06T03:10:52.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427346,1733454652906,-9816.90596677,0.0001439,2,"2024-12-06T03:10:52.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427347,1733454652918,-200.0,0.0001441,2,"2024-12-06T03:10:52.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427348,1733454652927,-150.0,0.0001442,2,"2024-12-06T03:10:52.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427349,1733454652936,-1373.56,0.0001452,2,"2024-12-06T03:10:52.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427350,1733454652945,-1373.56,0.00014657,2,"2024-12-06T03:10:52.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427351,1733454652955,-4236.44,0.00014708,2,"2024-12-06T03:10:52.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427352,1733454652967,-150.0,0.0001478,2,"2024-12-06T03:10:52.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427353,1733454652976,-1373.56,0.00014794,2,"2024-12-06T03:10:52.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427354,1733454652986,-1373.56,0.00014931,2,"2024-12-06T03:10:52.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427355,1733454652995,-152.0,0.00014957,4,"2024-12-06T03:10:52.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427356,1733454653005,-1055.0,0.00014973,2,"2024-12-06T03:10:53.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427357,1733454653015,-1949.59732938,0.00015,2,"2024-12-06T03:10:53.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427358,1733454653025,-500.0,0.00015,2,"2024-12-06T03:10:53.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427359,1733454653034,-961.61,0.00015,2,"2024-12-06T03:10:53.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427360,1733454653043,-7458.35032202,0.00015,2,"2024-12-06T03:10:53.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427361,1733454653053,-500.0,0.00015,2,"2024-12-06T03:10:53.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427362,1733454653063,-500.0,0.00015,2,"2024-12-06T03:10:53.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427363,1733454653073,-561.57,0.00015,2,"2024-12-06T03:10:53.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427364,1733454653082,-159.0,0.00015,10,"2024-12-06T03:10:53.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427365,1733454653091,-159.0,0.00015,10,"2024-12-06T03:10:53.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427366,1733454653101,-152.80158706,0.00015,5,"2024-12-06T03:10:53.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427367,1733454653110,-19592.6839319,0.00015,3,"2024-12-06T03:10:53.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427368,1733454653119,-9852.0,0.00015,2,"2024-12-06T03:10:53.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427369,1733454653128,-450.0,0.00015,2,"2024-12-06T03:10:53.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427370,1733454653138,-450.0,0.00015,2,"2024-12-06T03:10:53.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427371,1733454653148,-150.0,0.00015,15,"2024-12-06T03:10:53.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427372,1733454653157,-4427.0,0.00015003,2,"2024-12-06T03:10:53.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427373,1733454653167,-435.12,0.00015032,2,"2024-12-06T03:10:53.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427374,1733454653177,-435.12,0.00015032,2,"2024-12-06T03:10:53.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427375,1733454653186,-435.12,0.00015032,2,"2024-12-06T03:10:53.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427376,1733454653196,-435.12,0.00015032,2,"2024-12-06T03:10:53.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427377,1733454653205,-1373.56,0.00015068,2,"2024-12-06T03:10:53.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427378,1733454653216,-300.0,0.00015068,2,"2024-12-06T03:10:53.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427379,1733454653225,-296.10696488,0.000151,2,"2024-12-06T03:10:53.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427380,1733454653235,-150.0,0.00015114,2,"2024-12-06T03:10:53.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427381,1733454653245,-201.0,0.0001514,2,"2024-12-06T03:10:53.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427382,1733454653254,-150.0,0.00015141,2,"2024-12-06T03:10:53.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427383,1733454653264,-1373.56,0.00015205,2,"2024-12-06T03:10:53.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427384,1733454653273,-870.86,0.00015217,2,"2024-12-06T03:10:53.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427385,1733454653285,-1221.3210209,0.00015235,2,"2024-12-06T03:10:53.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427386,1733454653295,-1500.0,0.00015248,2,"2024-12-06T03:10:53.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427387,1733454653304,-1500.0,0.00015248,2,"2024-12-06T03:10:53.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427388,1733454653314,-1500.0,0.00015248,2,"2024-12-06T03:10:53.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427389,1733454653324,-1500.0,0.00015248,2,"2024-12-06T03:10:53.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427390,1733454653334,-1094.65562016,0.00015248,2,"2024-12-06T03:10:53.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427391,1733454653344,-1500.0,0.00015248,2,"2024-12-06T03:10:53.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427392,1733454653354,-1517.64,0.000153,2,"2024-12-06T03:10:53.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427393,1733454653364,-1373.56,0.00015342,2,"2024-12-06T03:10:53.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427394,1733454653374,-200.0,0.0001537,2,"2024-12-06T03:10:53.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427395,1733454653384,-15892.29772488,0.000154,2,"2024-12-06T03:10:53.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427396,1733454653394,-483.3171891,0.000154,2,"2024-12-06T03:10:53.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427397,1733454653403,-1373.56,0.00015479,2,"2024-12-06T03:10:53.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427398,1733454653413,-150.0,0.00015501,2,"2024-12-06T03:10:53.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427399,1733454653423,-1373.56,0.00015616,2,"2024-12-06T03:10:53.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427400,1733454653432,-1373.56,0.00015753,2,"2024-12-06T03:10:53.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427401,1733454653442,-1055.0,0.00015761,2,"2024-12-06T03:10:53.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427402,1733454653451,-435.12,0.00015853,2,"2024-12-06T03:10:53.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427403,1733454653463,-435.12,0.00015853,2,"2024-12-06T03:10:53.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427404,1733454653472,-435.12,0.00015853,2,"2024-12-06T03:10:53.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427405,1733454653482,-281.18,0.00015853,2,"2024-12-06T03:10:53.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427406,1733454653492,-150.0,0.00015862,2,"2024-12-06T03:10:53.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427407,1733454653501,-1373.56,0.0001589,2,"2024-12-06T03:10:53.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427408,1733454653510,-152.0,0.00015985,5,"2024-12-06T03:10:53.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427409,1733454653520,-400.0,0.00015999,2,"2024-12-06T03:10:53.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427410,1733454653530,-400.0,0.00015999,2,"2024-12-06T03:10:53.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427411,1733454653540,-400.0,0.00015999,2,"2024-12-06T03:10:53.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427412,1733454653550,-400.0,0.00015999,2,"2024-12-06T03:10:53.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427413,1733454653559,-404.61610846,0.00015999,2,"2024-12-06T03:10:53.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427414,1733454653569,-480.88176865,0.00015999,2,"2024-12-06T03:10:53.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427415,1733454653579,-400.0,0.00015999,2,"2024-12-06T03:10:53.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427416,1733454653588,-400.0,0.00015999,2,"2024-12-06T03:10:53.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427417,1733454653598,-400.0,0.00015999,2,"2024-12-06T03:10:53.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427418,1733454653607,-400.0,0.00015999,2,"2024-12-06T03:10:53.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427419,1733454653617,-400.0,0.00015999,2,"2024-12-06T03:10:53.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427420,1733454653626,-400.0,0.00015999,2,"2024-12-06T03:10:53.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427421,1733454653636,-400.0,0.00015999,2,"2024-12-06T03:10:53.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427422,1733454653647,-400.0,0.00015999,2,"2024-12-06T03:10:53.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427423,1733454653657,-400.0,0.00015999,2,"2024-12-06T03:10:53.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427424,1733454653667,-567.0,0.00016,2,"2024-12-06T03:10:53.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427425,1733454653676,-1262.0,0.00016,2,"2024-12-06T03:10:53.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427426,1733454653685,-3362.83646779,0.00016,2,"2024-12-06T03:10:53.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427427,1733454653695,-200.0,0.00016,2,"2024-12-06T03:10:53.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427428,1733454653704,-2004.0,0.00016,2,"2024-12-06T03:10:53.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427429,1733454653717,-150.0,0.00016,2,"2024-12-06T03:10:53.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427430,1733454653727,-631.0,0.00016,2,"2024-12-06T03:10:53.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427431,1733454653736,-1893.0,0.00016,2,"2024-12-06T03:10:53.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427432,1733454653746,-563.0,0.00016,2,"2024-12-06T03:10:53.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427433,1733454653756,-1252.0,0.00016,2,"2024-12-06T03:10:53.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427434,1733454653766,-3761.0,0.00016,2,"2024-12-06T03:10:53.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427435,1733454653776,-816.0,0.00016,2,"2024-12-06T03:10:53.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427436,1733454653786,-3529.0,0.00016,2,"2024-12-06T03:10:53.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427437,1733454653795,-535.0,0.00016,2,"2024-12-06T03:10:53.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427438,1733454653804,-973.0,0.00016,2,"2024-12-06T03:10:53.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427439,1733454653814,-13715.0,0.00016,2,"2024-12-06T03:10:53.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427440,1733454653823,-5964.0,0.00016,2,"2024-12-06T03:10:53.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427441,1733454653833,-150.0,0.00016,2,"2024-12-06T03:10:53.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427442,1733454653842,-1166.0,0.00016,2,"2024-12-06T03:10:53.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427443,1733454653852,-201.0,0.0001601,2,"2024-12-06T03:10:53.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427444,1733454653862,-1373.56,0.00016027,2,"2024-12-06T03:10:53.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427445,1733454653873,-9999.99,0.00016116,2,"2024-12-06T03:10:53.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427446,1733454653882,-1373.56,0.00016164,2,"2024-12-06T03:10:53.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427447,1733454653892,-150.0,0.00016222,2,"2024-12-06T03:10:53.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427448,1733454653902,-1373.56,0.00016301,2,"2024-12-06T03:10:53.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427449,1733454653914,-200.0,0.0001634,2,"2024-12-06T03:10:53.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427450,1733454653923,-1373.56,0.00016438,2,"2024-12-06T03:10:53.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427451,1733454653933,-500.0,0.00016438,2,"2024-12-06T03:10:53.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427452,1733454653943,-500.0,0.00016438,2,"2024-12-06T03:10:53.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427453,1733454653953,-500.0,0.00016438,2,"2024-12-06T03:10:53.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427454,1733454653964,-500.0,0.00016438,2,"2024-12-06T03:10:53.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427455,1733454653973,-500.0,0.00016438,2,"2024-12-06T03:10:53.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427456,1733454653983,-500.0,0.00016438,2,"2024-12-06T03:10:53.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427457,1733454653992,-595.8454002,0.00016438,2,"2024-12-06T03:10:53.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427458,1733454654001,-584.9,0.00016438,2,"2024-12-06T03:10:54.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427459,1733454654011,-584.9,0.00016438,2,"2024-12-06T03:10:54.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427460,1733454654021,-300.0,0.00016438,2,"2024-12-06T03:10:54.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427461,1733454654031,-150.0,0.00016438,2,"2024-12-06T03:10:54.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427462,1733454654040,-500.0,0.00016491,14,"2024-12-06T03:10:54.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427463,1733454654050,-500.0,0.000165,14,"2024-12-06T03:10:54.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427464,1733454654060,-500.0,0.000165,14,"2024-12-06T03:10:54.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427465,1733454654070,-500.0,0.000165,14,"2024-12-06T03:10:54.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427466,1733454654079,-500.0,0.000165,14,"2024-12-06T03:10:54.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427467,1733454654089,-500.0,0.000165,14,"2024-12-06T03:10:54.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427468,1733454654099,-410.27790607,0.000165,14,"2024-12-06T03:10:54.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427469,1733454654108,-305.0,0.00016503,2,"2024-12-06T03:10:54.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427470,1733454654117,-150.65,0.00016521,2,"2024-12-06T03:10:54.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427471,1733454654127,-2000.0,0.00016546,2,"2024-12-06T03:10:54.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427472,1733454654136,-524.6483374,0.00016546,2,"2024-12-06T03:10:54.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427473,1733454654145,-602.56913458,0.00016546,2,"2024-12-06T03:10:54.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427474,1733454654154,-1567.0898078,0.00016546,2,"2024-12-06T03:10:54.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427475,1733454654164,-676.90650814,0.00016546,2,"2024-12-06T03:10:54.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427476,1733454654174,-5000.0,0.00016546,10,"2024-12-06T03:10:54.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427477,1733454654183,-1055.0,0.00016549,2,"2024-12-06T03:10:54.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427478,1733454654193,-1373.56,0.00016575,2,"2024-12-06T03:10:54.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427479,1733454654202,-150.0,0.00016583,2,"2024-12-06T03:10:54.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427480,1733454654214,-5555.58,0.000166,14,"2024-12-06T03:10:54.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427481,1733454654223,-81.69,0.00016658,30,"2024-12-06T03:10:54.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427482,1733454654233,-935.4,0.00016658,30,"2024-12-06T03:10:54.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427483,1733454654242,-603.64818877,0.00016658,2,"2024-12-06T03:10:54.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427484,1733454654251,-150.0,0.00016658,2,"2024-12-06T03:10:54.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427485,1733454654261,-150.0,0.00016658,2,"2024-12-06T03:10:54.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427486,1733454654270,-386.259157,0.00016658,2,"2024-12-06T03:10:54.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427487,1733454654280,-150.0,0.00016658,2,"2024-12-06T03:10:54.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427488,1733454654289,-281.70304008,0.00016658,2,"2024-12-06T03:10:54.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427489,1733454654299,-150.0,0.00016658,2,"2024-12-06T03:10:54.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427490,1733454654308,-150.0,0.00016658,2,"2024-12-06T03:10:54.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427491,1733454654319,-150.0,0.00016658,2,"2024-12-06T03:10:54.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427492,1733454654329,-150.0,0.00016658,2,"2024-12-06T03:10:54.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427493,1733454654339,-156.28890996,0.00016658,2,"2024-12-06T03:10:54.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427494,1733454654349,-150.0,0.00016658,2,"2024-12-06T03:10:54.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427495,1733454654359,-169.24992941,0.00016658,2,"2024-12-06T03:10:54.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427496,1733454654377,-150.0,0.00016658,2,"2024-12-06T03:10:54.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427497,1733454654388,-150.0,0.00016658,2,"2024-12-06T03:10:54.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427498,1733454654398,-1373.56,0.00016712,2,"2024-12-06T03:10:54.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427499,1733454654408,-175.34,0.00016712,2,"2024-12-06T03:10:54.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427500,1733454654419,-151.23,0.00016731,2,"2024-12-06T03:10:54.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427501,1733454654429,-603.64818877,0.00016758,2,"2024-12-06T03:10:54.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427502,1733454654440,-386.259157,0.00016758,2,"2024-12-06T03:10:54.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427503,1733454654450,-150.0,0.00016803,2,"2024-12-06T03:10:54.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427504,1733454654461,-1373.72338355,0.00016849,2,"2024-12-06T03:10:54.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427505,1733454654471,-150.0,0.00016855,2,"2024-12-06T03:10:54.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427506,1733454654481,-603.64818877,0.00016857,2,"2024-12-06T03:10:54.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427507,1733454654492,-386.259157,0.00016857,2,"2024-12-06T03:10:54.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427508,1733454654501,-4236.44,0.00016871,2,"2024-12-06T03:10:54.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427509,1733454654511,-201.0,0.0001689,2,"2024-12-06T03:10:54.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427510,1733454654520,-150.0,0.00016943,2,"2024-12-06T03:10:54.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427511,1733454654530,-150.0,0.00016948,2,"2024-12-06T03:10:54.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427512,1733454654540,-603.64818877,0.00016957,2,"2024-12-06T03:10:54.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427513,1733454654550,-386.259157,0.00016957,2,"2024-12-06T03:10:54.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427514,1733454654561,-500.0,0.00017,2,"2024-12-06T03:10:54.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427515,1733454654571,-500.0,0.00017,2,"2024-12-06T03:10:54.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427516,1733454654580,-152.0,0.00017014,6,"2024-12-06T03:10:54.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427517,1733454654589,-150.0,0.00017023,2,"2024-12-06T03:10:54.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427518,1733454654599,-150.0,0.00017052,2,"2024-12-06T03:10:54.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427519,1733454654609,-603.64818877,0.00017056,2,"2024-12-06T03:10:54.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427520,1733454654619,-386.259157,0.00017056,2,"2024-12-06T03:10:54.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427521,1733454654630,-150.0,0.00017093,2,"2024-12-06T03:10:54.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427522,1733454654644,-250.0,0.00017123,2,"2024-12-06T03:10:54.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427523,1733454654654,-603.64818877,0.00017156,2,"2024-12-06T03:10:54.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427524,1733454654664,-386.259157,0.00017156,2,"2024-12-06T03:10:54.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427525,1733454654677,-150.0,0.00017238,2,"2024-12-06T03:10:54.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427526,1733454654686,-150.0,0.00017249,2,"2024-12-06T03:10:54.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427527,1733454654696,-603.64818877,0.00017255,2,"2024-12-06T03:10:54.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427528,1733454654706,-386.259157,0.00017255,2,"2024-12-06T03:10:54.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427529,1733454654717,-150.0,0.00017304,2,"2024-12-06T03:10:54.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427530,1733454654727,-603.64818877,0.00017355,2,"2024-12-06T03:10:54.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427531,1733454654736,-386.259157,0.00017355,2,"2024-12-06T03:10:54.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427532,1733454654746,-150.0,0.00017362,2,"2024-12-06T03:10:54.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427533,1733454654755,-1055.0,0.00017377,2,"2024-12-06T03:10:54.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427534,1733454654765,-150.0,0.00017383,2,"2024-12-06T03:10:54.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427535,1733454654775,-150.0,0.00017388,2,"2024-12-06T03:10:54.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427536,1733454654784,-592.54,0.00017416,2,"2024-12-06T03:10:54.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427537,1733454654793,-150.0,0.00017446,2,"2024-12-06T03:10:54.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427538,1733454654803,-603.64818877,0.00017454,2,"2024-12-06T03:10:54.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427539,1733454654813,-386.259157,0.00017454,2,"2024-12-06T03:10:54.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427540,1733454654823,-150.0,0.00017528,2,"2024-12-06T03:10:54.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427541,1733454654832,-603.64818877,0.00017554,2,"2024-12-06T03:10:54.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427542,1733454654842,-386.259157,0.00017554,2,"2024-12-06T03:10:54.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427543,1733454654851,-500.0,0.00017562,2,"2024-12-06T03:10:54.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427544,1733454654861,-452.0,0.00017572,2,"2024-12-06T03:10:54.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427545,1733454654871,-3829.0,0.00017572,2,"2024-12-06T03:10:54.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427546,1733454654882,-4738.0,0.00017572,2,"2024-12-06T03:10:54.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427547,1733454654893,-151.02890364,0.00017632,2,"2024-12-06T03:10:54.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427548,1733454654902,-150.0,0.00017644,2,"2024-12-06T03:10:54.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427549,1733454654913,-603.64818877,0.00017653,2,"2024-12-06T03:10:54.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427550,1733454654922,-386.259157,0.00017653,2,"2024-12-06T03:10:54.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427551,1733454654932,-150.0,0.00017664,2,"2024-12-06T03:10:54.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427552,1733454654941,-150.0,0.00017672,2,"2024-12-06T03:10:54.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427553,1733454654955,-455.82,0.00017728,2,"2024-12-06T03:10:54.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427554,1733454654967,-603.64818877,0.00017753,2,"2024-12-06T03:10:54.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427555,1733454654976,-386.259157,0.00017753,2,"2024-12-06T03:10:54.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427556,1733454654986,-150.0,0.00017753,2,"2024-12-06T03:10:54.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427557,1733454654995,-201.0,0.0001776,2,"2024-12-06T03:10:54.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427558,1733454655005,-350.0,0.00017808,2,"2024-12-06T03:10:55.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427559,1733454655014,-150.0,0.00017817,2,"2024-12-06T03:10:55.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427560,1733454655023,-150.0,0.00017841,2,"2024-12-06T03:10:55.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427561,1733454655033,-603.64818877,0.00017853,2,"2024-12-06T03:10:55.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427562,1733454655042,-386.259157,0.00017853,2,"2024-12-06T03:10:55.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427563,1733454655051,-150.0,0.0001789,2,"2024-12-06T03:10:55.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427564,1733454655061,-998.0,0.000179,6,"2024-12-06T03:10:55.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427565,1733454655070,-367.87,0.000179,2,"2024-12-06T03:10:55.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427566,1733454655079,-367.87,0.000179,2,"2024-12-06T03:10:55.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427567,1733454655088,-367.87,0.000179,2,"2024-12-06T03:10:55.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427568,1733454655098,-367.87,0.000179,2,"2024-12-06T03:10:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427569,1733454655108,-367.87,0.000179,2,"2024-12-06T03:10:55.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427570,1733454655117,-367.87,0.000179,2,"2024-12-06T03:10:55.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427571,1733454655127,-367.87,0.000179,2,"2024-12-06T03:10:55.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427572,1733454655136,-367.87,0.000179,2,"2024-12-06T03:10:55.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427573,1733454655145,-367.87,0.000179,2,"2024-12-06T03:10:55.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427574,1733454655154,-367.87,0.000179,2,"2024-12-06T03:10:55.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427575,1733454655164,-367.87,0.000179,2,"2024-12-06T03:10:55.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427576,1733454655174,-603.64818877,0.00017952,2,"2024-12-06T03:10:55.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427577,1733454655183,-386.259157,0.00017952,2,"2024-12-06T03:10:55.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427578,1733454655193,-150.0,0.00017962,2,"2024-12-06T03:10:55.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427579,1733454655203,-328.94863168,0.00018,2,"2024-12-06T03:10:55.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427580,1733454655213,-3194.73508105,0.00018,2,"2024-12-06T03:10:55.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427581,1733454655223,-1130.60333487,0.00018,2,"2024-12-06T03:10:55.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427582,1733454655233,-2444.0,0.00018,2,"2024-12-06T03:10:55.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427583,1733454655242,-5610.02231632,0.00018,2,"2024-12-06T03:10:55.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427584,1733454655252,-1029.09691396,0.00018,2,"2024-12-06T03:10:55.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427585,1733454655261,-167725.53058962,0.00018,30,"2024-12-06T03:10:55.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427586,1733454655273,-2000.0,0.00018,4,"2024-12-06T03:10:55.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427587,1733454655282,-163835.49323159,0.00018,30,"2024-12-06T03:10:55.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427588,1733454655293,-453318.8954771,0.00018,30,"2024-12-06T03:10:55.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427589,1733454655302,-1548.6520339,0.00018,30,"2024-12-06T03:10:55.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427590,1733454655312,-500.0,0.00018,2,"2024-12-06T03:10:55.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427591,1733454655322,-9468.00000001,0.00018,30,"2024-12-06T03:10:55.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427592,1733454655331,-1208.8797,0.00018,2,"2024-12-06T03:10:55.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427593,1733454655340,-6524.49703709,0.00018,2,"2024-12-06T03:10:55.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427594,1733454655350,-2921.2624,0.00018,2,"2024-12-06T03:10:55.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427595,1733454655360,-150.0,0.00018025,2,"2024-12-06T03:10:55.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427596,1733454655369,-150.0,0.00018038,2,"2024-12-06T03:10:55.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427597,1733454655379,-152.0,0.00018043,7,"2024-12-06T03:10:55.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427598,1733454655389,-304.08,0.00018045,2,"2024-12-06T03:10:55.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427599,1733454655398,-150.0,0.00018045,2,"2024-12-06T03:10:55.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427600,1733454655407,-150.0,0.00018045,2,"2024-12-06T03:10:55.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427601,1733454655417,-603.64818877,0.00018052,2,"2024-12-06T03:10:55.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427602,1733454655426,-386.259157,0.00018052,2,"2024-12-06T03:10:55.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427603,1733454655436,-176.910292,0.00018065,2,"2024-12-06T03:10:55.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427604,1733454655445,-150.0,0.00018066,2,"2024-12-06T03:10:55.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427605,1733454655454,-310.06148806,0.00018082,2,"2024-12-06T03:10:55.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427606,1733454655466,-1691.18091146,0.000181,2,"2024-12-06T03:10:55.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427607,1733454655475,-150.0,0.00018107,2,"2024-12-06T03:10:55.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427608,1733454655485,-150.0,0.00018118,2,"2024-12-06T03:10:55.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427609,1733454655494,-367.58,0.00018118,2,"2024-12-06T03:10:55.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427610,1733454655504,-364.12,0.00018118,2,"2024-12-06T03:10:55.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427611,1733454655513,-364.12,0.00018118,2,"2024-12-06T03:10:55.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427612,1733454655523,-364.12,0.00018118,2,"2024-12-06T03:10:55.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427613,1733454655532,-364.12,0.00018118,2,"2024-12-06T03:10:55.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427614,1733454655542,-364.12,0.00018118,2,"2024-12-06T03:10:55.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427615,1733454655551,-603.64818877,0.00018151,2,"2024-12-06T03:10:55.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427616,1733454655561,-386.259157,0.00018151,2,"2024-12-06T03:10:55.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427617,1733454655570,-150.0,0.00018235,2,"2024-12-06T03:10:55.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427618,1733454655579,-1055.0,0.00018245,2,"2024-12-06T03:10:55.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427619,1733454655588,-603.64818877,0.00018251,2,"2024-12-06T03:10:55.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427620,1733454655597,-386.259157,0.00018251,2,"2024-12-06T03:10:55.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427621,1733454655607,-150.0,0.00018252,2,"2024-12-06T03:10:55.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427622,1733454655616,-500.0,0.00018293,2,"2024-12-06T03:10:55.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427623,1733454655626,-1700.0,0.00018293,2,"2024-12-06T03:10:55.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427624,1733454655641,-2548.47595051,0.00018347,12,"2024-12-06T03:10:55.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427625,1733454655650,-603.64818877,0.0001835,2,"2024-12-06T03:10:55.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427626,1733454655660,-386.259157,0.0001835,2,"2024-12-06T03:10:55.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427627,1733454655670,-81981.04,0.00018356,2,"2024-12-06T03:10:55.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427628,1733454655680,-150.0,0.00018385,2,"2024-12-06T03:10:55.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427629,1733454655689,-150.0,0.00018397,2,"2024-12-06T03:10:55.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427630,1733454655698,-150.0,0.00018432,2,"2024-12-06T03:10:55.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427631,1733454655708,-603.64818877,0.0001845,2,"2024-12-06T03:10:55.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427632,1733454655722,-386.259157,0.0001845,2,"2024-12-06T03:10:55.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427633,1733454655732,-292.45,0.00018456,2,"2024-12-06T03:10:55.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427634,1733454655743,-584.9,0.00018456,2,"2024-12-06T03:10:55.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427635,1733454655753,-469.87,0.00018456,2,"2024-12-06T03:10:55.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427636,1733454655763,-150.0,0.00018483,2,"2024-12-06T03:10:55.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427637,1733454655775,-206.60507561,0.00018493,2,"2024-12-06T03:10:55.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427638,1733454655785,-584.8,0.00018505,2,"2024-12-06T03:10:55.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427639,1733454655796,-5700.83163777,0.00018517,2,"2024-12-06T03:10:55.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427640,1733454655806,-150.0,0.00018542,2,"2024-12-06T03:10:55.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427641,1733454655817,-603.64818877,0.00018549,2,"2024-12-06T03:10:55.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427642,1733454655829,-386.259157,0.00018549,2,"2024-12-06T03:10:55.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427643,1733454655839,-150.0,0.00018629,2,"2024-12-06T03:10:55.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427644,1733454655850,-201.0,0.0001864,2,"2024-12-06T03:10:55.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427645,1733454655860,-603.64818877,0.00018649,2,"2024-12-06T03:10:55.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427646,1733454655875,-386.259157,0.00018649,2,"2024-12-06T03:10:55.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427647,1733454655885,-150.0,0.00018687,2,"2024-12-06T03:10:55.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427648,1733454655895,-150.0,0.00018746,2,"2024-12-06T03:10:55.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427649,1733454655906,-603.64818877,0.00018748,2,"2024-12-06T03:10:55.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427650,1733454655917,-386.259157,0.00018748,2,"2024-12-06T03:10:55.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427651,1733454655928,-150.0,0.0001877,2,"2024-12-06T03:10:55.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427652,1733454655939,-364.12,0.00018824,2,"2024-12-06T03:10:55.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427653,1733454655951,-364.12,0.00018824,2,"2024-12-06T03:10:55.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427654,1733454655963,-363.77,0.00018824,2,"2024-12-06T03:10:55.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427655,1733454655974,-150.0,0.00018826,2,"2024-12-06T03:10:55.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427656,1733454655987,-150.0,0.00018832,2,"2024-12-06T03:10:55.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427657,1733454655998,-603.64818877,0.00018848,2,"2024-12-06T03:10:55.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427658,1733454656008,-386.259157,0.00018848,2,"2024-12-06T03:10:56.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427659,1733454656019,-150.0,0.00018848,2,"2024-12-06T03:10:56.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427660,1733454656030,-25467.38412411,0.000189,2,"2024-12-06T03:10:56.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427661,1733454656042,-364.12,0.0001894,2,"2024-12-06T03:10:56.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427662,1733454656055,-364.12,0.0001894,2,"2024-12-06T03:10:56.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427663,1733454656066,-364.12,0.0001894,2,"2024-12-06T03:10:56.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427664,1733454656076,-364.12,0.0001894,2,"2024-12-06T03:10:56.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427665,1733454656087,-364.12,0.0001894,2,"2024-12-06T03:10:56.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427666,1733454656098,-364.12,0.0001894,2,"2024-12-06T03:10:56.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427667,1733454656109,-364.12,0.0001894,2,"2024-12-06T03:10:56.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427668,1733454656119,-364.12,0.0001894,2,"2024-12-06T03:10:56.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427669,1733454656130,-364.12,0.0001894,2,"2024-12-06T03:10:56.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427670,1733454656140,-364.12,0.0001894,2,"2024-12-06T03:10:56.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427671,1733454656150,-364.12,0.0001894,2,"2024-12-06T03:10:56.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427672,1733454656161,-364.12,0.0001894,2,"2024-12-06T03:10:56.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427673,1733454656171,-364.12,0.0001894,2,"2024-12-06T03:10:56.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427674,1733454656181,-364.12,0.0001894,2,"2024-12-06T03:10:56.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427675,1733454656191,-364.12,0.0001894,2,"2024-12-06T03:10:56.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427676,1733454656201,-364.12,0.0001894,2,"2024-12-06T03:10:56.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427677,1733454656214,-603.64818877,0.00018948,2,"2024-12-06T03:10:56.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427678,1733454656224,-386.259157,0.00018948,2,"2024-12-06T03:10:56.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427679,1733454656235,-176.910292,0.00018968,2,"2024-12-06T03:10:56.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427680,1733454656246,-150.0,0.00018977,2,"2024-12-06T03:10:56.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427681,1733454656256,-567.0,0.00019,2,"2024-12-06T03:10:56.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427682,1733454656266,-1262.0,0.00019,2,"2024-12-06T03:10:56.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427683,1733454656277,-774.6115,0.00019,30,"2024-12-06T03:10:56.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427684,1733454656287,-2004.0,0.00019,2,"2024-12-06T03:10:56.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427685,1733454656297,-150.0,0.00019,2,"2024-12-06T03:10:56.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427686,1733454656307,-631.0,0.00019,2,"2024-12-06T03:10:56.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427687,1733454656317,-1893.0,0.00019,2,"2024-12-06T03:10:56.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427688,1733454656328,-563.0,0.00019,2,"2024-12-06T03:10:56.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427689,1733454656339,-1252.0,0.00019,2,"2024-12-06T03:10:56.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427690,1733454656349,-3761.0,0.00019,2,"2024-12-06T03:10:56.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427691,1733454656359,-816.0,0.00019,2,"2024-12-06T03:10:56.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427692,1733454656369,-3529.0,0.00019,2,"2024-12-06T03:10:56.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427693,1733454656380,-535.0,0.00019,2,"2024-12-06T03:10:56.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427694,1733454656390,-973.0,0.00019,2,"2024-12-06T03:10:56.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427695,1733454656400,-550.0,0.00019,2,"2024-12-06T03:10:56.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427696,1733454656411,-550.0,0.00019,2,"2024-12-06T03:10:56.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427697,1733454656422,-13715.0,0.00019,2,"2024-12-06T03:10:56.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427698,1733454656432,-5964.0,0.00019,2,"2024-12-06T03:10:56.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427699,1733454656442,-150.0,0.00019,2,"2024-12-06T03:10:56.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427700,1733454656452,-1166.0,0.00019,2,"2024-12-06T03:10:56.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427701,1733454656463,-150.0,0.00019023,2,"2024-12-06T03:10:56.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427702,1733454656473,-4236.44,0.00019034,2,"2024-12-06T03:10:56.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427703,1733454656484,-603.64818877,0.00019047,2,"2024-12-06T03:10:56.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427704,1733454656494,-386.259157,0.00019047,2,"2024-12-06T03:10:56.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427705,1733454656504,-152.0,0.00019071,8,"2024-12-06T03:10:56.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427706,1733454656513,-150.0,0.00019106,2,"2024-12-06T03:10:56.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427707,1733454656524,-2541.74113997,0.0001911,2,"2024-12-06T03:10:56.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427708,1733454656534,-150.0,0.00019122,2,"2024-12-06T03:10:56.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427709,1733454656544,-150.0,0.00019122,2,"2024-12-06T03:10:56.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427710,1733454656554,-150.0,0.00019122,2,"2024-12-06T03:10:56.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427711,1733454656564,-150.0,0.00019122,2,"2024-12-06T03:10:56.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427712,1733454656574,-603.64818877,0.00019147,2,"2024-12-06T03:10:56.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427713,1733454656583,-386.259157,0.00019147,2,"2024-12-06T03:10:56.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427714,1733454656593,-150.120611,0.00019148,4,"2024-12-06T03:10:56.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427715,1733454656603,-1055.0,0.00019158,2,"2024-12-06T03:10:56.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427716,1733454656613,-626.02,0.00019178,2,"2024-12-06T03:10:56.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427717,1733454656623,-3211.26,0.00019178,2,"2024-12-06T03:10:56.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427718,1733454656634,-287926.05406552,0.000192,2,"2024-12-06T03:10:56.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427719,1733454656644,-150.0,0.00019213,4,"2024-12-06T03:10:56.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427720,1733454656654,-150.0,0.0001922,4,"2024-12-06T03:10:56.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427721,1733454656664,-935.4,0.00019242,30,"2024-12-06T03:10:56.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427722,1733454656677,-603.64818877,0.00019246,4,"2024-12-06T03:10:56.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427723,1733454656687,-386.259157,0.00019246,4,"2024-12-06T03:10:56.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427724,1733454656699,-150.0,0.00019267,4,"2024-12-06T03:10:56.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427725,1733454656709,-500.0,0.00019283,2,"2024-12-06T03:10:56.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427726,1733454656721,-500.0,0.00019283,2,"2024-12-06T03:10:56.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427727,1733454656731,-500.0,0.00019283,2,"2024-12-06T03:10:56.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427728,1733454656741,-500.0,0.00019283,2,"2024-12-06T03:10:56.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427729,1733454656751,-500.0,0.00019283,2,"2024-12-06T03:10:56.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427730,1733454656761,-500.0,0.00019283,2,"2024-12-06T03:10:56.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427731,1733454656771,-500.0,0.00019283,2,"2024-12-06T03:10:56.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427732,1733454656782,-500.0,0.00019283,2,"2024-12-06T03:10:56.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427733,1733454656793,-500.0,0.00019283,2,"2024-12-06T03:10:56.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427734,1733454656810,-500.0,0.00019283,2,"2024-12-06T03:10:56.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427735,1733454656820,-500.0,0.00019283,2,"2024-12-06T03:10:56.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427736,1733454656830,-500.0,0.00019283,2,"2024-12-06T03:10:56.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427737,1733454656840,-500.0,0.00019283,2,"2024-12-06T03:10:56.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427738,1733454656850,-501.0,0.00019283,2,"2024-12-06T03:10:56.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427739,1733454656860,-500.0,0.00019283,2,"2024-12-06T03:10:56.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427740,1733454656872,-500.0,0.00019283,2,"2024-12-06T03:10:56.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427741,1733454656884,-500.0,0.00019283,2,"2024-12-06T03:10:56.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427742,1733454656894,-500.0,0.00019283,2,"2024-12-06T03:10:56.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427743,1733454656904,-500.0,0.00019283,2,"2024-12-06T03:10:56.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427744,1733454656915,-500.0,0.00019283,2,"2024-12-06T03:10:56.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427745,1733454656926,-500.0,0.00019283,2,"2024-12-06T03:10:56.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427746,1733454656936,-500.0,0.00019283,2,"2024-12-06T03:10:56.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427747,1733454656948,-500.0,0.00019283,2,"2024-12-06T03:10:56.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427748,1733454656958,-500.0,0.00019283,2,"2024-12-06T03:10:56.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427749,1733454656970,-500.0,0.00019283,2,"2024-12-06T03:10:56.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427750,1733454656980,-500.0,0.00019283,2,"2024-12-06T03:10:56.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427751,1733454656990,-500.0,0.00019283,2,"2024-12-06T03:10:56.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427752,1733454657000,-500.0,0.00019283,2,"2024-12-06T03:10:57.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427753,1733454657010,-500.0,0.00019283,2,"2024-12-06T03:10:57.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427754,1733454657020,-500.0,0.00019283,2,"2024-12-06T03:10:57.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427755,1733454657031,-500.0,0.00019283,2,"2024-12-06T03:10:57.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427756,1733454657041,-500.0,0.00019283,2,"2024-12-06T03:10:57.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427757,1733454657051,-500.0,0.00019283,2,"2024-12-06T03:10:57.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427758,1733454657062,-500.0,0.00019283,2,"2024-12-06T03:10:57.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427759,1733454657073,-500.0,0.00019283,2,"2024-12-06T03:10:57.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427760,1733454657084,-500.0,0.00019283,2,"2024-12-06T03:10:57.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427761,1733454657095,-500.0,0.00019283,2,"2024-12-06T03:10:57.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427762,1733454657105,-500.0,0.00019283,2,"2024-12-06T03:10:57.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427763,1733454657116,-500.0,0.00019283,2,"2024-12-06T03:10:57.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427764,1733454657126,-500.0,0.00019283,2,"2024-12-06T03:10:57.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427765,1733454657136,-500.0,0.00019283,2,"2024-12-06T03:10:57.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427766,1733454657146,-500.0,0.00019283,2,"2024-12-06T03:10:57.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427767,1733454657156,-500.0,0.00019283,2,"2024-12-06T03:10:57.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427768,1733454657167,-500.0,0.00019283,2,"2024-12-06T03:10:57.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427769,1733454657177,-500.0,0.00019283,2,"2024-12-06T03:10:57.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427770,1733454657187,-500.0,0.00019283,2,"2024-12-06T03:10:57.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427771,1733454657197,-500.0,0.00019283,2,"2024-12-06T03:10:57.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427772,1733454657207,-500.0,0.00019283,2,"2024-12-06T03:10:57.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427773,1733454657219,-500.0,0.00019283,2,"2024-12-06T03:10:57.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427774,1733454657229,-500.0,0.00019283,2,"2024-12-06T03:10:57.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427775,1733454657239,-500.0,0.00019283,2,"2024-12-06T03:10:57.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427776,1733454657251,-500.0,0.00019283,2,"2024-12-06T03:10:57.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427777,1733454657261,-500.0,0.00019283,2,"2024-12-06T03:10:57.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427778,1733454657272,-500.0,0.00019283,2,"2024-12-06T03:10:57.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427779,1733454657282,-500.0,0.00019283,2,"2024-12-06T03:10:57.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427780,1733454657293,-500.0,0.00019283,2,"2024-12-06T03:10:57.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427781,1733454657303,-500.0,0.00019283,2,"2024-12-06T03:10:57.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427782,1733454657314,-500.0,0.00019283,2,"2024-12-06T03:10:57.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427783,1733454657324,-500.0,0.00019283,2,"2024-12-06T03:10:57.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427784,1733454657334,-513.0,0.00019283,2,"2024-12-06T03:10:57.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427785,1733454657344,-9170.17324342,0.000193,2,"2024-12-06T03:10:57.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427786,1733454657355,-603.64818877,0.00019346,4,"2024-12-06T03:10:57.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427787,1733454657365,-386.259157,0.00019346,4,"2024-12-06T03:10:57.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427788,1733454657375,-500.0,0.00019389,2,"2024-12-06T03:10:57.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427789,1733454657385,-2400.0,0.00019389,2,"2024-12-06T03:10:57.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427790,1733454657396,-1700.0,0.00019389,2,"2024-12-06T03:10:57.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427791,1733454657407,-150.0,0.00019412,4,"2024-12-06T03:10:57.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427792,1733454657417,-150.0,0.00019417,4,"2024-12-06T03:10:57.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427793,1733454657427,-603.64818877,0.00019445,4,"2024-12-06T03:10:57.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427794,1733454657437,-386.259157,0.00019445,4,"2024-12-06T03:10:57.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427795,1733454657447,-150.120611,0.00019448,4,"2024-12-06T03:10:57.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427796,1733454657457,-150.0,0.00019467,2,"2024-12-06T03:10:57.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427797,1733454657470,-150.0,0.00019474,4,"2024-12-06T03:10:57.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427798,1733454657481,-201.0,0.0001951,2,"2024-12-06T03:10:57.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427799,1733454657491,-603.64818877,0.00019545,4,"2024-12-06T03:10:57.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427800,1733454657502,-386.259157,0.00019545,4,"2024-12-06T03:10:57.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427801,1733454657512,-150.0,0.00019557,4,"2024-12-06T03:10:57.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427802,1733454657522,-150.0,0.00019578,4,"2024-12-06T03:10:57.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427803,1733454657532,-2000.01388942,0.0001961,2,"2024-12-06T03:10:57.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427804,1733454657542,-150.0,0.00019615,4,"2024-12-06T03:10:57.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427805,1733454657552,-603.64818877,0.00019644,4,"2024-12-06T03:10:57.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427806,1733454657562,-386.259157,0.00019644,4,"2024-12-06T03:10:57.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427807,1733454657572,-150.0,0.00019701,4,"2024-12-06T03:10:57.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427808,1733454657582,-603.64818877,0.00019744,4,"2024-12-06T03:10:57.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427809,1733454657593,-386.259157,0.00019744,4,"2024-12-06T03:10:57.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427810,1733454657605,-5000.0,0.00019748,30,"2024-12-06T03:10:57.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427811,1733454657615,-150.120611,0.00019748,4,"2024-12-06T03:10:57.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427812,1733454657625,-150.0,0.00019812,4,"2024-12-06T03:10:57.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427813,1733454657635,-150.0,0.00019827,2,"2024-12-06T03:10:57.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427814,1733454657646,-603.64818877,0.00019843,4,"2024-12-06T03:10:57.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427815,1733454657658,-386.259157,0.00019843,4,"2024-12-06T03:10:57.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427816,1733454657669,-150.0,0.00019846,4,"2024-12-06T03:10:57.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427817,1733454657681,-4667.91098537,0.000199,3,"2024-12-06T03:10:57.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427818,1733454657691,-153.84,0.000199,31,"2024-12-06T03:10:57.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427819,1733454657701,-153.84,0.000199,31,"2024-12-06T03:10:57.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427820,1733454657711,-153.84,0.000199,31,"2024-12-06T03:10:57.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427821,1733454657723,-153.84,0.000199,31,"2024-12-06T03:10:57.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427822,1733454657733,-153.84,0.000199,31,"2024-12-06T03:10:57.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427823,1733454657744,-153.84,0.000199,31,"2024-12-06T03:10:57.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427824,1733454657754,-153.84,0.000199,31,"2024-12-06T03:10:57.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427825,1733454657765,-153.84,0.000199,31,"2024-12-06T03:10:57.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427826,1733454657775,-153.84,0.000199,31,"2024-12-06T03:10:57.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427827,1733454657785,-153.84,0.000199,31,"2024-12-06T03:10:57.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427828,1733454657795,-603.64818877,0.00019943,4,"2024-12-06T03:10:57.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427829,1733454657805,-386.259157,0.00019943,4,"2024-12-06T03:10:57.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427830,1733454657815,-150.0,0.00019943,4,"2024-12-06T03:10:57.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427831,1733454657825,-40000.0,0.00019987,5,"2024-12-06T03:10:57.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427832,1733454657835,-150.0,0.00019991,4,"2024-12-06T03:10:57.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427833,1733454657845,-4500.0,0.0002,2,"2024-12-06T03:10:57.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427834,1733454657855,-296.90362776,0.0002,2,"2024-12-06T03:10:57.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427835,1733454657866,-1386.22577621,0.0002,5,"2024-12-06T03:10:57.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427836,1733454657879,-3814.61860695,0.0002,2,"2024-12-06T03:10:57.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427837,1733454657889,-349162.53468139,0.0002,4,"2024-12-06T03:10:57.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427838,1733454657899,-3950.0,0.0002,2,"2024-12-06T03:10:57.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427839,1733454657910,-24222.06838857,0.0002,2,"2024-12-06T03:10:57.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427840,1733454657920,-40508.48725054,0.0002,10,"2024-12-06T03:10:57.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427841,1733454657930,-1234.11114968,0.0002,2,"2024-12-06T03:10:57.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427842,1733454657940,-52245.71861103,0.0002,5,"2024-12-06T03:10:57.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427843,1733454657952,-2766.28265265,0.0002,7,"2024-12-06T03:10:57.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427844,1733454657963,-469.70597119,0.0002,10,"2024-12-06T03:10:57.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427845,1733454657986,-2048.23293754,0.0002,2,"2024-12-06T03:10:57.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427846,1733454658300,-1013.0,0.0002,6,"2024-12-06T03:10:58.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427847,1733454658311,-2074.0,0.0002,2,"2024-12-06T03:10:58.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427848,1733454658321,-4000.0,0.0002,7,"2024-12-06T03:10:58.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427849,1733454658330,-4000.0,0.0002,7,"2024-12-06T03:10:58.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427850,1733454658340,-4500.0,0.0002,7,"2024-12-06T03:10:58.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427851,1733454658350,-1353.14926455,0.0002,5,"2024-12-06T03:10:58.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427852,1733454658360,-30000.0,0.0002,2,"2024-12-06T03:10:58.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427853,1733454658370,-30000.0,0.0002,2,"2024-12-06T03:10:58.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427854,1733454658379,-30000.0,0.0002,2,"2024-12-06T03:10:58.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427855,1733454658390,-30000.0,0.0002,2,"2024-12-06T03:10:58.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427856,1733454658400,-30000.0,0.0002,2,"2024-12-06T03:10:58.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427857,1733454658410,-30000.0,0.0002,2,"2024-12-06T03:10:58.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427858,1733454658420,-30000.0,0.0002,2,"2024-12-06T03:10:58.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427859,1733454658429,-30000.0,0.0002,2,"2024-12-06T03:10:58.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427860,1733454658439,-30000.0,0.0002,2,"2024-12-06T03:10:58.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427861,1733454658449,-30000.0,0.0002,2,"2024-12-06T03:10:58.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427862,1733454658459,-30000.0,0.0002,2,"2024-12-06T03:10:58.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427863,1733454658474,-30000.0,0.0002,2,"2024-12-06T03:10:58.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427864,1733454658484,-9879.24,0.0002,2,"2024-12-06T03:10:58.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427865,1733454658493,-5000.0,0.0002,2,"2024-12-06T03:10:58.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427866,1733454658503,-98385.09589417,0.0002,2,"2024-12-06T03:10:58.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427867,1733454658512,-318.0,0.0002,10,"2024-12-06T03:10:58.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427868,1733454658521,-150.0,0.0002,2,"2024-12-06T03:10:58.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427869,1733454658531,-150.0,0.0002,2,"2024-12-06T03:10:58.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427870,1733454658540,-321.0,0.0002,2,"2024-12-06T03:10:58.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427871,1733454658549,-500.083092,0.0002,2,"2024-12-06T03:10:58.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427872,1733454658559,-158.0,0.0002,2,"2024-12-06T03:10:58.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427873,1733454658568,-150.0,0.00020009,4,"2024-12-06T03:10:58.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427874,1733454658577,-603.64818877,0.00020043,4,"2024-12-06T03:10:58.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427875,1733454658587,-386.259157,0.00020043,4,"2024-12-06T03:10:58.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427876,1733454658595,-16111.15052298,0.00020095,2,"2024-12-06T03:10:58.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427877,1733454658605,-152.0,0.000201,9,"2024-12-06T03:10:58.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427878,1733454658614,-283.51925832,0.000201,5,"2024-12-06T03:10:58.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427879,1733454658624,-1055.0,0.00020115,2,"2024-12-06T03:10:58.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427880,1733454658634,-150.0,0.00020136,4,"2024-12-06T03:10:58.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427881,1733454658644,-603.64818877,0.00020142,4,"2024-12-06T03:10:58.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427882,1733454658653,-386.259157,0.00020142,4,"2024-12-06T03:10:58.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427883,1733454658663,-150.0,0.00020178,4,"2024-12-06T03:10:58.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427884,1733454658673,-150.0,0.00020188,2,"2024-12-06T03:10:58.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427885,1733454658683,-150.0,0.00020206,4,"2024-12-06T03:10:58.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427886,1733454658694,-10000.0,0.0002021,30,"2024-12-06T03:10:58.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427887,1733454658703,-823.679177,0.00020219,2,"2024-12-06T03:10:58.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427888,1733454658714,-603.64818877,0.00020242,4,"2024-12-06T03:10:58.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427889,1733454658724,-386.259157,0.00020242,4,"2024-12-06T03:10:58.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427890,1733454658733,-150.0,0.00020281,4,"2024-12-06T03:10:58.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427891,1733454658742,-200.0,0.00020299,2,"2024-12-06T03:10:58.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427892,1733454658752,-1197.99482269,0.00020299,5,"2024-12-06T03:10:58.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427893,1733454658761,-150.0,0.00020308,4,"2024-12-06T03:10:58.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427894,1733454658770,-603.64818877,0.00020341,4,"2024-12-06T03:10:58.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427895,1733454658779,-386.259157,0.00020341,4,"2024-12-06T03:10:58.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427896,1733454658788,-150.0,0.00020354,4,"2024-12-06T03:10:58.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427897,1733454658797,-202.0,0.0002039,2,"2024-12-06T03:10:58.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427898,1733454658806,-201.0,0.0002039,2,"2024-12-06T03:10:58.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427899,1733454658815,-150.0,0.00020403,4,"2024-12-06T03:10:58.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427900,1733454658825,-150.0,0.00020426,4,"2024-12-06T03:10:58.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427901,1733454658835,-603.64818877,0.00020441,4,"2024-12-06T03:10:58.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427902,1733454658845,-386.259157,0.00020441,4,"2024-12-06T03:10:58.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427903,1733454658854,-2400.0,0.00020485,2,"2024-12-06T03:10:58.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427904,1733454658864,-1700.0,0.00020485,2,"2024-12-06T03:10:58.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427905,1733454658875,-500.0,0.00020485,2,"2024-12-06T03:10:58.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427906,1733454658885,-200.0,0.00020502,2,"2024-12-06T03:10:58.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427907,1733454658894,-603.64818877,0.0002054,4,"2024-12-06T03:10:58.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427908,1733454658903,-386.259157,0.0002054,4,"2024-12-06T03:10:58.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427909,1733454658914,-150.0,0.00020548,2,"2024-12-06T03:10:58.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427910,1733454658923,-150.0,0.00020571,4,"2024-12-06T03:10:58.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427911,1733454658932,-435.12,0.00020584,2,"2024-12-06T03:10:58.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427912,1733454658942,-868.41,0.00020584,2,"2024-12-06T03:10:58.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427913,1733454658953,-435.12,0.00020584,2,"2024-12-06T03:10:58.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427914,1733454658964,-435.12,0.00020584,2,"2024-12-06T03:10:58.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427915,1733454658973,-150.0,0.000206,4,"2024-12-06T03:10:58.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427916,1733454658982,-175.34,0.00020639,2,"2024-12-06T03:10:58.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427917,1733454658991,-603.64818877,0.0002064,4,"2024-12-06T03:10:58.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427918,1733454659000,-386.259157,0.0002064,4,"2024-12-06T03:10:59.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427919,1733454659010,-150.0,0.00020673,4,"2024-12-06T03:10:59.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427920,1733454659021,-200.0,0.00020707,2,"2024-12-06T03:10:59.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427921,1733454659031,-150.0,0.00020716,4,"2024-12-06T03:10:59.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427922,1733454659040,-603.64818877,0.00020739,4,"2024-12-06T03:10:59.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427923,1733454659051,-386.259157,0.00020739,4,"2024-12-06T03:10:59.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427924,1733454659060,-150.0,0.00020797,4,"2024-12-06T03:10:59.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427925,1733454659069,-603.64818877,0.00020839,4,"2024-12-06T03:10:59.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427926,1733454659078,-386.259157,0.00020839,4,"2024-12-06T03:10:59.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427927,1733454659087,-150.0,0.00020861,4,"2024-12-06T03:10:59.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427928,1733454659097,-150.0,0.00020882,4,"2024-12-06T03:10:59.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427929,1733454659106,-200.0,0.00020914,2,"2024-12-06T03:10:59.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427930,1733454659116,-603.64818877,0.00020938,4,"2024-12-06T03:10:59.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427931,1733454659125,-386.259157,0.00020938,4,"2024-12-06T03:10:59.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427932,1733454659134,-150.0,0.00020994,4,"2024-12-06T03:10:59.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427933,1733454659144,-1140.18260997,0.00021,2,"2024-12-06T03:10:59.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427934,1733454659154,-188.13665054,0.00021,2,"2024-12-06T03:10:59.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427935,1733454659163,-22797.99564935,0.00021,7,"2024-12-06T03:10:59.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427936,1733454659173,-3000.0,0.00021,2,"2024-12-06T03:10:59.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427937,1733454659183,-600.0,0.00021,2,"2024-12-06T03:10:59.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427938,1733454659193,-600.0,0.00021,2,"2024-12-06T03:10:59.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427939,1733454659202,-150.0,0.00021006,4,"2024-12-06T03:10:59.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427940,1733454659212,-603.64818877,0.00021038,4,"2024-12-06T03:10:59.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427941,1733454659222,-386.259157,0.00021038,4,"2024-12-06T03:10:59.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427942,1733454659232,-150.0,0.00021038,4,"2024-12-06T03:10:59.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427943,1733454659241,-1055.0,0.00021121,2,"2024-12-06T03:10:59.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427944,1733454659251,-603.64818877,0.00021138,4,"2024-12-06T03:10:59.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427945,1733454659261,-386.259157,0.00021138,4,"2024-12-06T03:10:59.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427946,1733454659270,-150.120611,0.00021148,5,"2024-12-06T03:10:59.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427947,1733454659280,-150.0,0.00021151,4,"2024-12-06T03:10:59.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427948,1733454659290,-150.0,0.00021191,4,"2024-12-06T03:10:59.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427949,1733454659299,-4236.44,0.00021197,2,"2024-12-06T03:10:59.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427950,1733454659309,-603.64818877,0.00021237,4,"2024-12-06T03:10:59.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427951,1733454659319,-386.259157,0.00021237,4,"2024-12-06T03:10:59.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427952,1733454659329,-202.0,0.0002126,2,"2024-12-06T03:10:59.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427953,1733454659339,-201.0,0.0002126,2,"2024-12-06T03:10:59.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427954,1733454659349,-435.12,0.00021289,2,"2024-12-06T03:10:59.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427955,1733454659359,-150.0,0.00021296,4,"2024-12-06T03:10:59.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427956,1733454659369,-603.64818877,0.00021337,4,"2024-12-06T03:10:59.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427957,1733454659379,-386.259157,0.00021337,4,"2024-12-06T03:10:59.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427958,1733454659389,-150.0,0.00021388,4,"2024-12-06T03:10:59.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427959,1733454659398,-200.0,0.000214,120,"2024-12-06T03:10:59.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427960,1733454659408,-150.0,0.00021403,4,"2024-12-06T03:10:59.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427961,1733454659418,-435.12,0.00021406,2,"2024-12-06T03:10:59.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427962,1733454659427,-435.12,0.00021406,2,"2024-12-06T03:10:59.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427963,1733454659438,-435.12,0.00021406,2,"2024-12-06T03:10:59.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427964,1733454659449,-435.12,0.00021406,2,"2024-12-06T03:10:59.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427965,1733454659460,-435.12,0.00021406,2,"2024-12-06T03:10:59.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427966,1733454659475,-435.12,0.00021406,2,"2024-12-06T03:10:59.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427967,1733454659484,-435.12,0.00021406,2,"2024-12-06T03:10:59.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427968,1733454659494,-435.12,0.00021406,2,"2024-12-06T03:10:59.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427969,1733454659503,-435.12,0.00021406,2,"2024-12-06T03:10:59.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427970,1733454659513,-435.12,0.00021406,2,"2024-12-06T03:10:59.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427971,1733454659522,-435.12,0.00021406,2,"2024-12-06T03:10:59.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427972,1733454659531,-435.12,0.00021406,2,"2024-12-06T03:10:59.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427973,1733454659540,-435.12,0.00021406,2,"2024-12-06T03:10:59.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427974,1733454659550,-435.12,0.00021406,2,"2024-12-06T03:10:59.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427975,1733454659561,-435.12,0.00021406,2,"2024-12-06T03:10:59.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427976,1733454659571,-435.12,0.00021406,2,"2024-12-06T03:10:59.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427977,1733454659580,-911.96,0.00021406,2,"2024-12-06T03:10:59.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427978,1733454659590,-434.96,0.00021406,2,"2024-12-06T03:10:59.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427979,1733454659599,-435.12,0.00021406,2,"2024-12-06T03:10:59.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427980,1733454659608,-603.64818877,0.00021436,4,"2024-12-06T03:10:59.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427981,1733454659619,-386.259157,0.00021436,4,"2024-12-06T03:10:59.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427982,1733454659628,-150.0,0.00021441,4,"2024-12-06T03:10:59.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427983,1733454659637,-150.120611,0.00021448,5,"2024-12-06T03:10:59.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427984,1733454659647,-4483.87414392,0.0002152,2,"2024-12-06T03:10:59.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427985,1733454659656,-603.64818877,0.00021536,4,"2024-12-06T03:10:59.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427986,1733454659666,-386.259157,0.00021536,4,"2024-12-06T03:10:59.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427987,1733454659676,-2400.0,0.00021581,2,"2024-12-06T03:10:59.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427988,1733454659687,-1700.0,0.00021581,2,"2024-12-06T03:10:59.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427989,1733454659696,-500.0,0.00021581,2,"2024-12-06T03:10:59.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427990,1733454659706,-150.0,0.00021585,4,"2024-12-06T03:10:59.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427991,1733454659717,-150.0,0.00021585,4,"2024-12-06T03:10:59.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427992,1733454659726,-150.0,0.00021585,4,"2024-12-06T03:10:59.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427993,1733454659736,-150.0,0.00021585,4,"2024-12-06T03:10:59.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427994,1733454659745,-150.0,0.00021585,4,"2024-12-06T03:10:59.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427995,1733454659755,-150.0,0.00021585,4,"2024-12-06T03:10:59.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427996,1733454659764,-150.0,0.00021585,4,"2024-12-06T03:10:59.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427997,1733454659774,-150.0,0.00021585,4,"2024-12-06T03:10:59.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427998,1733454659783,-603.64818877,0.00021635,4,"2024-12-06T03:10:59.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344427999,1733454659793,-386.259157,0.00021635,4,"2024-12-06T03:10:59.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428000,1733454659803,-7220.32747052,0.000217,2,"2024-12-06T03:10:59.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428001,1733454659812,-150.0,0.0002173,4,"2024-12-06T03:10:59.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428002,1733454659822,-603.64818877,0.00021735,4,"2024-12-06T03:10:59.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428003,1733454659834,-386.259157,0.00021735,4,"2024-12-06T03:10:59.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428004,1733454659853,-150.120611,0.00021748,5,"2024-12-06T03:10:59.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428005,1733454659862,-150.0,0.00021768,4,"2024-12-06T03:10:59.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428006,1733454659873,-150.0,0.00021783,4,"2024-12-06T03:10:59.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428007,1733454659884,-935.4,0.00021826,30,"2024-12-06T03:10:59.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428008,1733454659893,-603.64818877,0.00021834,4,"2024-12-06T03:10:59.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428009,1733454659903,-386.259157,0.00021834,4,"2024-12-06T03:10:59.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428010,1733454659912,-150.0,0.00021875,4,"2024-12-06T03:10:59.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428011,1733454659923,-205.55594,0.00021918,2,"2024-12-06T03:10:59.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428012,1733454659932,-159.92,0.00021918,2,"2024-12-06T03:10:59.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428013,1733454659941,-603.64818877,0.00021934,4,"2024-12-06T03:10:59.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428014,1733454659951,-386.259157,0.00021934,4,"2024-12-06T03:10:59.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428015,1733454659961,-150.0,0.0002198,4,"2024-12-06T03:10:59.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428016,1733454659974,-5000.0,0.00021987,31,"2024-12-06T03:10:59.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428017,1733454659983,-567.0,0.00022,2,"2024-12-06T03:10:59.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428018,1733454659992,-1262.0,0.00022,2,"2024-12-06T03:10:59.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428019,1733454660002,-244.87533438,0.00022,2,"2024-12-06T03:11:00.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428020,1733454660011,-3252.86509901,0.00022,2,"2024-12-06T03:11:00.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428021,1733454660021,-753.85482102,0.00022,7,"2024-12-06T03:11:00.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428022,1733454660031,-7993.66468774,0.00022,15,"2024-12-06T03:11:00.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428023,1733454660041,-2145.3086072,0.00022,5,"2024-12-06T03:11:00.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428024,1733454660051,-5239.70666579,0.00022,120,"2024-12-06T03:11:00.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428025,1733454660060,-166.82286042,0.00022,120,"2024-12-06T03:11:00.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428026,1733454660070,-2004.0,0.00022,2,"2024-12-06T03:11:00.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428027,1733454660081,-150.0,0.00022,2,"2024-12-06T03:11:00.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428028,1733454660091,-631.0,0.00022,2,"2024-12-06T03:11:00.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428029,1733454660100,-1893.0,0.00022,2,"2024-12-06T03:11:00.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428030,1733454660110,-563.0,0.00022,2,"2024-12-06T03:11:00.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428031,1733454660119,-1252.0,0.00022,2,"2024-12-06T03:11:00.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428032,1733454660128,-3761.0,0.00022,2,"2024-12-06T03:11:00.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428033,1733454660138,-816.0,0.00022,2,"2024-12-06T03:11:00.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428034,1733454660147,-3529.0,0.00022,2,"2024-12-06T03:11:00.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428035,1733454660156,-535.0,0.00022,2,"2024-12-06T03:11:00.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428036,1733454660167,-973.0,0.00022,2,"2024-12-06T03:11:00.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428037,1733454660176,-5606.105,0.00022,2,"2024-12-06T03:11:00.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428038,1733454660186,-5964.0,0.00022,2,"2024-12-06T03:11:00.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428039,1733454660195,-150.0,0.00022,2,"2024-12-06T03:11:00.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428040,1733454660204,-1166.0,0.00022,2,"2024-12-06T03:11:00.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428041,1733454660217,-150.0,0.0002202,4,"2024-12-06T03:11:00.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428042,1733454660226,-603.64818877,0.00022033,4,"2024-12-06T03:11:00.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428043,1733454660236,-386.259157,0.00022033,4,"2024-12-06T03:11:00.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428044,1733454660246,-229.48842188,0.0002211,2,"2024-12-06T03:11:00.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428045,1733454660255,-603.64818877,0.00022133,4,"2024-12-06T03:11:00.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428046,1733454660264,-386.259157,0.00022133,4,"2024-12-06T03:11:00.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428047,1733454660274,-150.0,0.00022133,4,"2024-12-06T03:11:00.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428048,1733454660283,-202.0,0.0002214,2,"2024-12-06T03:11:00.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428049,1733454660293,-201.0,0.0002214,2,"2024-12-06T03:11:00.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428050,1733454660302,-150.120611,0.00022148,6,"2024-12-06T03:11:00.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428051,1733454660312,-200.0,0.00022159,120,"2024-12-06T03:11:00.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428052,1733454660322,-150.0,0.00022165,4,"2024-12-06T03:11:00.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428053,1733454660331,-150.0,0.00022177,4,"2024-12-06T03:11:00.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428054,1733454660340,-1055.0,0.00022177,2,"2024-12-06T03:11:00.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428055,1733454660350,-181.35,0.00022211,2,"2024-12-06T03:11:00.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428056,1733454660359,-1999.0,0.00022219,2,"2024-12-06T03:11:00.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428057,1733454660369,-1999.0,0.00022219,2,"2024-12-06T03:11:00.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428058,1733454660379,-402.61820855,0.00022219,2,"2024-12-06T03:11:00.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428059,1733454660388,-750.84,0.00022228,2,"2024-12-06T03:11:00.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428060,1733454660397,-869.94,0.00022228,2,"2024-12-06T03:11:00.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428061,1733454660406,-435.12,0.00022228,2,"2024-12-06T03:11:00.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428062,1733454660416,-435.12,0.00022228,2,"2024-12-06T03:11:00.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428063,1733454660425,-603.64818877,0.00022233,4,"2024-12-06T03:11:00.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428064,1733454660434,-386.259157,0.00022233,4,"2024-12-06T03:11:00.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428065,1733454660443,-150.0,0.00022289,4,"2024-12-06T03:11:00.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428066,1733454660453,-150.0,0.0002231,4,"2024-12-06T03:11:00.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428067,1733454660462,-603.64818877,0.00022332,4,"2024-12-06T03:11:00.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428068,1733454660474,-386.259157,0.00022332,4,"2024-12-06T03:11:00.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428069,1733454660483,-150.0,0.00022374,4,"2024-12-06T03:11:00.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428070,1733454660493,-200.0,0.000224,120,"2024-12-06T03:11:00.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428071,1733454660503,-603.64818877,0.00022432,4,"2024-12-06T03:11:00.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428072,1733454660512,-386.259157,0.00022432,4,"2024-12-06T03:11:00.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428073,1733454660522,-150.120611,0.00022448,6,"2024-12-06T03:11:00.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428074,1733454660531,-150.0,0.00022455,4,"2024-12-06T03:11:00.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428075,1733454660541,-150.0,0.00022498,4,"2024-12-06T03:11:00.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428076,1733454660550,-2900.0,0.000225,15,"2024-12-06T03:11:00.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428077,1733454660559,-33865.41427463,0.000225,2,"2024-12-06T03:11:00.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428078,1733454660569,-603.64818877,0.00022531,4,"2024-12-06T03:11:00.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428079,1733454660578,-386.259157,0.00022531,4,"2024-12-06T03:11:00.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428080,1733454660681,-150.0,0.00022571,4,"2024-12-06T03:11:00.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428081,1733454660691,-150.0,0.000226,4,"2024-12-06T03:11:00.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428082,1733454660700,-626.02,0.00022603,2,"2024-12-06T03:11:00.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428083,1733454660709,-728.24,0.00022614,2,"2024-12-06T03:11:00.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428084,1733454660720,-603.64818877,0.00022631,4,"2024-12-06T03:11:00.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428085,1733454660730,-386.259157,0.00022631,4,"2024-12-06T03:11:00.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428086,1733454660740,-2400.0,0.00022677,2,"2024-12-06T03:11:00.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428087,1733454660749,-500.0,0.00022677,2,"2024-12-06T03:11:00.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428088,1733454660759,-603.64818877,0.0002273,4,"2024-12-06T03:11:00.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428089,1733454660768,-386.259157,0.0002273,4,"2024-12-06T03:11:00.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428090,1733454660777,-150.0,0.00022745,4,"2024-12-06T03:11:00.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428091,1733454660786,-150.120611,0.00022748,6,"2024-12-06T03:11:00.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428092,1733454660795,-150.0,0.00022768,4,"2024-12-06T03:11:00.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428093,1733454660804,-150.0,0.00022817,4,"2024-12-06T03:11:00.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428094,1733454660814,-603.64818877,0.0002283,4,"2024-12-06T03:11:00.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428095,1733454660823,-386.259157,0.0002283,4,"2024-12-06T03:11:00.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428096,1733454660832,-150.0,0.00022863,4,"2024-12-06T03:11:00.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428097,1733454660841,-150.0,0.0002289,4,"2024-12-06T03:11:00.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428098,1733454660851,-603.64818877,0.00022929,4,"2024-12-06T03:11:00.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428099,1733454660860,-386.259157,0.00022929,4,"2024-12-06T03:11:00.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428100,1733454660870,-150.0,0.00022965,4,"2024-12-06T03:11:00.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428101,1733454660885,-200.0,0.00022991,120,"2024-12-06T03:11:00.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428102,1733454660894,-150.0,0.00022993,4,"2024-12-06T03:11:00.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428103,1733454660903,-5061.53758373,0.00023,2,"2024-12-06T03:11:00.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428104,1733454660913,-320.0,0.00023,10,"2024-12-06T03:11:00.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428105,1733454660922,-1000.0,0.00023,14,"2024-12-06T03:11:00.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428106,1733454660931,-650.0,0.00023,2,"2024-12-06T03:11:00.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428107,1733454660940,-650.0,0.00023,2,"2024-12-06T03:11:00.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428108,1733454660951,-172.0,0.00023,2,"2024-12-06T03:11:00.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428109,1733454660961,-200.0,0.00023,2,"2024-12-06T03:11:00.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428110,1733454660972,-267.12528422,0.0002301,2,"2024-12-06T03:11:00.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428111,1733454660981,-202.0,0.0002301,2,"2024-12-06T03:11:00.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428112,1733454660991,-201.0,0.0002301,2,"2024-12-06T03:11:00.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428113,1733454661000,-603.64818877,0.00023029,4,"2024-12-06T03:11:01.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428114,1733454661009,-386.259157,0.00023029,4,"2024-12-06T03:11:01.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428115,1733454661018,-150.0,0.00023035,4,"2024-12-06T03:11:01.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428116,1733454661027,-838.83,0.0002305,2,"2024-12-06T03:11:01.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428117,1733454661036,-603.64818877,0.00023128,4,"2024-12-06T03:11:01.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428118,1733454661045,-386.259157,0.00023128,4,"2024-12-06T03:11:01.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428119,1733454661054,-150.120611,0.00023148,7,"2024-12-06T03:11:01.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428120,1733454661064,-150.0,0.00023162,4,"2024-12-06T03:11:01.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428121,1733454661073,-150.0,0.0002318,4,"2024-12-06T03:11:01.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428122,1733454661082,-49809.66199181,0.000232,2,"2024-12-06T03:11:01.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428123,1733454661092,-567.11536479,0.0002322,2,"2024-12-06T03:11:01.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428124,1733454661102,-603.64818877,0.00023228,4,"2024-12-06T03:11:01.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428125,1733454661111,-386.259157,0.00023228,4,"2024-12-06T03:11:01.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428126,1733454661120,-150.0,0.00023228,4,"2024-12-06T03:11:01.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428127,1733454661130,-1055.0,0.00023286,2,"2024-12-06T03:11:01.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428128,1733454661139,-153.84,0.000233,31,"2024-12-06T03:11:01.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428129,1733454661149,-153.84,0.000233,31,"2024-12-06T03:11:01.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428130,1733454661158,-153.84,0.000233,31,"2024-12-06T03:11:01.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428131,1733454661167,-153.84,0.000233,31,"2024-12-06T03:11:01.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428132,1733454661176,-153.84,0.000233,31,"2024-12-06T03:11:01.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428133,1733454661185,-153.84,0.000233,31,"2024-12-06T03:11:01.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428134,1733454661194,-153.84,0.000233,31,"2024-12-06T03:11:01.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428135,1733454661204,-153.84,0.000233,31,"2024-12-06T03:11:01.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428136,1733454661213,-153.84,0.000233,31,"2024-12-06T03:11:01.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428137,1733454661225,-153.84,0.000233,31,"2024-12-06T03:11:01.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428138,1733454661234,-153.84,0.000233,31,"2024-12-06T03:11:01.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428139,1733454661244,-153.84,0.000233,31,"2024-12-06T03:11:01.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428140,1733454661253,-153.84,0.000233,31,"2024-12-06T03:11:01.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428141,1733454661262,-153.84,0.000233,31,"2024-12-06T03:11:01.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428142,1733454661271,-153.84,0.000233,31,"2024-12-06T03:11:01.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428143,1733454661281,-153.84,0.000233,31,"2024-12-06T03:11:01.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428144,1733454661290,-153.84,0.000233,31,"2024-12-06T03:11:01.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428145,1733454661302,-153.84,0.000233,31,"2024-12-06T03:11:01.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428146,1733454661311,-153.84,0.000233,31,"2024-12-06T03:11:01.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428147,1733454661320,-153.84,0.000233,31,"2024-12-06T03:11:01.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428148,1733454661329,-150.0,0.00023325,4,"2024-12-06T03:11:01.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428149,1733454661338,-603.64818877,0.00023328,4,"2024-12-06T03:11:01.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428150,1733454661347,-386.259157,0.00023328,4,"2024-12-06T03:11:01.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428151,1733454661357,-150.0,0.00023359,4,"2024-12-06T03:11:01.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428152,1733454661367,-4236.44,0.0002336,2,"2024-12-06T03:11:01.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428153,1733454661376,-300.0,0.000234,120,"2024-12-06T03:11:01.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428154,1733454661385,-603.64818877,0.00023427,4,"2024-12-06T03:11:01.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428155,1733454661394,-386.259157,0.00023427,4,"2024-12-06T03:11:01.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428156,1733454661404,-150.120611,0.00023448,7,"2024-12-06T03:11:01.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428157,1733454661413,-150.0,0.0002347,4,"2024-12-06T03:11:01.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428158,1733454661422,-603.64818877,0.00023527,4,"2024-12-06T03:11:01.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428159,1733454661431,-386.259157,0.00023527,4,"2024-12-06T03:11:01.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428160,1733454661440,-150.0,0.00023556,4,"2024-12-06T03:11:01.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428161,1733454661450,-150.0,0.00023593,4,"2024-12-06T03:11:01.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428162,1733454661459,-676853.6413465,0.0002361,7,"2024-12-06T03:11:01.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428163,1733454661473,-150.0,0.00023614,4,"2024-12-06T03:11:01.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428164,1733454661482,-603.64818877,0.00023626,4,"2024-12-06T03:11:01.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428165,1733454661492,-386.259157,0.00023626,4,"2024-12-06T03:11:01.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428166,1733454661501,-150.0,0.00023697,4,"2024-12-06T03:11:01.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428167,1733454661510,-3000.0,0.000237,2,"2024-12-06T03:11:01.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428168,1733454661520,-603.64818877,0.00023726,4,"2024-12-06T03:11:01.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428169,1733454661530,-386.259157,0.00023726,4,"2024-12-06T03:11:01.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428170,1733454661539,-150.120611,0.00023748,7,"2024-12-06T03:11:01.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428171,1733454661549,-150.0,0.00023754,4,"2024-12-06T03:11:01.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428172,1733454661558,-150.0,0.00023759,4,"2024-12-06T03:11:01.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428173,1733454661567,-1700.0,0.00023773,2,"2024-12-06T03:11:01.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428174,1733454661577,-500.0,0.00023773,2,"2024-12-06T03:11:01.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428175,1733454661586,-200.0,0.00023823,120,"2024-12-06T03:11:01.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428176,1733454661596,-603.64818877,0.00023825,4,"2024-12-06T03:11:01.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428177,1733454661605,-386.259157,0.00023825,4,"2024-12-06T03:11:01.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428178,1733454661613,-202.0,0.0002389,2,"2024-12-06T03:11:01.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428179,1733454661623,-201.0,0.0002389,2,"2024-12-06T03:11:01.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428180,1733454661632,-150.0,0.00023904,4,"2024-12-06T03:11:01.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428181,1733454661642,-335304.0,0.00023922,2,"2024-12-06T03:11:01.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428182,1733454661652,-603.64818877,0.00023925,4,"2024-12-06T03:11:01.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428183,1733454661663,-386.259157,0.00023925,4,"2024-12-06T03:11:01.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428184,1733454661674,-150.0,0.00023951,4,"2024-12-06T03:11:01.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428185,1733454661686,-150.0,0.00023958,4,"2024-12-06T03:11:01.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428186,1733454661696,-974.45465545,0.00024,2,"2024-12-06T03:11:01.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428187,1733454661705,-21835.0,0.00024,2,"2024-12-06T03:11:01.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428188,1733454661714,-695.43659064,0.00024,120,"2024-12-06T03:11:01.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428189,1733454661727,-5458.17,0.00024,30,"2024-12-06T03:11:01.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428190,1733454661736,-10108.34360017,0.00024,12,"2024-12-06T03:11:01.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428191,1733454661745,-5000.0,0.00024,2,"2024-12-06T03:11:01.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428192,1733454661754,-25000.0,0.00024,30,"2024-12-06T03:11:01.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428193,1733454661763,-21951.0,0.00024,60,"2024-12-06T03:11:01.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428194,1733454661772,-318.0,0.00024,10,"2024-12-06T03:11:01.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428195,1733454661781,-6122.2902129,0.00024,7,"2024-12-06T03:11:01.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428196,1733454661791,-500.0,0.00024,30,"2024-12-06T03:11:01.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428197,1733454661800,-500.0,0.00024,2,"2024-12-06T03:11:01.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428198,1733454661811,-500.0,0.00024,30,"2024-12-06T03:11:01.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428199,1733454661822,-500.0,0.00024,2,"2024-12-06T03:11:01.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428200,1733454661833,-500.0,0.00024,30,"2024-12-06T03:11:01.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428201,1733454661843,-500.0,0.00024,2,"2024-12-06T03:11:01.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428202,1733454661852,-500.0,0.00024,30,"2024-12-06T03:11:01.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428203,1733454661861,-500.0,0.00024,2,"2024-12-06T03:11:01.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428204,1733454661872,-500.0,0.00024,30,"2024-12-06T03:11:01.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428205,1733454661883,-500.0,0.00024,2,"2024-12-06T03:11:01.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428206,1733454661892,-500.0,0.00024,2,"2024-12-06T03:11:01.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428207,1733454661901,-500.0,0.00024,30,"2024-12-06T03:11:01.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428208,1733454661911,-500.0,0.00024,2,"2024-12-06T03:11:01.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428209,1733454661920,-500.0,0.00024,30,"2024-12-06T03:11:01.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428210,1733454661930,-500.0,0.00024,2,"2024-12-06T03:11:01.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428211,1733454661938,-500.0,0.00024,30,"2024-12-06T03:11:01.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428212,1733454661947,-500.0,0.00024,2,"2024-12-06T03:11:01.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428213,1733454661958,-500.0,0.00024,30,"2024-12-06T03:11:01.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428214,1733454661971,-600.88338142,0.00024,2,"2024-12-06T03:11:01.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428215,1733454661982,-515.8925658,0.00024,30,"2024-12-06T03:11:01.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428216,1733454661991,-2110.0,0.00024013,2,"2024-12-06T03:11:01.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428217,1733454662001,-777.55024158,0.0002402,2,"2024-12-06T03:11:02.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428218,1733454662010,-603.64818877,0.00024024,4,"2024-12-06T03:11:02.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428219,1733454662019,-386.259157,0.00024024,4,"2024-12-06T03:11:02.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428220,1733454662029,-150.0,0.00024049,4,"2024-12-06T03:11:02.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428221,1733454662039,-150.0,0.00024049,4,"2024-12-06T03:11:02.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428222,1733454662048,-150.0,0.00024049,4,"2024-12-06T03:11:02.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428223,1733454662058,-150.0,0.00024049,4,"2024-12-06T03:11:02.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428224,1733454662067,-603.64818877,0.00024124,4,"2024-12-06T03:11:02.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428225,1733454662076,-386.259157,0.00024124,4,"2024-12-06T03:11:02.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428226,1733454662085,-150.0,0.00024148,4,"2024-12-06T03:11:02.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428227,1733454662095,-150.120611,0.00024148,8,"2024-12-06T03:11:02.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428228,1733454662105,-172.0,0.00024164,2,"2024-12-06T03:11:02.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428229,1733454662114,-150.0,0.00024194,4,"2024-12-06T03:11:02.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428230,1733454662123,-402.67798101,0.0002421,2,"2024-12-06T03:11:02.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428231,1733454662132,-3528.43170589,0.0002421,2,"2024-12-06T03:11:02.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428232,1733454662144,-603.64818877,0.00024223,4,"2024-12-06T03:11:02.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428233,1733454662157,-386.259157,0.00024223,4,"2024-12-06T03:11:02.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428234,1733454662166,-603.64818877,0.00024323,4,"2024-12-06T03:11:02.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428235,1733454662174,-386.259157,0.00024323,4,"2024-12-06T03:11:02.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428236,1733454662183,-150.0,0.00024323,4,"2024-12-06T03:11:02.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428237,1733454662192,-150.0,0.00024339,4,"2024-12-06T03:11:02.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428238,1733454662202,-150.0,0.00024345,4,"2024-12-06T03:11:02.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428239,1733454662212,-2643.0,0.00024398,28,"2024-12-06T03:11:02.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428240,1733454662229,-300.0,0.000244,120,"2024-12-06T03:11:02.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428241,1733454662239,-150.0,0.00024401,4,"2024-12-06T03:11:02.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428242,1733454662248,-935.4,0.0002441,30,"2024-12-06T03:11:02.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428243,1733454662258,-338.19663624,0.0002442,2,"2024-12-06T03:11:02.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428244,1733454662268,-603.64818877,0.00024423,4,"2024-12-06T03:11:02.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428245,1733454662277,-386.259157,0.00024423,4,"2024-12-06T03:11:02.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428246,1733454662287,-150.120611,0.00024448,8,"2024-12-06T03:11:02.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428247,1733454662297,-16809.86366544,0.0002445,2,"2024-12-06T03:11:02.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428248,1733454662306,-1055.0,0.0002445,2,"2024-12-06T03:11:02.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428249,1733454662316,-2663.7324868,0.0002448,7,"2024-12-06T03:11:02.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428250,1733454662327,-150.0,0.00024484,4,"2024-12-06T03:11:02.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428251,1733454662339,-1459686.66023177,0.000245,4,"2024-12-06T03:11:02.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428252,1733454662349,-1686.79744311,0.000245,4,"2024-12-06T03:11:02.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428253,1733454662359,-2559.50103727,0.000245,2,"2024-12-06T03:11:02.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428254,1733454662368,-151.0,0.000245,7,"2024-12-06T03:11:02.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428255,1733454662378,-151.0,0.000245,7,"2024-12-06T03:11:02.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428256,1733454662389,-253.646066,0.000245,7,"2024-12-06T03:11:02.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428257,1733454662399,-253.646066,0.000245,7,"2024-12-06T03:11:02.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428258,1733454662409,-1071.93706,0.000245,7,"2024-12-06T03:11:02.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428259,1733454662418,-1188.331915,0.000245,7,"2024-12-06T03:11:02.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428260,1733454662428,-1071.93706,0.000245,7,"2024-12-06T03:11:02.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428261,1733454662438,-1188.331915,0.000245,7,"2024-12-06T03:11:02.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428262,1733454662447,-175.839878,0.000245,7,"2024-12-06T03:11:02.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428263,1733454662457,-175.839878,0.000245,7,"2024-12-06T03:11:02.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428264,1733454662467,-151.0,0.000245,7,"2024-12-06T03:11:02.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428265,1733454662477,-151.0,0.000245,7,"2024-12-06T03:11:02.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428266,1733454662487,-151.830742,0.000245,7,"2024-12-06T03:11:02.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428267,1733454662496,-151.830742,0.000245,7,"2024-12-06T03:11:02.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428268,1733454662506,-416.250046,0.000245,7,"2024-12-06T03:11:02.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428269,1733454662515,-416.250046,0.000245,7,"2024-12-06T03:11:02.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428270,1733454662525,-151.0,0.000245,7,"2024-12-06T03:11:02.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428271,1733454662534,-151.0,0.000245,7,"2024-12-06T03:11:02.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428272,1733454662544,-374.932628,0.000245,7,"2024-12-06T03:11:02.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428273,1733454662554,-374.932628,0.000245,7,"2024-12-06T03:11:02.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428274,1733454662563,-830.023112,0.000245,7,"2024-12-06T03:11:02.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428275,1733454662573,-830.023112,0.000245,7,"2024-12-06T03:11:02.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428276,1733454662582,-152.323633,0.000245,7,"2024-12-06T03:11:02.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428277,1733454662592,-363.459314,0.000245,7,"2024-12-06T03:11:02.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428278,1733454662601,-363.459314,0.000245,7,"2024-12-06T03:11:02.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428279,1733454662610,-241.853283,0.000245,7,"2024-12-06T03:11:02.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428280,1733454662619,-241.853283,0.000245,7,"2024-12-06T03:11:02.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428281,1733454662630,-151.0,0.000245,7,"2024-12-06T03:11:02.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428282,1733454662639,-228.046426,0.000245,7,"2024-12-06T03:11:02.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428283,1733454662649,-442.30676,0.000245,7,"2024-12-06T03:11:02.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428284,1733454662659,-442.30676,0.000245,7,"2024-12-06T03:11:02.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428285,1733454662669,-151.0,0.000245,7,"2024-12-06T03:11:02.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428286,1733454662678,-151.0,0.000245,7,"2024-12-06T03:11:02.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428287,1733454662688,-151.843547,0.000245,7,"2024-12-06T03:11:02.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428288,1733454662697,-430.332449,0.000245,7,"2024-12-06T03:11:02.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428289,1733454662706,-430.332449,0.000245,7,"2024-12-06T03:11:02.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428290,1733454662716,-151.0,0.000245,7,"2024-12-06T03:11:02.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428291,1733454662726,-499.605243,0.000245,7,"2024-12-06T03:11:02.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428292,1733454662735,-269.968608,0.000245,7,"2024-12-06T03:11:02.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428293,1733454662745,-499.605243,0.000245,7,"2024-12-06T03:11:02.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428294,1733454662754,-269.968608,0.000245,7,"2024-12-06T03:11:02.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428295,1733454662764,-166.216216,0.000245,7,"2024-12-06T03:11:02.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428296,1733454662774,-166.216216,0.000245,7,"2024-12-06T03:11:02.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428297,1733454662785,-254.640828,0.000245,7,"2024-12-06T03:11:02.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428298,1733454662795,-708.106738,0.000245,7,"2024-12-06T03:11:02.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428299,1733454662805,-151.0,0.000245,7,"2024-12-06T03:11:02.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428300,1733454662815,-336.414902,0.000245,7,"2024-12-06T03:11:02.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428301,1733454662825,-336.414902,0.000245,7,"2024-12-06T03:11:02.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428302,1733454662835,-151.0,0.000245,7,"2024-12-06T03:11:02.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428303,1733454662845,-151.0,0.000245,7,"2024-12-06T03:11:02.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428304,1733454662854,-151.0,0.000245,7,"2024-12-06T03:11:02.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428305,1733454662864,-151.0,0.000245,7,"2024-12-06T03:11:02.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428306,1733454662876,-151.0,0.000245,7,"2024-12-06T03:11:02.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428307,1733454662886,-151.0,0.000245,7,"2024-12-06T03:11:02.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428308,1733454662895,-291.125427,0.000245,7,"2024-12-06T03:11:02.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428309,1733454662905,-291.125427,0.000245,7,"2024-12-06T03:11:02.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428310,1733454662916,-627.547047,0.000245,7,"2024-12-06T03:11:02.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428311,1733454662925,-627.547047,0.000245,7,"2024-12-06T03:11:02.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428312,1733454662935,-206.67154,0.000245,7,"2024-12-06T03:11:02.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428313,1733454662945,-206.67154,0.000245,7,"2024-12-06T03:11:02.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428314,1733454662957,-442.521793,0.000245,7,"2024-12-06T03:11:02.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428315,1733454662970,-442.521793,0.000245,7,"2024-12-06T03:11:02.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428316,1733454662980,-756.59978,0.000245,7,"2024-12-06T03:11:02.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428317,1733454662989,-756.59978,0.000245,7,"2024-12-06T03:11:02.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428318,1733454662999,-221.741559,0.000245,7,"2024-12-06T03:11:02.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428319,1733454663008,-221.741559,0.000245,7,"2024-12-06T03:11:03.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428320,1733454663019,-151.0,0.000245,7,"2024-12-06T03:11:03.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428321,1733454663030,-151.0,0.000245,7,"2024-12-06T03:11:03.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428322,1733454663040,-151.0,0.000245,7,"2024-12-06T03:11:03.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428323,1733454663051,-163.256552,0.000245,7,"2024-12-06T03:11:03.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428324,1733454663061,-751.263273,0.000245,7,"2024-12-06T03:11:03.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428325,1733454663072,-751.263273,0.000245,7,"2024-12-06T03:11:03.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428326,1733454663083,-584.9,0.000245,7,"2024-12-06T03:11:03.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428327,1733454663094,-584.9,0.000245,7,"2024-12-06T03:11:03.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428328,1733454663105,-225.910357,0.000245,7,"2024-12-06T03:11:03.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428329,1733454663115,-225.910357,0.000245,7,"2024-12-06T03:11:03.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428330,1733454663126,-2506.479702,0.000245,7,"2024-12-06T03:11:03.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428331,1733454663136,-2506.479702,0.000245,7,"2024-12-06T03:11:03.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428332,1733454663146,-1681.373237,0.000245,7,"2024-12-06T03:11:03.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428333,1733454663156,-1681.373237,0.000245,7,"2024-12-06T03:11:03.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428334,1733454663167,-151.0,0.000245,7,"2024-12-06T03:11:03.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428335,1733454663178,-151.0,0.000245,7,"2024-12-06T03:11:03.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428336,1733454663189,-3369.620916,0.000245,7,"2024-12-06T03:11:03.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428337,1733454663200,-3369.620916,0.000245,7,"2024-12-06T03:11:03.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428338,1733454663210,-3024.45796,0.000245,7,"2024-12-06T03:11:03.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428339,1733454663225,-3024.45796,0.000245,7,"2024-12-06T03:11:03.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428340,1733454663235,-661.905607,0.000245,7,"2024-12-06T03:11:03.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428341,1733454663246,-661.905607,0.000245,7,"2024-12-06T03:11:03.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428342,1733454663256,-151.0,0.000245,7,"2024-12-06T03:11:03.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428343,1733454663267,-151.0,0.000245,7,"2024-12-06T03:11:03.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428344,1733454663278,-151.0,0.000245,7,"2024-12-06T03:11:03.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428345,1733454663289,-151.0,0.000245,7,"2024-12-06T03:11:03.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428346,1733454663299,-151.0,0.000245,7,"2024-12-06T03:11:03.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428347,1733454663310,-2110.0,0.00024513,2,"2024-12-06T03:11:03.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428348,1733454663320,-603.64818877,0.00024522,4,"2024-12-06T03:11:03.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428349,1733454663331,-386.259157,0.00024522,4,"2024-12-06T03:11:03.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428350,1733454663341,-150.0,0.00024542,4,"2024-12-06T03:11:03.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428351,1733454663351,-175.34,0.00024566,2,"2024-12-06T03:11:03.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428352,1733454663363,-603.64818877,0.00024622,4,"2024-12-06T03:11:03.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428353,1733454663375,-386.259157,0.00024622,4,"2024-12-06T03:11:03.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428354,1733454663386,-150.0,0.00024629,4,"2024-12-06T03:11:03.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428355,1733454663396,-200.0,0.00024655,120,"2024-12-06T03:11:03.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428356,1733454663407,-1500.0,0.00024658,7,"2024-12-06T03:11:03.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428357,1733454663417,-300.0,0.00024658,10,"2024-12-06T03:11:03.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428358,1733454663428,-300.0,0.00024658,10,"2024-12-06T03:11:03.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428359,1733454663438,-197.4704039,0.00024658,10,"2024-12-06T03:11:03.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428360,1733454663449,-8676.29,0.00024658,4,"2024-12-06T03:11:03.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428361,1733454663460,-300.0,0.00024658,10,"2024-12-06T03:11:03.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428362,1733454663474,-300.0,0.00024658,10,"2024-12-06T03:11:03.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428363,1733454663484,-300.0,0.00024658,10,"2024-12-06T03:11:03.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428364,1733454663495,-300.0,0.00024658,10,"2024-12-06T03:11:03.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428365,1733454663506,-300.0,0.00024658,10,"2024-12-06T03:11:03.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428366,1733454663516,-300.0,0.00024658,10,"2024-12-06T03:11:03.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428367,1733454663526,-300.0,0.00024658,10,"2024-12-06T03:11:03.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428368,1733454663537,-300.0,0.00024658,10,"2024-12-06T03:11:03.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428369,1733454663547,-300.0,0.00024658,10,"2024-12-06T03:11:03.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428370,1733454663557,-300.0,0.00024658,10,"2024-12-06T03:11:03.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428371,1733454663567,-300.0,0.00024658,10,"2024-12-06T03:11:03.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428372,1733454663578,-300.0,0.00024658,10,"2024-12-06T03:11:03.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428373,1733454663588,-300.0,0.00024658,10,"2024-12-06T03:11:03.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428374,1733454663599,-300.0,0.00024658,10,"2024-12-06T03:11:03.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428375,1733454663609,-300.0,0.00024658,10,"2024-12-06T03:11:03.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428376,1733454663619,-300.0,0.00024658,10,"2024-12-06T03:11:03.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428377,1733454663630,-300.0,0.00024658,10,"2024-12-06T03:11:03.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428378,1733454663639,-300.0,0.00024658,10,"2024-12-06T03:11:03.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428379,1733454663649,-300.0,0.00024658,10,"2024-12-06T03:11:03.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428380,1733454663659,-300.0,0.00024658,10,"2024-12-06T03:11:03.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428381,1733454663669,-300.0,0.00024658,10,"2024-12-06T03:11:03.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428382,1733454663679,-300.0,0.00024658,10,"2024-12-06T03:11:03.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428383,1733454663689,-300.0,0.00024658,10,"2024-12-06T03:11:03.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428384,1733454663699,-300.0,0.00024658,10,"2024-12-06T03:11:03.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428385,1733454663708,-300.0,0.00024658,10,"2024-12-06T03:11:03.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428386,1733454663721,-300.0,0.00024658,10,"2024-12-06T03:11:03.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428387,1733454663731,-300.0,0.00024658,10,"2024-12-06T03:11:03.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428388,1733454663741,-300.0,0.00024658,10,"2024-12-06T03:11:03.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428389,1733454663751,-300.0,0.00024658,10,"2024-12-06T03:11:03.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428390,1733454663762,-303.26544633,0.00024658,10,"2024-12-06T03:11:03.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428391,1733454663773,-1000.0,0.00024658,2,"2024-12-06T03:11:03.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428392,1733454663783,-1558.75,0.00024674,2,"2024-12-06T03:11:03.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428393,1733454663794,-150.0,0.00024688,4,"2024-12-06T03:11:03.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428394,1733454663805,-459.0,0.000247,2,"2024-12-06T03:11:03.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428395,1733454663816,-500.0,0.000247,2,"2024-12-06T03:11:03.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428396,1733454663827,-200.0,0.000247,2,"2024-12-06T03:11:03.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428397,1733454663838,-603.64818877,0.00024721,4,"2024-12-06T03:11:03.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428398,1733454663848,-386.259157,0.00024721,4,"2024-12-06T03:11:03.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428399,1733454663859,-1500.0,0.00024738,7,"2024-12-06T03:11:03.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428400,1733454663870,-150.0,0.00024739,4,"2024-12-06T03:11:03.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428401,1733454663884,-440.56988007,0.00024742,10,"2024-12-06T03:11:03.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428402,1733454663894,-150.120611,0.00024748,8,"2024-12-06T03:11:03.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428403,1733454663905,-202.0,0.0002476,2,"2024-12-06T03:11:03.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428404,1733454663916,-201.0,0.0002476,2,"2024-12-06T03:11:03.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428405,1733454663926,-150.0,0.00024774,4,"2024-12-06T03:11:03.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428406,1733454663936,-20000.0,0.00024818,31,"2024-12-06T03:11:03.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428407,1733454663947,-1500.0,0.00024819,7,"2024-12-06T03:11:03.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428408,1733454663957,-603.64818877,0.00024821,4,"2024-12-06T03:11:03.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428409,1733454663970,-386.259157,0.00024821,4,"2024-12-06T03:11:03.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428410,1733454663980,-150.41,0.00024828,2,"2024-12-06T03:11:03.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428411,1733454663990,-2400.0,0.00024869,7,"2024-12-06T03:11:03.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428412,1733454664001,-500.0,0.00024869,7,"2024-12-06T03:11:04.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428413,1733454664012,-1500.0,0.00024899,7,"2024-12-06T03:11:04.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428414,1733454664022,-64114.17493056,0.000249,2,"2024-12-06T03:11:04.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428415,1733454664033,-150.0,0.00024919,4,"2024-12-06T03:11:04.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428416,1733454664043,-603.64818877,0.0002492,4,"2024-12-06T03:11:04.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428417,1733454664054,-386.259157,0.0002492,4,"2024-12-06T03:11:04.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428418,1733454664064,-150.0,0.00024936,4,"2024-12-06T03:11:04.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428419,1733454664074,-1500.0,0.0002498,7,"2024-12-06T03:11:04.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428420,1733454664085,-150.0,0.00024999,2,"2024-12-06T03:11:04.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428421,1733454664096,-567.0,0.00025,2,"2024-12-06T03:11:04.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428422,1733454664107,-1262.0,0.00025,2,"2024-12-06T03:11:04.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428423,1733454664119,-42777.12343581,0.00025,5,"2024-12-06T03:11:04.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428424,1733454664130,-2000.0,0.00025,20,"2024-12-06T03:11:04.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428425,1733454664141,-150.0,0.00025,2,"2024-12-06T03:11:04.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428426,1733454664151,-9000.0,0.00025,120,"2024-12-06T03:11:04.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428427,1733454664161,-10000.0,0.00025,2,"2024-12-06T03:11:04.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428428,1733454664172,-14317.0,0.00025,2,"2024-12-06T03:11:04.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428429,1733454664182,-18387.23502593,0.00025,15,"2024-12-06T03:11:04.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428430,1733454664193,-3000.0,0.00025,2,"2024-12-06T03:11:04.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428431,1733454664204,-4157.68,0.00025,30,"2024-12-06T03:11:04.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428432,1733454664217,-120549.22168373,0.00025,2,"2024-12-06T03:11:04.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428433,1733454664228,-1023.01797558,0.00025,60,"2024-12-06T03:11:04.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428434,1733454664239,-2371.97310056,0.00025,30,"2024-12-06T03:11:04.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428435,1733454664250,-102272.47299922,0.00025,2,"2024-12-06T03:11:04.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428436,1733454664261,-3343.28203842,0.00025,60,"2024-12-06T03:11:04.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428437,1733454664271,-248.03229919,0.00025,2,"2024-12-06T03:11:04.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428438,1733454664281,-2684.24734044,0.00025,10,"2024-12-06T03:11:04.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428439,1733454664292,-1589.86332564,0.00025,2,"2024-12-06T03:11:04.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428440,1733454664302,-254.17312505,0.00025,2,"2024-12-06T03:11:04.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428441,1733454664313,-1487.19331158,0.00025,60,"2024-12-06T03:11:04.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428442,1733454664325,-2906.3082798,0.00025,2,"2024-12-06T03:11:04.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428443,1733454664336,-15036.03331538,0.00025,14,"2024-12-06T03:11:04.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428444,1733454664347,-200.00121317,0.00025,2,"2024-12-06T03:11:04.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428445,1733454664358,-3425.3090393,0.00025,2,"2024-12-06T03:11:04.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428446,1733454664369,-7179.95914428,0.00025,2,"2024-12-06T03:11:04.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428447,1733454664383,-25000.0,0.00025,60,"2024-12-06T03:11:04.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428448,1733454664394,-5000.0,0.00025,2,"2024-12-06T03:11:04.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428449,1733454664406,-25000.0,0.00025,30,"2024-12-06T03:11:04.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428450,1733454664416,-416.12,0.00025,2,"2024-12-06T03:11:04.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428451,1733454664426,-762.0,0.00025,2,"2024-12-06T03:11:04.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428452,1733454664436,-80000.0,0.00025,30,"2024-12-06T03:11:04.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428453,1733454664447,-34073.86836074,0.00025,30,"2024-12-06T03:11:04.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428454,1733454664458,-300.0,0.00025,30,"2024-12-06T03:11:04.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428455,1733454664470,-300.639967,0.00025,120,"2024-12-06T03:11:04.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428456,1733454664481,-157.5582726,0.00025,10,"2024-12-06T03:11:04.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428457,1733454664492,-2004.0,0.00025,2,"2024-12-06T03:11:04.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428458,1733454664502,-631.0,0.00025,2,"2024-12-06T03:11:04.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428459,1733454664513,-730.61819745,0.00025,2,"2024-12-06T03:11:04.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428460,1733454664524,-1893.0,0.00025,2,"2024-12-06T03:11:04.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428461,1733454664534,-563.0,0.00025,2,"2024-12-06T03:11:04.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428462,1733454664547,-1252.0,0.00025,2,"2024-12-06T03:11:04.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428463,1733454664559,-3761.0,0.00025,2,"2024-12-06T03:11:04.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428464,1733454664569,-816.0,0.00025,2,"2024-12-06T03:11:04.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428465,1733454664579,-3529.0,0.00025,2,"2024-12-06T03:11:04.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428466,1733454664589,-535.0,0.00025,2,"2024-12-06T03:11:04.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428467,1733454664599,-973.0,0.00025,2,"2024-12-06T03:11:04.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428468,1733454664610,-150.2,0.00025,2,"2024-12-06T03:11:04.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428469,1733454664620,-202.2,0.00025,2,"2024-12-06T03:11:04.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428470,1733454664630,-202.2,0.00025,2,"2024-12-06T03:11:04.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428471,1733454664641,-306.82,0.00025,2,"2024-12-06T03:11:04.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428472,1733454664651,-306.82,0.00025,2,"2024-12-06T03:11:04.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428473,1733454664661,-782.0,0.00025,13,"2024-12-06T03:11:04.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428474,1733454664672,-1009.28,0.00025,2,"2024-12-06T03:11:04.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428475,1733454664682,-1009.28,0.00025,2,"2024-12-06T03:11:04.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428476,1733454664692,-700.0,0.00025,2,"2024-12-06T03:11:04.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428477,1733454664702,-700.0,0.00025,2,"2024-12-06T03:11:04.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428478,1733454664712,-5964.0,0.00025,2,"2024-12-06T03:11:04.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428479,1733454664725,-150.0,0.00025,2,"2024-12-06T03:11:04.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428480,1733454664735,-714.539,0.00025,2,"2024-12-06T03:11:04.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428481,1733454664746,-2110.0,0.00025013,2,"2024-12-06T03:11:04.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428482,1733454664756,-603.64818877,0.0002502,4,"2024-12-06T03:11:04.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428483,1733454664767,-386.259157,0.0002502,4,"2024-12-06T03:11:04.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428484,1733454664777,-150.0,0.00025053,4,"2024-12-06T03:11:04.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428485,1733454664788,-1500.0,0.0002506,7,"2024-12-06T03:11:04.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428486,1733454664798,-150.0,0.00025064,4,"2024-12-06T03:11:04.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428487,1733454664808,-500.0,0.0002507,120,"2024-12-06T03:11:04.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428488,1733454664819,-150.0,0.00025105,4,"2024-12-06T03:11:04.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428489,1733454664828,-603.64818877,0.00025119,4,"2024-12-06T03:11:04.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428490,1733454664838,-386.259157,0.00025119,4,"2024-12-06T03:11:04.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428491,1733454664848,-8140.46532259,0.00025124,2,"2024-12-06T03:11:04.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428492,1733454664858,-150.0,0.00025133,4,"2024-12-06T03:11:04.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428493,1733454664870,-1500.0,0.00025141,7,"2024-12-06T03:11:04.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428494,1733454664883,-333.120505,0.00025148,9,"2024-12-06T03:11:04.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428495,1733454664894,-600.0,0.000252,2,"2024-12-06T03:11:04.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428496,1733454664904,-600.0,0.000252,2,"2024-12-06T03:11:04.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428497,1733454664915,-600.0,0.000252,2,"2024-12-06T03:11:04.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428498,1733454664925,-600.0,0.000252,2,"2024-12-06T03:11:04.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428499,1733454664936,-600.0,0.000252,2,"2024-12-06T03:11:04.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428500,1733454664946,-600.0,0.000252,2,"2024-12-06T03:11:04.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428501,1733454664957,-600.0,0.000252,2,"2024-12-06T03:11:04.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428502,1733454664968,-600.0,0.000252,2,"2024-12-06T03:11:04.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428503,1733454664978,-600.0,0.000252,2,"2024-12-06T03:11:04.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428504,1733454664988,-600.0,0.000252,2,"2024-12-06T03:11:04.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428505,1733454664998,-500.0,0.000252,2,"2024-12-06T03:11:04.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428506,1733454665008,-600.0,0.000252,2,"2024-12-06T03:11:05.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428507,1733454665018,-1000.0,0.000252,2,"2024-12-06T03:11:05.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428508,1733454665028,-500.0,0.000252,2,"2024-12-06T03:11:05.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428509,1733454665038,-500.0,0.000252,2,"2024-12-06T03:11:05.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428510,1733454665048,-600.0,0.000252,2,"2024-12-06T03:11:05.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428511,1733454665057,-600.0,0.000252,2,"2024-12-06T03:11:05.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428512,1733454665068,-600.0,0.000252,2,"2024-12-06T03:11:05.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428513,1733454665078,-600.0,0.000252,2,"2024-12-06T03:11:05.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428514,1733454665088,-600.0,0.000252,2,"2024-12-06T03:11:05.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428515,1733454665097,-500.0,0.000252,2,"2024-12-06T03:11:05.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428516,1733454665107,-500.0,0.000252,2,"2024-12-06T03:11:05.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428517,1733454665117,-600.0,0.000252,2,"2024-12-06T03:11:05.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428518,1733454665127,-600.0,0.000252,2,"2024-12-06T03:11:05.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428519,1733454665138,-600.0,0.000252,2,"2024-12-06T03:11:05.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428520,1733454665148,-600.0,0.000252,2,"2024-12-06T03:11:05.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428521,1733454665158,-600.0,0.000252,2,"2024-12-06T03:11:05.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428522,1733454665400,-600.0,0.000252,2,"2024-12-06T03:11:05.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428523,1733454665438,-600.0,0.000252,2,"2024-12-06T03:11:05.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428524,1733454665448,-600.0,0.000252,2,"2024-12-06T03:11:05.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428525,1733454665458,-600.0,0.000252,2,"2024-12-06T03:11:05.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428526,1733454665471,-500.0,0.000252,2,"2024-12-06T03:11:05.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428527,1733454665480,-500.0,0.000252,2,"2024-12-06T03:11:05.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428528,1733454665491,-500.0,0.000252,2,"2024-12-06T03:11:05.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428529,1733454665501,-500.0,0.000252,2,"2024-12-06T03:11:05.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428530,1733454665512,-500.0,0.000252,2,"2024-12-06T03:11:05.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428531,1733454665522,-500.0,0.000252,2,"2024-12-06T03:11:05.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428532,1733454665532,-500.0,0.000252,2,"2024-12-06T03:11:05.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428533,1733454665542,-500.0,0.000252,2,"2024-12-06T03:11:05.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428534,1733454665552,-500.0,0.000252,2,"2024-12-06T03:11:05.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428535,1733454665561,-500.0,0.000252,2,"2024-12-06T03:11:05.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428536,1733454665571,-500.0,0.000252,2,"2024-12-06T03:11:05.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428537,1733454665582,-500.0,0.000252,2,"2024-12-06T03:11:05.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428538,1733454665591,-500.0,0.000252,2,"2024-12-06T03:11:05.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428539,1733454665601,-500.0,0.000252,2,"2024-12-06T03:11:05.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428540,1733454665611,-500.0,0.000252,2,"2024-12-06T03:11:05.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428541,1733454665621,-500.0,0.000252,2,"2024-12-06T03:11:05.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428542,1733454665631,-900.0,0.000252,2,"2024-12-06T03:11:05.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428543,1733454665641,-500.0,0.000252,2,"2024-12-06T03:11:05.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428544,1733454665651,-500.0,0.000252,2,"2024-12-06T03:11:05.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428545,1733454665660,-500.0,0.000252,2,"2024-12-06T03:11:05.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428546,1733454665670,-500.0,0.000252,2,"2024-12-06T03:11:05.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428547,1733454665680,-500.0,0.000252,2,"2024-12-06T03:11:05.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428548,1733454665689,-500.0,0.000252,2,"2024-12-06T03:11:05.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428549,1733454665699,-500.0,0.000252,2,"2024-12-06T03:11:05.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428550,1733454665709,-500.0,0.000252,2,"2024-12-06T03:11:05.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428551,1733454665724,-500.0,0.000252,2,"2024-12-06T03:11:05.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428552,1733454665734,-500.0,0.000252,2,"2024-12-06T03:11:05.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428553,1733454665745,-500.0,0.000252,2,"2024-12-06T03:11:05.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428554,1733454665754,-500.0,0.000252,2,"2024-12-06T03:11:05.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428555,1733454665764,-500.0,0.000252,2,"2024-12-06T03:11:05.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428556,1733454665774,-500.0,0.000252,2,"2024-12-06T03:11:05.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428557,1733454665784,-500.0,0.000252,2,"2024-12-06T03:11:05.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428558,1733454665794,-500.0,0.000252,2,"2024-12-06T03:11:05.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428559,1733454665804,-500.0,0.000252,2,"2024-12-06T03:11:05.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428560,1733454665814,-500.0,0.000252,2,"2024-12-06T03:11:05.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428561,1733454665828,-500.0,0.000252,2,"2024-12-06T03:11:05.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428562,1733454665838,-500.0,0.000252,2,"2024-12-06T03:11:05.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428563,1733454665848,-732.04834143,0.000252,2,"2024-12-06T03:11:05.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428564,1733454665857,-500.0,0.000252,2,"2024-12-06T03:11:05.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428565,1733454665868,-500.0,0.000252,2,"2024-12-06T03:11:05.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428566,1733454665881,-916.30551195,0.000252,2,"2024-12-06T03:11:05.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428567,1733454665890,-500.0,0.000252,2,"2024-12-06T03:11:05.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428568,1733454665900,-500.0,0.000252,2,"2024-12-06T03:11:05.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428569,1733454665910,-810.30323107,0.000252,2,"2024-12-06T03:11:05.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428570,1733454665923,-535.99186799,0.000252,2,"2024-12-06T03:11:05.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428571,1733454665932,-500.0,0.000252,2,"2024-12-06T03:11:05.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428572,1733454665942,-500.0,0.000252,2,"2024-12-06T03:11:05.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428573,1733454665952,-500.0,0.000252,2,"2024-12-06T03:11:05.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428574,1733454665962,-500.0,0.000252,2,"2024-12-06T03:11:05.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428575,1733454665974,-500.0,0.000252,2,"2024-12-06T03:11:05.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428576,1733454665984,-500.0,0.000252,2,"2024-12-06T03:11:05.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428577,1733454665994,-500.0,0.000252,2,"2024-12-06T03:11:05.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428578,1733454666003,-500.0,0.000252,2,"2024-12-06T03:11:06.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428579,1733454666013,-500.0,0.000252,2,"2024-12-06T03:11:06.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428580,1733454666022,-500.0,0.000252,2,"2024-12-06T03:11:06.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428581,1733454666032,-611.98996891,0.000252,2,"2024-12-06T03:11:06.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428582,1733454666042,-150.0,0.00025209,4,"2024-12-06T03:11:06.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428583,1733454666052,-603.64818877,0.00025219,4,"2024-12-06T03:11:06.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428584,1733454666061,-386.259157,0.00025219,4,"2024-12-06T03:11:06.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428585,1733454666071,-1500.0,0.00025222,7,"2024-12-06T03:11:06.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428586,1733454666082,-150.0,0.00025274,4,"2024-12-06T03:11:06.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428587,1733454666092,-161.6046166,0.00025274,4,"2024-12-06T03:11:06.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428588,1733454666102,-150.01815829,0.00025274,4,"2024-12-06T03:11:06.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428589,1733454666111,-150.01640331,0.00025274,4,"2024-12-06T03:11:06.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428590,1733454666121,-150.0,0.00025274,4,"2024-12-06T03:11:06.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428591,1733454666130,-243.8757647,0.00025274,4,"2024-12-06T03:11:06.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428592,1733454666140,-150.0,0.00025274,4,"2024-12-06T03:11:06.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428593,1733454666149,-222.87011284,0.00025274,2,"2024-12-06T03:11:06.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428594,1733454666159,-161.97048616,0.00025274,4,"2024-12-06T03:11:06.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428595,1733454666168,-150.0,0.00025274,4,"2024-12-06T03:11:06.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428596,1733454666178,-150.01659017,0.00025274,4,"2024-12-06T03:11:06.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428597,1733454666188,-500.0,0.00025274,4,"2024-12-06T03:11:06.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428598,1733454666197,-150.0,0.00025274,4,"2024-12-06T03:11:06.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428599,1733454666207,-150.0,0.00025274,4,"2024-12-06T03:11:06.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428600,1733454666217,-150.0,0.00025281,4,"2024-12-06T03:11:06.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428601,1733454666227,-4444.47,0.000253,14,"2024-12-06T03:11:06.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428602,1733454666239,-280.0,0.000253,10,"2024-12-06T03:11:06.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428603,1733454666249,-1500.0,0.00025302,7,"2024-12-06T03:11:06.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428604,1733454666259,-603.64818877,0.00025318,4,"2024-12-06T03:11:06.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428605,1733454666269,-386.259157,0.00025318,4,"2024-12-06T03:11:06.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428606,1733454666278,-150.0,0.0002533,4,"2024-12-06T03:11:06.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428607,1733454666288,-150.0,0.00025354,4,"2024-12-06T03:11:06.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428608,1733454666298,-1500.0,0.00025383,7,"2024-12-06T03:11:06.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428609,1733454666307,-415.0,0.000254,120,"2024-12-06T03:11:06.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428610,1733454666318,-603.64818877,0.00025418,4,"2024-12-06T03:11:06.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428611,1733454666327,-386.259157,0.00025418,4,"2024-12-06T03:11:06.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428612,1733454666337,-150.0,0.00025418,4,"2024-12-06T03:11:06.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428613,1733454666347,-333.120505,0.00025448,9,"2024-12-06T03:11:06.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428614,1733454666356,-5021.30669,0.00025452,30,"2024-12-06T03:11:06.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428615,1733454666366,-1500.0,0.00025463,7,"2024-12-06T03:11:06.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428616,1733454666375,-200.0,0.00025488,120,"2024-12-06T03:11:06.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428617,1733454666385,-150.0,0.00025499,4,"2024-12-06T03:11:06.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428618,1733454666395,-782.0,0.000255,13,"2024-12-06T03:11:06.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428619,1733454666404,-2110.0,0.00025513,2,"2024-12-06T03:11:06.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428620,1733454666414,-603.64818877,0.00025518,4,"2024-12-06T03:11:06.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428621,1733454666423,-386.259157,0.00025518,4,"2024-12-06T03:11:06.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428622,1733454666433,-4236.44,0.00025523,2,"2024-12-06T03:11:06.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428623,1733454666442,-150.0,0.00025528,4,"2024-12-06T03:11:06.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428624,1733454666452,-1500.0,0.00025544,7,"2024-12-06T03:11:06.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428625,1733454666461,-31508.78572648,0.00025545,2,"2024-12-06T03:11:06.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428626,1733454666478,-43406.196467,0.00025547,4,"2024-12-06T03:11:06.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428627,1733454666487,-1078.77287461,0.00025547,4,"2024-12-06T03:11:06.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428628,1733454666497,-150.0,0.00025548,4,"2024-12-06T03:11:06.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428629,1733454666506,-150.0,0.00025548,4,"2024-12-06T03:11:06.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428630,1733454666516,-150.0,0.00025548,4,"2024-12-06T03:11:06.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428631,1733454666526,-150.0,0.00025548,4,"2024-12-06T03:11:06.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428632,1733454666535,-500.0,0.00025548,4,"2024-12-06T03:11:06.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428633,1733454666545,-150.0,0.00025548,4,"2024-12-06T03:11:06.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428634,1733454666554,-583.01596701,0.000256,2,"2024-12-06T03:11:06.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428635,1733454666564,-603.64818877,0.00025617,4,"2024-12-06T03:11:06.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428636,1733454666574,-386.259157,0.00025617,4,"2024-12-06T03:11:06.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428637,1733454666583,-1500.0,0.00025624,7,"2024-12-06T03:11:06.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428638,1733454666593,-202.0,0.0002564,2,"2024-12-06T03:11:06.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428639,1733454666602,-201.0,0.0002564,2,"2024-12-06T03:11:06.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428640,1733454666611,-150.0,0.00025643,4,"2024-12-06T03:11:06.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428641,1733454666621,-1500.0,0.00025705,7,"2024-12-06T03:11:06.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428642,1733454666631,-603.64818877,0.00025717,4,"2024-12-06T03:11:06.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428643,1733454666640,-386.259157,0.00025717,4,"2024-12-06T03:11:06.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428644,1733454666649,-150.0,0.00025725,4,"2024-12-06T03:11:06.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428645,1733454666659,-333.120505,0.00025748,9,"2024-12-06T03:11:06.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428646,1733454666671,-500.0,0.00025777,120,"2024-12-06T03:11:06.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428647,1733454666681,-150.0,0.00025783,4,"2024-12-06T03:11:06.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428648,1733454666691,-1500.0,0.00025786,7,"2024-12-06T03:11:06.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428649,1733454666700,-150.0,0.00025788,4,"2024-12-06T03:11:06.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428650,1733454666709,-150.0,0.00025809,4,"2024-12-06T03:11:06.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428651,1733454666722,-603.64818877,0.00025816,4,"2024-12-06T03:11:06.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428652,1733454666731,-386.259157,0.00025816,4,"2024-12-06T03:11:06.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428653,1733454666741,-150.0,0.00025822,4,"2024-12-06T03:11:06.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428654,1733454666750,-200.0711495,0.00025822,4,"2024-12-06T03:11:06.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428655,1733454666760,-200.17881068,0.00025822,4,"2024-12-06T03:11:06.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428656,1733454666770,-200.04445495,0.00025822,4,"2024-12-06T03:11:06.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428657,1733454666779,-500.0,0.00025822,4,"2024-12-06T03:11:06.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428658,1733454666790,-208.39403723,0.00025822,4,"2024-12-06T03:11:06.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428659,1733454666799,-306.82,0.0002585,2,"2024-12-06T03:11:06.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428660,1733454666808,-306.82,0.0002585,2,"2024-12-06T03:11:06.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428661,1733454666818,-1500.0,0.00025866,7,"2024-12-06T03:11:06.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428662,1733454666828,-5000000.0,0.0002588,2,"2024-12-06T03:11:06.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428663,1733454666837,-954257.68863444,0.0002588,2,"2024-12-06T03:11:06.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428664,1733454666846,-500.0,0.0002588,7,"2024-12-06T03:11:06.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428665,1733454666855,-500.0,0.0002588,7,"2024-12-06T03:11:06.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428666,1733454666864,-180.357714,0.0002588,7,"2024-12-06T03:11:06.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428667,1733454666876,-243.51981,0.0002588,7,"2024-12-06T03:11:06.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428668,1733454666888,-243.51981,0.0002588,7,"2024-12-06T03:11:06.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428669,1733454666897,-151.0,0.0002588,7,"2024-12-06T03:11:06.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428670,1733454666906,-151.0,0.0002588,7,"2024-12-06T03:11:06.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428671,1733454666917,-151.0,0.0002588,7,"2024-12-06T03:11:06.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428672,1733454666926,-253.646066,0.0002588,7,"2024-12-06T03:11:06.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428673,1733454666935,-253.646066,0.0002588,7,"2024-12-06T03:11:06.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428674,1733454666946,-1071.93706,0.0002588,7,"2024-12-06T03:11:06.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428675,1733454666957,-1188.331915,0.0002588,7,"2024-12-06T03:11:06.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428676,1733454666968,-1071.93706,0.0002588,7,"2024-12-06T03:11:06.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428677,1733454666977,-1188.331915,0.0002588,7,"2024-12-06T03:11:06.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428678,1733454666986,-175.839878,0.0002588,7,"2024-12-06T03:11:06.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428679,1733454666996,-175.839878,0.0002588,7,"2024-12-06T03:11:06.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428680,1733454667005,-151.0,0.0002588,7,"2024-12-06T03:11:07.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428681,1733454667014,-151.0,0.0002588,7,"2024-12-06T03:11:07.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428682,1733454667024,-151.830742,0.0002588,7,"2024-12-06T03:11:07.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428683,1733454667033,-151.830742,0.0002588,7,"2024-12-06T03:11:07.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428684,1733454667043,-416.250046,0.0002588,7,"2024-12-06T03:11:07.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428685,1733454667053,-416.250046,0.0002588,7,"2024-12-06T03:11:07.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428686,1733454667063,-151.0,0.0002588,7,"2024-12-06T03:11:07.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428687,1733454667072,-151.0,0.0002588,7,"2024-12-06T03:11:07.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428688,1733454667081,-374.932628,0.0002588,7,"2024-12-06T03:11:07.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428689,1733454667090,-374.932628,0.0002588,7,"2024-12-06T03:11:07.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428690,1733454667100,-830.023112,0.0002588,7,"2024-12-06T03:11:07.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428691,1733454667110,-830.023112,0.0002588,7,"2024-12-06T03:11:07.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428692,1733454667119,-363.459314,0.0002588,7,"2024-12-06T03:11:07.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428693,1733454667129,-363.459314,0.0002588,7,"2024-12-06T03:11:07.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428694,1733454667138,-241.853283,0.0002588,7,"2024-12-06T03:11:07.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428695,1733454667147,-241.853283,0.0002588,7,"2024-12-06T03:11:07.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428696,1733454667157,-151.0,0.0002588,7,"2024-12-06T03:11:07.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428697,1733454667166,-442.30676,0.0002588,7,"2024-12-06T03:11:07.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428698,1733454667175,-442.30676,0.0002588,7,"2024-12-06T03:11:07.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428699,1733454667185,-151.0,0.0002588,7,"2024-12-06T03:11:07.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428700,1733454667194,-238.794024,0.0002588,7,"2024-12-06T03:11:07.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428701,1733454667203,-151.843547,0.0002588,7,"2024-12-06T03:11:07.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428702,1733454667217,-430.332449,0.0002588,7,"2024-12-06T03:11:07.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428703,1733454667227,-430.332449,0.0002588,7,"2024-12-06T03:11:07.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428704,1733454667236,-151.0,0.0002588,7,"2024-12-06T03:11:07.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428705,1733454667246,-499.605243,0.0002588,7,"2024-12-06T03:11:07.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428706,1733454667255,-269.968608,0.0002588,7,"2024-12-06T03:11:07.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428707,1733454667265,-499.605243,0.0002588,7,"2024-12-06T03:11:07.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428708,1733454667275,-269.968608,0.0002588,7,"2024-12-06T03:11:07.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428709,1733454667284,-166.216216,0.0002588,7,"2024-12-06T03:11:07.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428710,1733454667294,-166.216216,0.0002588,7,"2024-12-06T03:11:07.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428711,1733454667303,-708.106738,0.0002588,7,"2024-12-06T03:11:07.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428712,1733454667313,-151.0,0.0002588,7,"2024-12-06T03:11:07.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428713,1733454667322,-336.414902,0.0002588,7,"2024-12-06T03:11:07.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428714,1733454667332,-336.414902,0.0002588,7,"2024-12-06T03:11:07.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428715,1733454667341,-151.0,0.0002588,7,"2024-12-06T03:11:07.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428716,1733454667350,-151.0,0.0002588,7,"2024-12-06T03:11:07.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428717,1733454667360,-151.0,0.0002588,7,"2024-12-06T03:11:07.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428718,1733454667371,-151.0,0.0002588,7,"2024-12-06T03:11:07.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428719,1733454667380,-151.0,0.0002588,7,"2024-12-06T03:11:07.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428720,1733454667392,-151.0,0.0002588,7,"2024-12-06T03:11:07.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428721,1733454667402,-291.125427,0.0002588,7,"2024-12-06T03:11:07.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428722,1733454667412,-291.125427,0.0002588,7,"2024-12-06T03:11:07.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428723,1733454667422,-627.547047,0.0002588,7,"2024-12-06T03:11:07.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428724,1733454667432,-627.547047,0.0002588,7,"2024-12-06T03:11:07.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428725,1733454667442,-206.67154,0.0002588,7,"2024-12-06T03:11:07.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428726,1733454667451,-206.67154,0.0002588,7,"2024-12-06T03:11:07.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428727,1733454667460,-442.521793,0.0002588,7,"2024-12-06T03:11:07.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428728,1733454667471,-442.521793,0.0002588,7,"2024-12-06T03:11:07.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428729,1733454667481,-756.59978,0.0002588,7,"2024-12-06T03:11:07.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428730,1733454667490,-756.59978,0.0002588,7,"2024-12-06T03:11:07.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428731,1733454667499,-221.741559,0.0002588,7,"2024-12-06T03:11:07.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428732,1733454667508,-221.741559,0.0002588,7,"2024-12-06T03:11:07.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428733,1733454667518,-151.0,0.0002588,7,"2024-12-06T03:11:07.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428734,1733454667527,-151.0,0.0002588,7,"2024-12-06T03:11:07.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428735,1733454667536,-151.0,0.0002588,7,"2024-12-06T03:11:07.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428736,1733454667546,-751.263273,0.0002588,7,"2024-12-06T03:11:07.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428737,1733454667556,-751.263273,0.0002588,7,"2024-12-06T03:11:07.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428738,1733454667565,-584.9,0.0002588,7,"2024-12-06T03:11:07.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428739,1733454667575,-584.9,0.0002588,7,"2024-12-06T03:11:07.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428740,1733454667584,-225.910357,0.0002588,7,"2024-12-06T03:11:07.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428741,1733454667593,-225.910357,0.0002588,7,"2024-12-06T03:11:07.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428742,1733454667603,-2506.479702,0.0002588,7,"2024-12-06T03:11:07.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428743,1733454667612,-2506.479702,0.0002588,7,"2024-12-06T03:11:07.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428744,1733454667622,-1681.373237,0.0002588,7,"2024-12-06T03:11:07.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428745,1733454667631,-1681.373237,0.0002588,7,"2024-12-06T03:11:07.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428746,1733454667640,-151.0,0.0002588,7,"2024-12-06T03:11:07.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428747,1733454667649,-151.0,0.0002588,7,"2024-12-06T03:11:07.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428748,1733454667658,-3369.620916,0.0002588,7,"2024-12-06T03:11:07.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428749,1733454667668,-3369.620916,0.0002588,7,"2024-12-06T03:11:07.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428750,1733454667677,-3024.45796,0.0002588,7,"2024-12-06T03:11:07.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428751,1733454667686,-3024.45796,0.0002588,7,"2024-12-06T03:11:07.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428752,1733454667695,-661.905607,0.0002588,7,"2024-12-06T03:11:07.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428753,1733454667705,-661.905607,0.0002588,7,"2024-12-06T03:11:07.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428754,1733454667714,-151.0,0.0002588,7,"2024-12-06T03:11:07.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428755,1733454667823,-151.0,0.0002588,7,"2024-12-06T03:11:07.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428756,1733454667834,-151.0,0.0002588,7,"2024-12-06T03:11:07.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428757,1733454667843,-151.0,0.0002588,7,"2024-12-06T03:11:07.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428758,1733454667852,-188.020663,0.0002588,7,"2024-12-06T03:11:07.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428759,1733454667862,-603.64818877,0.00025916,4,"2024-12-06T03:11:07.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428760,1733454667871,-386.259157,0.00025916,4,"2024-12-06T03:11:07.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428761,1733454667883,-150.0,0.00025922,4,"2024-12-06T03:11:07.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428762,1733454667892,-150.0,0.00025933,4,"2024-12-06T03:11:07.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428763,1733454667901,-435.43,0.0002594,2,"2024-12-06T03:11:07.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428764,1733454667910,-435.43,0.0002594,2,"2024-12-06T03:11:07.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428765,1733454667923,-435.43,0.0002594,2,"2024-12-06T03:11:07.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428766,1733454667932,-768.05,0.0002594,2,"2024-12-06T03:11:07.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428767,1733454667942,-768.05,0.0002594,2,"2024-12-06T03:11:07.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428768,1733454667951,-435.43,0.0002594,2,"2024-12-06T03:11:07.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428769,1733454667963,-768.05,0.0002594,2,"2024-12-06T03:11:07.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428770,1733454667976,-768.05,0.0002594,2,"2024-12-06T03:11:07.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428771,1733454667985,-435.43,0.0002594,2,"2024-12-06T03:11:07.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428772,1733454667994,-1535.88,0.0002594,2,"2024-12-06T03:11:07.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428773,1733454668004,-768.15,0.0002594,2,"2024-12-06T03:11:08.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428774,1733454668014,-435.43,0.0002594,2,"2024-12-06T03:11:08.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428775,1733454668023,-435.43,0.0002594,2,"2024-12-06T03:11:08.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428776,1733454668033,-150.0,0.00025942,120,"2024-12-06T03:11:08.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428777,1733454668042,-1500.0,0.00025947,7,"2024-12-06T03:11:08.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428778,1733454668051,-1700.0,0.00025965,7,"2024-12-06T03:11:08.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428779,1733454668060,-505.46098315,0.00025965,7,"2024-12-06T03:11:08.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428780,1733454668070,-417.84907992,0.00025986,2,"2024-12-06T03:11:08.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428781,1733454668079,-80000.0,0.00026,30,"2024-12-06T03:11:08.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428782,1733454668088,-4316.53689505,0.00026,2,"2024-12-06T03:11:08.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428783,1733454668097,-728.42777381,0.00026,30,"2024-12-06T03:11:08.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428784,1733454668106,-4433.65,0.00026,2,"2024-12-06T03:11:08.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428785,1733454668115,-1000.0,0.00026,30,"2024-12-06T03:11:08.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428786,1733454668125,-782.0,0.00026,14,"2024-12-06T03:11:08.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428787,1733454668134,-2110.0,0.00026013,2,"2024-12-06T03:11:08.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428788,1733454668143,-603.64818877,0.00026015,4,"2024-12-06T03:11:08.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428789,1733454668152,-386.259157,0.00026015,4,"2024-12-06T03:11:08.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428790,1733454668161,-1500.0,0.00026027,7,"2024-12-06T03:11:08.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428791,1733454668171,-626.02,0.00026027,2,"2024-12-06T03:11:08.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428792,1733454668180,-519.54675466,0.0002604,2,"2024-12-06T03:11:08.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428793,1733454668189,-150.0,0.00026078,4,"2024-12-06T03:11:08.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428794,1733454668198,-150.0,0.00026096,4,"2024-12-06T03:11:08.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428795,1733454668209,-881.00084627,0.00026096,4,"2024-12-06T03:11:08.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428796,1733454668221,-1500.0,0.00026108,7,"2024-12-06T03:11:08.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428797,1733454668230,-603.64818877,0.00026115,4,"2024-12-06T03:11:08.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428798,1733454668239,-386.259157,0.00026115,4,"2024-12-06T03:11:08.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428799,1733454668249,-150.0,0.00026119,4,"2024-12-06T03:11:08.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428800,1733454668258,-150.0,0.00026148,4,"2024-12-06T03:11:08.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428801,1733454668267,-333.120505,0.00026148,10,"2024-12-06T03:11:08.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428802,1733454668277,-5000.0,0.0002615,15,"2024-12-06T03:11:08.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428803,1733454668286,-1500.0,0.00026189,7,"2024-12-06T03:11:08.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428804,1733454668295,-603.64818877,0.00026214,4,"2024-12-06T03:11:08.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428805,1733454668305,-386.259157,0.00026214,4,"2024-12-06T03:11:08.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428806,1733454668314,-1009.28,0.0002622,2,"2024-12-06T03:11:08.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428807,1733454668324,-1009.28,0.0002622,2,"2024-12-06T03:11:08.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428808,1733454668334,-306.38,0.00026221,2,"2024-12-06T03:11:08.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428809,1733454668343,-150.0,0.00026223,4,"2024-12-06T03:11:08.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428810,1733454668352,-1500.0,0.00026269,7,"2024-12-06T03:11:08.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428811,1733454668361,-603.64818877,0.00026314,4,"2024-12-06T03:11:08.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428812,1733454668371,-386.259157,0.00026314,4,"2024-12-06T03:11:08.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428813,1733454668380,-150.0,0.00026316,4,"2024-12-06T03:11:08.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428814,1733454668389,-200.0,0.0002632,120,"2024-12-06T03:11:08.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428815,1733454668398,-5000.0,0.00026348,31,"2024-12-06T03:11:08.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428816,1733454668407,-1500.0,0.0002635,7,"2024-12-06T03:11:08.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428817,1733454668416,-150.0,0.00026368,4,"2024-12-06T03:11:08.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428818,1733454668425,-200.13942452,0.0002637,4,"2024-12-06T03:11:08.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428819,1733454668435,-26209.25805983,0.000264,2,"2024-12-06T03:11:08.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428820,1733454668444,-603.64818877,0.00026413,4,"2024-12-06T03:11:08.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428821,1733454668453,-386.259157,0.00026413,4,"2024-12-06T03:11:08.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428822,1733454668463,-1500.0,0.0002643,7,"2024-12-06T03:11:08.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428823,1733454668477,-333.120505,0.00026448,10,"2024-12-06T03:11:08.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428824,1733454668486,-500.0,0.00026484,120,"2024-12-06T03:11:08.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428825,1733454668495,-2000.0,0.00026499,2,"2024-12-06T03:11:08.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428826,1733454668504,-3000.0,0.000265,2,"2024-12-06T03:11:08.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428827,1733454668513,-782.0,0.000265,14,"2024-12-06T03:11:08.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428828,1733454668523,-202.0,0.0002651,2,"2024-12-06T03:11:08.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428829,1733454668532,-201.0,0.0002651,2,"2024-12-06T03:11:08.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428830,1733454668541,-1500.0,0.00026511,7,"2024-12-06T03:11:08.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428831,1733454668551,-2400.0,0.00026513,7,"2024-12-06T03:11:08.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428832,1733454668559,-500.0,0.00026513,7,"2024-12-06T03:11:08.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428833,1733454668569,-2110.0,0.00026513,2,"2024-12-06T03:11:08.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428834,1733454668578,-603.64818877,0.00026513,4,"2024-12-06T03:11:08.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428835,1733454668587,-261.9030699,0.00026513,4,"2024-12-06T03:11:08.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428836,1733454668596,-168.52892217,0.00026513,4,"2024-12-06T03:11:08.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428837,1733454668606,-386.259157,0.00026513,4,"2024-12-06T03:11:08.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428838,1733454668615,-150.6361931,0.00026513,4,"2024-12-06T03:11:08.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428839,1733454668624,-214.48424964,0.00026513,4,"2024-12-06T03:11:08.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428840,1733454668633,-229.37552293,0.00026513,4,"2024-12-06T03:11:08.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428841,1733454668643,-273.69074756,0.00026513,4,"2024-12-06T03:11:08.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428842,1733454668651,-298.7005121,0.00026513,4,"2024-12-06T03:11:08.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428843,1733454668660,-230.35479941,0.00026513,4,"2024-12-06T03:11:08.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428844,1733454668670,-258.91234854,0.00026513,4,"2024-12-06T03:11:08.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428845,1733454668679,-177.32979001,0.00026513,4,"2024-12-06T03:11:08.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428846,1733454668688,-2994.81044405,0.00026513,7,"2024-12-06T03:11:08.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428847,1733454668697,-1500.0,0.00026591,7,"2024-12-06T03:11:08.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428848,1733454668706,-150.0,0.00026613,120,"2024-12-06T03:11:08.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428849,1733454668715,-1500.0,0.00026672,7,"2024-12-06T03:11:08.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428850,1733454668728,-153.84,0.000267,31,"2024-12-06T03:11:08.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428851,1733454668737,-153.84,0.000267,31,"2024-12-06T03:11:08.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428852,1733454668746,-153.84,0.000267,31,"2024-12-06T03:11:08.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428853,1733454668755,-153.84,0.000267,31,"2024-12-06T03:11:08.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428854,1733454668764,-153.84,0.000267,31,"2024-12-06T03:11:08.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428855,1733454668774,-153.84,0.000267,31,"2024-12-06T03:11:08.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428856,1733454668783,-153.84,0.000267,31,"2024-12-06T03:11:08.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428857,1733454668792,-153.84,0.000267,31,"2024-12-06T03:11:08.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428858,1733454668802,-153.84,0.000267,31,"2024-12-06T03:11:08.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428859,1733454668811,-153.84,0.000267,31,"2024-12-06T03:11:08.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428860,1733454668820,-153.84,0.000267,31,"2024-12-06T03:11:08.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428861,1733454668829,-153.84,0.000267,31,"2024-12-06T03:11:08.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428862,1733454668838,-153.84,0.000267,31,"2024-12-06T03:11:08.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428863,1733454668847,-153.84,0.000267,31,"2024-12-06T03:11:08.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428864,1733454668857,-153.84,0.000267,31,"2024-12-06T03:11:08.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428865,1733454668867,-153.84,0.000267,31,"2024-12-06T03:11:08.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428866,1733454668878,-153.84,0.000267,31,"2024-12-06T03:11:08.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428867,1733454668888,-153.84,0.000267,31,"2024-12-06T03:11:08.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428868,1733454668898,-153.84,0.000267,31,"2024-12-06T03:11:08.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428869,1733454668906,-153.84,0.000267,31,"2024-12-06T03:11:08.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428870,1733454668915,-306.82,0.000267,2,"2024-12-06T03:11:08.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428871,1733454668926,-306.82,0.000267,2,"2024-12-06T03:11:08.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428872,1733454668936,-333.120505,0.00026748,10,"2024-12-06T03:11:08.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428873,1733454668945,-1500.0,0.00026753,7,"2024-12-06T03:11:08.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428874,1733454668954,-540.0,0.000268,120,"2024-12-06T03:11:08.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428875,1733454668963,-1101.19,0.00026821,120,"2024-12-06T03:11:08.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428876,1733454668977,-1101.19,0.00026821,120,"2024-12-06T03:11:08.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428877,1733454668986,-1101.19,0.00026821,120,"2024-12-06T03:11:08.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428878,1733454668995,-1101.19,0.00026821,120,"2024-12-06T03:11:08.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428879,1733454669004,-1101.19,0.00026821,120,"2024-12-06T03:11:09.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428880,1733454669013,-1101.19,0.00026821,120,"2024-12-06T03:11:09.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428881,1733454669023,-1101.19,0.00026821,120,"2024-12-06T03:11:09.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428882,1733454669032,-1101.19,0.00026821,120,"2024-12-06T03:11:09.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428883,1733454669042,-1101.19,0.00026821,120,"2024-12-06T03:11:09.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428884,1733454669051,-1101.19,0.00026821,120,"2024-12-06T03:11:09.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428885,1733454669060,-1101.19,0.00026821,120,"2024-12-06T03:11:09.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428886,1733454669069,-1101.19,0.00026821,120,"2024-12-06T03:11:09.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428887,1733454669078,-1101.19,0.00026821,120,"2024-12-06T03:11:09.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428888,1733454669088,-1101.19,0.00026821,120,"2024-12-06T03:11:09.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428889,1733454669097,-1101.19,0.00026821,120,"2024-12-06T03:11:09.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428890,1733454669106,-1101.19,0.00026821,120,"2024-12-06T03:11:09.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428891,1733454669115,-1101.19,0.00026821,120,"2024-12-06T03:11:09.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428892,1733454669124,-1101.19,0.00026821,120,"2024-12-06T03:11:09.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428893,1733454669133,-1101.19,0.00026821,120,"2024-12-06T03:11:09.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428894,1733454669142,-1101.19,0.00026821,120,"2024-12-06T03:11:09.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428895,1733454669151,-1101.19,0.00026821,120,"2024-12-06T03:11:09.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428896,1733454669160,-1101.19,0.00026821,120,"2024-12-06T03:11:09.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428897,1733454669170,-1101.19,0.00026821,120,"2024-12-06T03:11:09.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428898,1733454669179,-1101.3359055,0.00026821,120,"2024-12-06T03:11:09.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428899,1733454669189,-1500.0,0.00026833,7,"2024-12-06T03:11:09.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428900,1733454669198,-150.0,0.00026843,120,"2024-12-06T03:11:09.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428901,1733454669207,-150.0,0.00026848,120,"2024-12-06T03:11:09.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428902,1733454669217,-604.0,0.00026849,120,"2024-12-06T03:11:09.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428903,1733454669226,-768.05,0.00026899,2,"2024-12-06T03:11:09.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428904,1733454669235,-746.33,0.00026899,2,"2024-12-06T03:11:09.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428905,1733454669244,-1319.24,0.00026899,2,"2024-12-06T03:11:09.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428906,1733454669254,-1500.0,0.00026914,7,"2024-12-06T03:11:09.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428907,1733454669264,-935.4,0.00026994,30,"2024-12-06T03:11:09.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428908,1733454669273,-1500.0,0.00026994,7,"2024-12-06T03:11:09.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428909,1733454669282,-250000.0,0.00027,12,"2024-12-06T03:11:09.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428910,1733454669292,-987.67598561,0.00027,2,"2024-12-06T03:11:09.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428911,1733454669302,-250.0,0.00027,2,"2024-12-06T03:11:09.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428912,1733454669311,-380.96036684,0.00027,2,"2024-12-06T03:11:09.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428913,1733454669321,-38053.51589852,0.00027,2,"2024-12-06T03:11:09.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428914,1733454669330,-10518.86674695,0.00027,10,"2024-12-06T03:11:09.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428915,1733454669340,-1000.0,0.00027,120,"2024-12-06T03:11:09.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428916,1733454669349,-250.893764,0.00027,120,"2024-12-06T03:11:09.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428917,1733454669358,-678.16324874,0.00027,120,"2024-12-06T03:11:09.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428918,1733454669368,-682.7365204,0.00027,120,"2024-12-06T03:11:09.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428919,1733454669377,-2000.0,0.00027,120,"2024-12-06T03:11:09.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428920,1733454669386,-1700.0,0.00027,30,"2024-12-06T03:11:09.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428921,1733454669395,-80000.0,0.00027,30,"2024-12-06T03:11:09.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428922,1733454669404,-2000.0,0.00027,2,"2024-12-06T03:11:09.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428923,1733454669414,-782.0,0.00027,15,"2024-12-06T03:11:09.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428924,1733454669424,-750.0,0.00027,2,"2024-12-06T03:11:09.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428925,1733454669434,-750.0,0.00027,2,"2024-12-06T03:11:09.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428926,1733454669443,-2081.617757,0.0002701,2,"2024-12-06T03:11:09.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428927,1733454669453,-2110.0,0.00027013,2,"2024-12-06T03:11:09.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428928,1733454669462,-43406.196467,0.00027047,4,"2024-12-06T03:11:09.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428929,1733454669472,-150.0,0.00027048,120,"2024-12-06T03:11:09.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428930,1733454669482,-1500.0,0.00027075,7,"2024-12-06T03:11:09.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428931,1733454669491,-150.0,0.00027086,120,"2024-12-06T03:11:09.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428932,1733454669501,-3505.37,0.00027123,2,"2024-12-06T03:11:09.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428933,1733454669511,-333.120505,0.00027148,11,"2024-12-06T03:11:09.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428934,1733454669520,-200.0,0.00027152,120,"2024-12-06T03:11:09.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428935,1733454669530,-1500.0,0.00027156,7,"2024-12-06T03:11:09.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428936,1733454669540,-500.0,0.00027191,120,"2024-12-06T03:11:09.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428937,1733454669549,-687.34091321,0.0002722,30,"2024-12-06T03:11:09.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428938,1733454669559,-187.20624909,0.0002722,30,"2024-12-06T03:11:09.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428939,1733454669568,-1500.0,0.00027236,7,"2024-12-06T03:11:09.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428940,1733454669578,-600.0,0.000273,30,"2024-12-06T03:11:09.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428941,1733454669587,-600.0,0.000273,30,"2024-12-06T03:11:09.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428942,1733454669598,-500.0,0.000273,30,"2024-12-06T03:11:09.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428943,1733454669607,-600.0,0.000273,30,"2024-12-06T03:11:09.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428944,1733454669617,-600.0,0.000273,30,"2024-12-06T03:11:09.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428945,1733454669626,-600.0,0.000273,30,"2024-12-06T03:11:09.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428946,1733454669636,-600.0,0.000273,30,"2024-12-06T03:11:09.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428947,1733454669645,-600.0,0.000273,30,"2024-12-06T03:11:09.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428948,1733454669655,-600.0,0.000273,30,"2024-12-06T03:11:09.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428949,1733454669664,-600.0,0.000273,30,"2024-12-06T03:11:09.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428950,1733454669674,-600.0,0.000273,30,"2024-12-06T03:11:09.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428951,1733454669683,-600.0,0.000273,30,"2024-12-06T03:11:09.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428952,1733454669692,-600.0,0.000273,30,"2024-12-06T03:11:09.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428953,1733454669702,-600.0,0.000273,30,"2024-12-06T03:11:09.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428954,1733454669711,-500.0,0.000273,30,"2024-12-06T03:11:09.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428955,1733454669721,-810.0,0.000273,30,"2024-12-06T03:11:09.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428956,1733454669731,-273.80967763,0.000273,30,"2024-12-06T03:11:09.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428957,1733454669740,-500.0,0.000273,30,"2024-12-06T03:11:09.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428958,1733454669749,-600.0,0.000273,30,"2024-12-06T03:11:09.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428959,1733454669759,-600.0,0.000273,30,"2024-12-06T03:11:09.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428960,1733454669768,-600.0,0.000273,30,"2024-12-06T03:11:09.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428961,1733454669778,-207.85937023,0.000273,30,"2024-12-06T03:11:09.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428962,1733454669787,-969.00614966,0.000273,30,"2024-12-06T03:11:09.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428963,1733454669797,-600.0,0.000273,30,"2024-12-06T03:11:09.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428964,1733454669807,-600.0,0.000273,30,"2024-12-06T03:11:09.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428965,1733454669816,-600.0,0.000273,30,"2024-12-06T03:11:09.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428966,1733454669826,-600.0,0.000273,30,"2024-12-06T03:11:09.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428967,1733454669836,-500.0,0.000273,30,"2024-12-06T03:11:09.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428968,1733454669846,-600.0,0.000273,30,"2024-12-06T03:11:09.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428969,1733454669855,-500.0,0.000273,30,"2024-12-06T03:11:09.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428970,1733454669865,-600.0,0.000273,30,"2024-12-06T03:11:09.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428971,1733454669877,-500.0,0.000273,30,"2024-12-06T03:11:09.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428972,1733454669888,-600.0,0.000273,30,"2024-12-06T03:11:09.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428973,1733454669897,-159.06742947,0.000273,30,"2024-12-06T03:11:09.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428974,1733454669906,-600.0,0.000273,30,"2024-12-06T03:11:09.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428975,1733454669916,-600.0,0.000273,30,"2024-12-06T03:11:09.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428976,1733454669926,-297.18724899,0.000273,30,"2024-12-06T03:11:09.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428977,1733454669936,-600.0,0.000273,30,"2024-12-06T03:11:09.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428978,1733454669945,-162.83101403,0.000273,30,"2024-12-06T03:11:09.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428979,1733454669956,-600.0,0.000273,30,"2024-12-06T03:11:09.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428980,1733454669965,-500.0,0.000273,30,"2024-12-06T03:11:09.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428981,1733454669978,-500.0,0.000273,30,"2024-12-06T03:11:09.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428982,1733454669987,-997.2,0.000273,30,"2024-12-06T03:11:09.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428983,1733454669997,-500.0,0.000273,30,"2024-12-06T03:11:09.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428984,1733454670016,-500.0,0.000273,30,"2024-12-06T03:11:10.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428985,1733454670026,-473.21871603,0.000273,30,"2024-12-06T03:11:10.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428986,1733454670036,-156.73589217,0.000273,30,"2024-12-06T03:11:10.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428987,1733454670046,-514.9446563,0.000273,30,"2024-12-06T03:11:10.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428988,1733454670056,-159.29492967,0.000273,30,"2024-12-06T03:11:10.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428989,1733454670066,-985.295649,0.000273,30,"2024-12-06T03:11:10.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428990,1733454670075,-500.0,0.000273,30,"2024-12-06T03:11:10.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428991,1733454670085,-159.96989195,0.000273,30,"2024-12-06T03:11:10.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428992,1733454670095,-500.7,0.000273,30,"2024-12-06T03:11:10.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428993,1733454670104,-500.0,0.000273,30,"2024-12-06T03:11:10.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428994,1733454670113,-938.18789347,0.000273,30,"2024-12-06T03:11:10.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428995,1733454670123,-500.0,0.000273,30,"2024-12-06T03:11:10.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428996,1733454670132,-500.0,0.000273,30,"2024-12-06T03:11:10.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428997,1733454670141,-500.0,0.000273,30,"2024-12-06T03:11:10.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428998,1733454670151,-154.25146309,0.000273,30,"2024-12-06T03:11:10.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344428999,1733454670160,-546.77200706,0.000273,30,"2024-12-06T03:11:10.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429000,1733454670170,-500.0,0.000273,30,"2024-12-06T03:11:10.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429001,1733454670180,-500.0,0.000273,30,"2024-12-06T03:11:10.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429002,1733454670190,-500.0,0.000273,30,"2024-12-06T03:11:10.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429003,1733454670199,-500.0,0.000273,30,"2024-12-06T03:11:10.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429004,1733454670209,-500.0,0.000273,30,"2024-12-06T03:11:10.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429005,1733454670218,-500.0,0.000273,30,"2024-12-06T03:11:10.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429006,1733454670228,-475.24133958,0.000273,30,"2024-12-06T03:11:10.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429007,1733454670237,-500.0,0.000273,30,"2024-12-06T03:11:10.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429008,1733454670246,-500.0,0.000273,30,"2024-12-06T03:11:10.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429009,1733454670257,-500.0,0.000273,30,"2024-12-06T03:11:10.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429010,1733454670266,-500.0,0.000273,30,"2024-12-06T03:11:10.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429011,1733454670276,-500.0,0.000273,30,"2024-12-06T03:11:10.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429012,1733454670286,-500.0,0.000273,30,"2024-12-06T03:11:10.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429013,1733454670295,-500.0,0.000273,30,"2024-12-06T03:11:10.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429014,1733454670305,-953.81577984,0.000273,30,"2024-12-06T03:11:10.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429015,1733454670315,-500.0,0.000273,30,"2024-12-06T03:11:10.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429016,1733454670326,-500.0,0.000273,30,"2024-12-06T03:11:10.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429017,1733454670336,-500.0,0.000273,30,"2024-12-06T03:11:10.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429018,1733454670345,-500.0,0.000273,30,"2024-12-06T03:11:10.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429019,1733454670356,-500.0,0.000273,30,"2024-12-06T03:11:10.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429020,1733454670365,-500.0,0.000273,30,"2024-12-06T03:11:10.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429021,1733454670375,-500.0,0.000273,30,"2024-12-06T03:11:10.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429022,1733454670384,-500.0,0.000273,30,"2024-12-06T03:11:10.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429023,1733454670394,-500.0,0.000273,30,"2024-12-06T03:11:10.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429024,1733454670403,-500.0,0.000273,30,"2024-12-06T03:11:10.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429025,1733454670413,-500.0,0.000273,30,"2024-12-06T03:11:10.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429026,1733454670422,-500.0,0.000273,30,"2024-12-06T03:11:10.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429027,1733454670432,-500.0,0.000273,30,"2024-12-06T03:11:10.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429028,1733454670441,-1300.0,0.000273,30,"2024-12-06T03:11:10.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429029,1733454670451,-1300.0,0.000273,30,"2024-12-06T03:11:10.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429030,1733454670462,-500.0,0.000273,30,"2024-12-06T03:11:10.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429031,1733454670471,-500.0,0.000273,30,"2024-12-06T03:11:10.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429032,1733454670481,-500.0,0.000273,30,"2024-12-06T03:11:10.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429033,1733454670491,-500.0,0.000273,30,"2024-12-06T03:11:10.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429034,1733454670500,-500.0,0.000273,30,"2024-12-06T03:11:10.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429035,1733454670509,-500.0,0.000273,30,"2024-12-06T03:11:10.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429036,1733454670519,-500.0,0.000273,30,"2024-12-06T03:11:10.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429037,1733454670529,-500.7,0.000273,30,"2024-12-06T03:11:10.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429038,1733454670539,-500.0,0.000273,30,"2024-12-06T03:11:10.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429039,1733454670548,-475.24133958,0.000273,30,"2024-12-06T03:11:10.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429040,1733454670559,-500.0,0.000273,30,"2024-12-06T03:11:10.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429041,1733454670568,-473.21871603,0.000273,30,"2024-12-06T03:11:10.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429042,1733454670578,-500.0,0.000273,30,"2024-12-06T03:11:10.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429043,1733454670588,-500.0,0.000273,30,"2024-12-06T03:11:10.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429044,1733454670597,-500.0,0.000273,30,"2024-12-06T03:11:10.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429045,1733454670607,-500.0,0.000273,30,"2024-12-06T03:11:10.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429046,1733454670616,-500.0,0.000273,30,"2024-12-06T03:11:10.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429047,1733454670626,-500.0,0.000273,30,"2024-12-06T03:11:10.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429048,1733454670635,-500.0,0.000273,30,"2024-12-06T03:11:10.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429049,1733454670645,-500.0,0.000273,30,"2024-12-06T03:11:10.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429050,1733454670655,-500.0,0.000273,30,"2024-12-06T03:11:10.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429051,1733454670665,-500.0,0.000273,30,"2024-12-06T03:11:10.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429052,1733454670675,-473.21871603,0.000273,30,"2024-12-06T03:11:10.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429053,1733454670685,-500.0,0.000273,30,"2024-12-06T03:11:10.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429054,1733454670695,-475.24133958,0.000273,30,"2024-12-06T03:11:10.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429055,1733454670705,-473.21871603,0.000273,30,"2024-12-06T03:11:10.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429056,1733454670714,-475.24133958,0.000273,30,"2024-12-06T03:11:10.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429057,1733454670725,-328.34051654,0.000273,30,"2024-12-06T03:11:10.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429058,1733454670734,-500.0,0.000273,30,"2024-12-06T03:11:10.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429059,1733454670744,-500.0,0.000273,30,"2024-12-06T03:11:10.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429060,1733454670754,-500.0,0.000273,30,"2024-12-06T03:11:10.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429061,1733454670763,-500.0,0.000273,30,"2024-12-06T03:11:10.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429062,1733454670772,-500.0,0.000273,30,"2024-12-06T03:11:10.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429063,1733454670781,-500.0,0.000273,30,"2024-12-06T03:11:10.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429064,1733454670791,-500.0,0.000273,30,"2024-12-06T03:11:10.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429065,1733454670800,-500.0,0.000273,30,"2024-12-06T03:11:10.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429066,1733454670810,-547.48186467,0.000273,30,"2024-12-06T03:11:10.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429067,1733454670819,-500.0,0.000273,30,"2024-12-06T03:11:10.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429068,1733454670829,-500.0,0.000273,30,"2024-12-06T03:11:10.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429069,1733454670838,-500.0,0.000273,30,"2024-12-06T03:11:10.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429070,1733454670847,-500.0,0.000273,30,"2024-12-06T03:11:10.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429071,1733454670862,-500.0,0.000273,30,"2024-12-06T03:11:10.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429072,1733454670872,-500.0,0.000273,30,"2024-12-06T03:11:10.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429073,1733454670886,-500.0,0.000273,30,"2024-12-06T03:11:10.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429074,1733454670896,-500.0,0.000273,30,"2024-12-06T03:11:10.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429075,1733454670906,-500.0,0.000273,30,"2024-12-06T03:11:10.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429076,1733454670916,-500.0,0.000273,30,"2024-12-06T03:11:10.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429077,1733454670926,-500.0,0.000273,30,"2024-12-06T03:11:10.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429078,1733454670936,-500.0,0.000273,30,"2024-12-06T03:11:10.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429079,1733454670946,-551.53972662,0.000273,30,"2024-12-06T03:11:10.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429080,1733454670956,-500.0,0.000273,30,"2024-12-06T03:11:10.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429081,1733454670966,-500.0,0.000273,30,"2024-12-06T03:11:10.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429082,1733454670976,-1500.0,0.00027317,7,"2024-12-06T03:11:10.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429083,1733454670986,-1298.90486599,0.0002736,120,"2024-12-06T03:11:10.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429084,1733454670996,-5000.0,0.00027397,120,"2024-12-06T03:11:10.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429085,1733454671005,-5000.0,0.00027397,120,"2024-12-06T03:11:11.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429086,1733454671016,-5000.0,0.00027397,120,"2024-12-06T03:11:11.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429087,1733454671026,-5000.0,0.00027397,120,"2024-12-06T03:11:11.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429088,1733454671035,-5000.0,0.00027397,120,"2024-12-06T03:11:11.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429089,1733454671045,-5000.0,0.00027397,120,"2024-12-06T03:11:11.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429090,1733454671055,-5000.0,0.00027397,120,"2024-12-06T03:11:11.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429091,1733454671065,-5000.0,0.00027397,120,"2024-12-06T03:11:11.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429092,1733454671075,-5000.0,0.00027397,120,"2024-12-06T03:11:11.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429093,1733454671085,-5000.0,0.00027397,120,"2024-12-06T03:11:11.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429094,1733454671095,-5000.0,0.00027397,120,"2024-12-06T03:11:11.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429095,1733454671105,-5000.0,0.00027397,120,"2024-12-06T03:11:11.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429096,1733454671115,-5000.0,0.00027397,120,"2024-12-06T03:11:11.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429097,1733454671124,-5000.0,0.00027397,120,"2024-12-06T03:11:11.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429098,1733454671134,-5000.0,0.00027397,120,"2024-12-06T03:11:11.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429099,1733454671144,-5000.0,0.00027397,120,"2024-12-06T03:11:11.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429100,1733454671155,-5000.0,0.00027397,120,"2024-12-06T03:11:11.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429101,1733454671166,-5000.0,0.00027397,120,"2024-12-06T03:11:11.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429102,1733454671176,-5000.0,0.00027397,120,"2024-12-06T03:11:11.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429103,1733454671185,-5000.0,0.00027397,120,"2024-12-06T03:11:11.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429104,1733454671196,-200.0,0.00027397,60,"2024-12-06T03:11:11.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429105,1733454671206,-1500.0,0.00027397,7,"2024-12-06T03:11:11.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429106,1733454671216,-500.0,0.00027397,2,"2024-12-06T03:11:11.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429107,1733454671226,-501.0,0.00027397,2,"2024-12-06T03:11:11.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429108,1733454671236,-500.0,0.00027397,2,"2024-12-06T03:11:11.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429109,1733454671246,-500.0,0.00027397,2,"2024-12-06T03:11:11.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429110,1733454671257,-500.0,0.00027397,2,"2024-12-06T03:11:11.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429111,1733454671267,-1000.0,0.00027397,13,"2024-12-06T03:11:11.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429112,1733454671277,-1000.0,0.00027397,13,"2024-12-06T03:11:11.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429113,1733454671287,-1000.0,0.00027397,13,"2024-12-06T03:11:11.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429114,1733454671298,-755.0,0.00027397,13,"2024-12-06T03:11:11.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429115,1733454671308,-500.0,0.00027397,2,"2024-12-06T03:11:11.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429116,1733454671319,-1000.0,0.00027397,13,"2024-12-06T03:11:11.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429117,1733454671328,-1000.0,0.00027397,13,"2024-12-06T03:11:11.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429118,1733454671339,-1000.0,0.00027397,13,"2024-12-06T03:11:11.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429119,1733454671349,-8275.14,0.00027397,15,"2024-12-06T03:11:11.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429120,1733454671359,-500.0,0.00027397,2,"2024-12-06T03:11:11.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429121,1733454671369,-500.0,0.00027397,2,"2024-12-06T03:11:11.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429122,1733454671379,-1000.0,0.00027397,13,"2024-12-06T03:11:11.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429123,1733454671389,-1000.0,0.00027397,13,"2024-12-06T03:11:11.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429124,1733454671400,-1000.0,0.00027397,13,"2024-12-06T03:11:11.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429125,1733454671410,-500.0,0.00027397,2,"2024-12-06T03:11:11.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429126,1733454671420,-1000.0,0.00027397,13,"2024-12-06T03:11:11.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429127,1733454671430,-1000.0,0.00027397,13,"2024-12-06T03:11:11.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429128,1733454671440,-1000.0,0.00027397,13,"2024-12-06T03:11:11.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429129,1733454671451,-1000.0,0.00027397,13,"2024-12-06T03:11:11.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429130,1733454671462,-1000.0,0.00027397,13,"2024-12-06T03:11:11.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429131,1733454671472,-1000.0,0.00027397,13,"2024-12-06T03:11:11.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429132,1733454671482,-1000.0,0.00027397,13,"2024-12-06T03:11:11.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429133,1733454671493,-1000.0,0.00027397,13,"2024-12-06T03:11:11.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429134,1733454671503,-1000.0,0.00027397,13,"2024-12-06T03:11:11.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429135,1733454671513,-1000.0,0.00027397,13,"2024-12-06T03:11:11.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429136,1733454671524,-1000.0,0.00027397,13,"2024-12-06T03:11:11.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429137,1733454671535,-1000.0,0.00027397,13,"2024-12-06T03:11:11.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429138,1733454671546,-1000.0,0.00027397,13,"2024-12-06T03:11:11.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429139,1733454671557,-1000.0,0.00027397,13,"2024-12-06T03:11:11.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429140,1733454671567,-1000.0,0.00027397,13,"2024-12-06T03:11:11.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429141,1733454671577,-1000.0,0.00027397,13,"2024-12-06T03:11:11.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429142,1733454671588,-1000.0,0.00027397,13,"2024-12-06T03:11:11.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429143,1733454671598,-1000.0,0.00027397,13,"2024-12-06T03:11:11.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429144,1733454671872,-500.0,0.00027397,2,"2024-12-06T03:11:11.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429145,1733454671888,-240.0,0.00027397,2,"2024-12-06T03:11:11.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429146,1733454671897,-1000.0,0.00027397,13,"2024-12-06T03:11:11.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429147,1733454671907,-1000.0,0.00027397,13,"2024-12-06T03:11:11.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429148,1733454671917,-401.0,0.00027397,13,"2024-12-06T03:11:11.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429149,1733454671927,-500.0,0.00027397,2,"2024-12-06T03:11:11.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429150,1733454671937,-57291.2,0.00027397,2,"2024-12-06T03:11:11.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429151,1733454671947,-1009.28,0.0002744,2,"2024-12-06T03:11:11.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429152,1733454671957,-1009.28,0.0002744,2,"2024-12-06T03:11:11.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429153,1733454671968,-333.120505,0.00027448,11,"2024-12-06T03:11:11.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429154,1733454671977,-1500.0,0.00027478,7,"2024-12-06T03:11:11.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429155,1733454671987,-191.82813366,0.000275,2,"2024-12-06T03:11:11.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429156,1733454671996,-13454.00081231,0.000275,2,"2024-12-06T03:11:11.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429157,1733454672005,-2015.91594427,0.000275,120,"2024-12-06T03:11:12.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429158,1733454672019,-782.0,0.000275,16,"2024-12-06T03:11:12.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429159,1733454672029,-2110.0,0.00027513,2,"2024-12-06T03:11:12.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429160,1733454672038,-306.82,0.0002755,2,"2024-12-06T03:11:12.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429161,1733454672048,-306.82,0.0002755,2,"2024-12-06T03:11:12.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429162,1733454672057,-1500.0,0.00027558,7,"2024-12-06T03:11:12.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429163,1733454672067,-1700.0,0.00027609,7,"2024-12-06T03:11:12.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429164,1733454672076,-1500.0,0.00027639,7,"2024-12-06T03:11:12.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429165,1733454672086,-150.0,0.00027642,120,"2024-12-06T03:11:12.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429166,1733454672095,-4236.44,0.00027686,2,"2024-12-06T03:11:12.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429167,1733454672105,-500.0,0.000277,15,"2024-12-06T03:11:12.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429168,1733454672114,-1638.15512864,0.000277,7,"2024-12-06T03:11:12.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429169,1733454672124,-1500.0,0.0002772,7,"2024-12-06T03:11:12.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429170,1733454672135,-333.120505,0.00027748,11,"2024-12-06T03:11:12.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429171,1733454672144,-1500.0,0.000278,7,"2024-12-06T03:11:12.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429172,1733454672154,-391.0,0.0002783,15,"2024-12-06T03:11:12.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429173,1733454672163,-150.0,0.00027858,2,"2024-12-06T03:11:12.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429174,1733454672173,-150.0,0.00027858,2,"2024-12-06T03:11:12.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429175,1733454672183,-150.0,0.00027858,2,"2024-12-06T03:11:12.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429176,1733454672193,-150.0,0.00027858,2,"2024-12-06T03:11:12.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429177,1733454672202,-150.0,0.00027858,2,"2024-12-06T03:11:12.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429178,1733454672212,-150.0,0.00027858,2,"2024-12-06T03:11:12.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429179,1733454672222,-150.0,0.00027858,2,"2024-12-06T03:11:12.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429180,1733454672232,-300.53,0.0002786,2,"2024-12-06T03:11:12.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429181,1733454672242,-1500.0,0.00027881,7,"2024-12-06T03:11:12.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429182,1733454672252,-500.0,0.00027899,120,"2024-12-06T03:11:12.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429183,1733454672261,-1500.0,0.00027961,7,"2024-12-06T03:11:12.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429184,1733454672272,-200.0,0.00027984,120,"2024-12-06T03:11:12.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429185,1733454672282,-261232.94323917,0.00027994,2,"2024-12-06T03:11:12.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429186,1733454672291,-140344.47643449,0.00027994,2,"2024-12-06T03:11:12.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429187,1733454672301,-1711.32973104,0.00027994,2,"2024-12-06T03:11:12.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429188,1733454672311,-250000.0,0.00028,15,"2024-12-06T03:11:12.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429189,1733454672321,-567.0,0.00028,2,"2024-12-06T03:11:12.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429190,1733454672330,-1262.0,0.00028,2,"2024-12-06T03:11:12.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429191,1733454672340,-323965.8322314,0.00028,4,"2024-12-06T03:11:12.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429192,1733454672350,-3386.81103206,0.00028,2,"2024-12-06T03:11:12.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429193,1733454672360,-72539.15115871,0.00028,4,"2024-12-06T03:11:12.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429194,1733454672371,-1000.0,0.00028,120,"2024-12-06T03:11:12.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429195,1733454672380,-2004.0,0.00028,2,"2024-12-06T03:11:12.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429196,1733454672390,-631.0,0.00028,2,"2024-12-06T03:11:12.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429197,1733454672400,-1893.0,0.00028,2,"2024-12-06T03:11:12.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429198,1733454672411,-563.0,0.00028,2,"2024-12-06T03:11:12.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429199,1733454672420,-1252.0,0.00028,2,"2024-12-06T03:11:12.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429200,1733454672430,-3761.0,0.00028,2,"2024-12-06T03:11:12.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429201,1733454672440,-816.0,0.00028,2,"2024-12-06T03:11:12.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429202,1733454672449,-3529.0,0.00028,2,"2024-12-06T03:11:12.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429203,1733454672459,-535.0,0.00028,2,"2024-12-06T03:11:12.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429204,1733454672469,-973.0,0.00028,2,"2024-12-06T03:11:12.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429205,1733454672480,-782.0,0.00028,16,"2024-12-06T03:11:12.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429206,1733454672490,-25312.62989705,0.00028,2,"2024-12-06T03:11:12.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429207,1733454672499,-506.25259794,0.00028,2,"2024-12-06T03:11:12.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429208,1733454672510,-5964.0,0.00028,2,"2024-12-06T03:11:12.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429209,1733454672519,-150.0,0.00028,2,"2024-12-06T03:11:12.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429210,1733454672529,-80000.0,0.00028,30,"2024-12-06T03:11:12.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429211,1733454672539,-2110.0,0.00028013,2,"2024-12-06T03:11:12.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429212,1733454672549,-1500.0,0.00028042,7,"2024-12-06T03:11:12.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429213,1733454672558,-150.0,0.00028079,120,"2024-12-06T03:11:12.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429214,1733454672568,-183.47088225,0.000281,120,"2024-12-06T03:11:12.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429215,1733454672577,-637.43,0.00028116,2,"2024-12-06T03:11:12.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429216,1733454672587,-1500.0,0.00028122,7,"2024-12-06T03:11:12.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429217,1733454672597,-333.120505,0.00028148,12,"2024-12-06T03:11:12.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429218,1733454672607,-2400.0,0.00028157,7,"2024-12-06T03:11:12.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429219,1733454672617,-500.0,0.00028157,7,"2024-12-06T03:11:12.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429220,1733454672627,-150.0,0.00028179,120,"2024-12-06T03:11:12.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429221,1733454672636,-115145.00338548,0.000282,2,"2024-12-06T03:11:12.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429222,1733454672646,-1500.0,0.00028203,7,"2024-12-06T03:11:12.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429223,1733454672656,-1500.0,0.00028284,7,"2024-12-06T03:11:12.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429224,1733454672666,-800.699797,0.00028297,120,"2024-12-06T03:11:12.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429225,1733454672676,-1500.0,0.00028364,7,"2024-12-06T03:11:12.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429226,1733454672686,-538.185076,0.000284,2,"2024-12-06T03:11:12.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429227,1733454672696,-306.82,0.000284,2,"2024-12-06T03:11:12.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429228,1733454672706,-1500.0,0.00028445,7,"2024-12-06T03:11:12.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429229,1733454672716,-333.120505,0.00028448,12,"2024-12-06T03:11:12.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429230,1733454672729,-25613.62554847,0.00028471,2,"2024-12-06T03:11:12.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429231,1733454672738,-175.34,0.00028493,2,"2024-12-06T03:11:12.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429232,1733454672748,-648.99633026,0.00028494,2,"2024-12-06T03:11:12.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429233,1733454672758,-782.0,0.000285,17,"2024-12-06T03:11:12.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429234,1733454672769,-2110.0,0.00028513,2,"2024-12-06T03:11:12.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429235,1733454672779,-1500.0,0.00028525,7,"2024-12-06T03:11:12.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429236,1733454672789,-43406.196467,0.00028547,7,"2024-12-06T03:11:12.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429237,1733454672798,-508.65816963,0.00028597,2,"2024-12-06T03:11:12.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429238,1733454672807,-500.0,0.00028606,120,"2024-12-06T03:11:12.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429239,1733454672817,-1500.0,0.00028606,7,"2024-12-06T03:11:12.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429240,1733454672826,-1009.28,0.0002866,2,"2024-12-06T03:11:12.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429241,1733454672836,-1009.28,0.0002866,2,"2024-12-06T03:11:12.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429242,1733454672846,-1500.0,0.00028687,7,"2024-12-06T03:11:12.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429243,1733454672856,-333.120505,0.00028748,12,"2024-12-06T03:11:12.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429244,1733454672868,-1500.0,0.00028767,7,"2024-12-06T03:11:12.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429245,1733454672880,-200.0,0.00028816,120,"2024-12-06T03:11:12.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429246,1733454672890,-1500.0,0.00028848,7,"2024-12-06T03:11:12.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429247,1733454672900,-1500.0,0.00028928,7,"2024-12-06T03:11:12.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429248,1733454672910,-250000.0,0.00029,21,"2024-12-06T03:11:12.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429249,1733454672921,-1000.0,0.00029,4,"2024-12-06T03:11:12.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429250,1733454672931,-12748.0,0.00029,5,"2024-12-06T03:11:12.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429251,1733454672941,-300.0,0.00029,120,"2024-12-06T03:11:12.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429252,1733454672950,-7532.27492971,0.00029,2,"2024-12-06T03:11:12.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429253,1733454672961,-1606.000001,0.00029,120,"2024-12-06T03:11:12.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429254,1733454672970,-150.0,0.00029,120,"2024-12-06T03:11:12.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429255,1733454672979,-782.0,0.00029,17,"2024-12-06T03:11:12.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429256,1733454672989,-800.0,0.00029,2,"2024-12-06T03:11:12.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429257,1733454672999,-800.0,0.00029,2,"2024-12-06T03:11:12.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429258,1733454673008,-1500.0,0.00029009,7,"2024-12-06T03:11:13.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429259,1733454673017,-2231.56,0.00029013,2,"2024-12-06T03:11:13.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429260,1733454673027,-1500.0,0.00029089,7,"2024-12-06T03:11:13.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429261,1733454673037,-150.0,0.00029098,120,"2024-12-06T03:11:13.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429262,1733454673046,-300.69,0.0002911,2,"2024-12-06T03:11:13.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429263,1733454673056,-333.120505,0.00029148,13,"2024-12-06T03:11:13.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429264,1733454673066,-173.94585534,0.00029151,2,"2024-12-06T03:11:13.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429265,1733454673075,-1500.0,0.0002917,7,"2024-12-06T03:11:13.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429266,1733454673084,-150.72,0.00029177,2,"2024-12-06T03:11:13.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429267,1733454673094,-3000.0,0.000292,2,"2024-12-06T03:11:13.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429268,1733454673103,-306.82,0.0002925,2,"2024-12-06T03:11:13.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429269,1733454673113,-1500.0,0.00029251,7,"2024-12-06T03:11:13.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429270,1733454673123,-1700.0,0.00029253,7,"2024-12-06T03:11:13.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429271,1733454673133,-500.0,0.00029255,2,"2024-12-06T03:11:13.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429272,1733454673142,-4640.03833482,0.000293,2,"2024-12-06T03:11:13.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429273,1733454673153,-500.0,0.00029313,120,"2024-12-06T03:11:13.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429274,1733454673164,-1500.0,0.00029331,7,"2024-12-06T03:11:13.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429275,1733454673173,-400.0,0.000294,120,"2024-12-06T03:11:13.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429276,1733454673183,-1500.0,0.00029412,7,"2024-12-06T03:11:13.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429277,1733454673192,-333.120505,0.00029448,13,"2024-12-06T03:11:13.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429278,1733454673202,-626.02,0.00029452,2,"2024-12-06T03:11:13.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429279,1733454673211,-1500.0,0.00029492,7,"2024-12-06T03:11:13.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429280,1733454673221,-782.0,0.000295,18,"2024-12-06T03:11:13.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429281,1733454673231,-173.94585534,0.00029534,2,"2024-12-06T03:11:13.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429282,1733454673240,-1500.0,0.00029573,7,"2024-12-06T03:11:13.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429283,1733454673250,-935.4,0.00029578,30,"2024-12-06T03:11:13.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429284,1733454673259,-200.0,0.00029648,120,"2024-12-06T03:11:13.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429285,1733454673269,-1500.0,0.00029654,7,"2024-12-06T03:11:13.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429286,1733454673280,-1500.0,0.00029734,7,"2024-12-06T03:11:13.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429287,1733454673291,-333.120505,0.00029748,13,"2024-12-06T03:11:13.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429288,1733454673301,-1100.56835,0.0002976,10,"2024-12-06T03:11:13.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429289,1733454673310,-1000.0,0.0002978,10,"2024-12-06T03:11:13.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429290,1733454673320,-1000.0,0.000298,10,"2024-12-06T03:11:13.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429291,1733454673330,-2400.0,0.00029801,7,"2024-12-06T03:11:13.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429292,1733454673340,-500.0,0.00029801,7,"2024-12-06T03:11:13.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429293,1733454673349,-1500.0,0.00029815,7,"2024-12-06T03:11:13.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429294,1733454673359,-1000.0,0.0002982,10,"2024-12-06T03:11:13.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429295,1733454673370,-2136.53,0.00029836,5,"2024-12-06T03:11:13.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429296,1733454673380,-384.42,0.00029836,5,"2024-12-06T03:11:13.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429297,1733454673389,-1000.0,0.0002984,10,"2024-12-06T03:11:13.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429298,1733454673399,-4236.44,0.00029848,2,"2024-12-06T03:11:13.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429299,1733454673408,-1000.0,0.0002986,10,"2024-12-06T03:11:13.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429300,1733454673418,-1009.28,0.0002988,2,"2024-12-06T03:11:13.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429301,1733454673427,-1009.28,0.0002988,2,"2024-12-06T03:11:13.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429302,1733454673436,-1000.0,0.0002988,10,"2024-12-06T03:11:13.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429303,1733454673447,-1110.182,0.0002989,120,"2024-12-06T03:11:13.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429304,1733454673457,-1500.0,0.00029895,7,"2024-12-06T03:11:13.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429305,1733454673467,-74461.7011363,0.000299,2,"2024-12-06T03:11:13.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429306,1733454673477,-1000.0,0.000299,10,"2024-12-06T03:11:13.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429307,1733454673487,-173.94585534,0.00029918,2,"2024-12-06T03:11:13.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429308,1733454673497,-1000.0,0.0002992,10,"2024-12-06T03:11:13.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429309,1733454673506,-1000.0,0.0002994,10,"2024-12-06T03:11:13.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429310,1733454673516,-1000.0,0.0002996,10,"2024-12-06T03:11:13.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429311,1733454673525,-1500.0,0.00029976,7,"2024-12-06T03:11:13.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429312,1733454673536,-1000.0,0.0002998,10,"2024-12-06T03:11:13.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429313,1733454673546,-226.68684048,0.0002999,2,"2024-12-06T03:11:13.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429314,1733454673556,-250000.0,0.0003,22,"2024-12-06T03:11:13.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429315,1733454673566,-14923.83941144,0.0003,2,"2024-12-06T03:11:13.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429316,1733454673576,-15409.00535223,0.0003,2,"2024-12-06T03:11:13.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429317,1733454673587,-1733.62488953,0.0003,2,"2024-12-06T03:11:13.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429318,1733454673596,-1017.30367171,0.0003,2,"2024-12-06T03:11:13.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429319,1733454673606,-2881.95613629,0.0003,2,"2024-12-06T03:11:13.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429320,1733454673617,-1000.0,0.0003,4,"2024-12-06T03:11:13.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429321,1733454673627,-20000.0,0.0003,2,"2024-12-06T03:11:13.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429322,1733454673639,-1000.0,0.0003,20,"2024-12-06T03:11:13.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429323,1733454673648,-20154.0,0.0003,14,"2024-12-06T03:11:13.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429324,1733454673657,-1000.0,0.0003,10,"2024-12-06T03:11:13.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429325,1733454673666,-1000.0,0.0003,10,"2024-12-06T03:11:13.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429326,1733454673676,-1000.0,0.0003,10,"2024-12-06T03:11:13.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429327,1733454673685,-1000.0,0.0003,10,"2024-12-06T03:11:13.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429328,1733454673695,-1000.0,0.0003,10,"2024-12-06T03:11:13.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429329,1733454673704,-1000.0,0.0003,10,"2024-12-06T03:11:13.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429330,1733454673714,-1000.0,0.0003,10,"2024-12-06T03:11:13.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429331,1733454673724,-1000.0,0.0003,10,"2024-12-06T03:11:13.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429332,1733454673734,-1000.0,0.0003,10,"2024-12-06T03:11:13.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429333,1733454673743,-1000.0,0.0003,10,"2024-12-06T03:11:13.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429334,1733454673753,-1000.0,0.0003,10,"2024-12-06T03:11:13.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429335,1733454673763,-1000.0,0.0003,10,"2024-12-06T03:11:13.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429336,1733454673772,-1000.0,0.0003,10,"2024-12-06T03:11:13.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429337,1733454673782,-1000.0,0.0003,10,"2024-12-06T03:11:13.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429338,1733454673791,-1000.0,0.0003,10,"2024-12-06T03:11:13.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429339,1733454673801,-1000.0,0.0003,10,"2024-12-06T03:11:13.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429340,1733454673810,-1000.0,0.0003,10,"2024-12-06T03:11:13.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429341,1733454673820,-1000.0,0.0003,10,"2024-12-06T03:11:13.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429342,1733454673830,-1000.0,0.0003,10,"2024-12-06T03:11:13.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429343,1733454673840,-1000.0,0.0003,10,"2024-12-06T03:11:13.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429344,1733454673850,-1000.0,0.0003,10,"2024-12-06T03:11:13.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429345,1733454673860,-1000.0,0.0003,10,"2024-12-06T03:11:13.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429346,1733454673870,-1000.0,0.0003,10,"2024-12-06T03:11:13.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429347,1733454673885,-1000.0,0.0003,10,"2024-12-06T03:11:13.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429348,1733454673895,-1000.0,0.0003,10,"2024-12-06T03:11:13.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429349,1733454673904,-1000.0,0.0003,10,"2024-12-06T03:11:13.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429350,1733454673914,-1000.0,0.0003,10,"2024-12-06T03:11:13.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429351,1733454673925,-1000.0,0.0003,10,"2024-12-06T03:11:13.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429352,1733454673935,-1000.0,0.0003,10,"2024-12-06T03:11:13.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429353,1733454673944,-2189.86,0.0003,10,"2024-12-06T03:11:13.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429354,1733454673955,-1790.27045008,0.0003,2,"2024-12-06T03:11:13.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429355,1733454673965,-5000.0,0.0003,2,"2024-12-06T03:11:13.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429356,1733454673974,-634.137306,0.0003,2,"2024-12-06T03:11:13.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429357,1733454673984,-227.1922807,0.0003,2,"2024-12-06T03:11:13.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429358,1733454673994,-3000.0,0.0003,30,"2024-12-06T03:11:13.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429359,1733454674005,-200.0,0.0003,120,"2024-12-06T03:11:14.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429360,1733454674015,-261.06433157,0.0003,120,"2024-12-06T03:11:14.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429361,1733454674025,-2047.75698859,0.0003,120,"2024-12-06T03:11:14.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429362,1733454674035,-22641.7496507,0.0003,15,"2024-12-06T03:11:14.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429363,1733454674045,-2000.0,0.0003,120,"2024-12-06T03:11:14.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429364,1733454674055,-200.0,0.0003,20,"2024-12-06T03:11:14.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429365,1733454674064,-3000.0,0.0003,120,"2024-12-06T03:11:14.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429366,1733454674074,-5190.94,0.0003,120,"2024-12-06T03:11:14.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429367,1733454674084,-658.8538338,0.0003,120,"2024-12-06T03:11:14.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429368,1733454674094,-324.13293309,0.0003,5,"2024-12-06T03:11:14.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429369,1733454674104,-158.0,0.0003,5,"2024-12-06T03:11:14.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429370,1733454674114,-4000.9376123,0.0003,30,"2024-12-06T03:11:14.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429371,1733454674124,-209.73333333,0.0003,120,"2024-12-06T03:11:14.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429372,1733454674134,-3488.363873,0.0003,60,"2024-12-06T03:11:14.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429373,1733454674144,-500.0,0.0003,90,"2024-12-06T03:11:14.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429374,1733454674153,-10000.0,0.0003,2,"2024-12-06T03:11:14.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429375,1733454674163,-1564.713451,0.0003,2,"2024-12-06T03:11:14.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429376,1733454674173,-151.0,0.0003,120,"2024-12-06T03:11:14.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429377,1733454674183,-1000.0,0.0003,120,"2024-12-06T03:11:14.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429378,1733454674192,-15264.43276483,0.0003,15,"2024-12-06T03:11:14.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429379,1733454674202,-29500.0,0.0003,10,"2024-12-06T03:11:14.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429380,1733454674212,-2959.92,0.0003,30,"2024-12-06T03:11:14.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429381,1733454674221,-109197.53492788,0.0003,30,"2024-12-06T03:11:14.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429382,1733454674231,-129211.93419362,0.0003,30,"2024-12-06T03:11:14.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429383,1733454674240,-2915.999999,0.0003,7,"2024-12-06T03:11:14.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429384,1733454674250,-50000.0,0.0003,120,"2024-12-06T03:11:14.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429385,1733454674260,-1019.0,0.0003,7,"2024-12-06T03:11:14.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429386,1733454674270,-7721.95383027,0.0003,14,"2024-12-06T03:11:14.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429387,1733454674279,-2000.0,0.0003,2,"2024-12-06T03:11:14.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429388,1733454674289,-893.4932,0.0003,2,"2024-12-06T03:11:14.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429389,1733454674299,-146537.74127177,0.0003,2,"2024-12-06T03:11:14.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429390,1733454674309,-2000.0,0.0003,2,"2024-12-06T03:11:14.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429391,1733454674319,-2002.3107,0.0003,2,"2024-12-06T03:11:14.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429392,1733454674329,-2000.0,0.0003,2,"2024-12-06T03:11:14.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429393,1733454674338,-2121.22179771,0.0003,30,"2024-12-06T03:11:14.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429394,1733454674347,-4426.91687609,0.0003,120,"2024-12-06T03:11:14.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429395,1733454674357,-4229.31769002,0.0003,2,"2024-12-06T03:11:14.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429396,1733454674366,-4229.31769002,0.0003,2,"2024-12-06T03:11:14.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429397,1733454674376,-2000.0,0.0003,2,"2024-12-06T03:11:14.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429398,1733454674386,-2000.0,0.0003,2,"2024-12-06T03:11:14.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429399,1733454674395,-1373.90682629,0.0003,2,"2024-12-06T03:11:14.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429400,1733454674406,-782.0,0.0003,18,"2024-12-06T03:11:14.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429401,1733454674415,-130668.84257682,0.0003,2,"2024-12-06T03:11:14.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429402,1733454674425,-158.0,0.0003,22,"2024-12-06T03:11:14.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429403,1733454674435,-300.0,0.0003,5,"2024-12-06T03:11:14.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429404,1733454674444,-210.0,0.0003,2,"2024-12-06T03:11:14.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429405,1733454674454,-162.65029,0.0003,30,"2024-12-06T03:11:14.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429406,1733454674463,-1000.0,0.0003,11,"2024-12-06T03:11:14.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429407,1733454674473,-435.27,0.00030013,2,"2024-12-06T03:11:14.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429408,1733454674483,-500.0,0.0003002,120,"2024-12-06T03:11:14.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429409,1733454674492,-43406.196467,0.00030047,7,"2024-12-06T03:11:14.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429410,1733454674502,-1500.0,0.00030056,7,"2024-12-06T03:11:14.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429411,1733454674511,-5000.0,0.000301,7,"2024-12-06T03:11:14.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429412,1733454674521,-459.24349434,0.000301,2,"2024-12-06T03:11:14.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429413,1733454674531,-500.0,0.000301,2,"2024-12-06T03:11:14.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429414,1733454674540,-200.0,0.000301,2,"2024-12-06T03:11:14.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429415,1733454674550,-153.84,0.000301,31,"2024-12-06T03:11:14.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429416,1733454674559,-153.84,0.000301,31,"2024-12-06T03:11:14.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429417,1733454674569,-153.84,0.000301,31,"2024-12-06T03:11:14.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429418,1733454674578,-153.84,0.000301,31,"2024-12-06T03:11:14.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429419,1733454674588,-153.84,0.000301,31,"2024-12-06T03:11:14.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429420,1733454674597,-153.84,0.000301,31,"2024-12-06T03:11:14.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429421,1733454674607,-153.84,0.000301,31,"2024-12-06T03:11:14.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429422,1733454674617,-153.84,0.000301,31,"2024-12-06T03:11:14.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429423,1733454674626,-153.84,0.000301,31,"2024-12-06T03:11:14.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429424,1733454674635,-153.84,0.000301,31,"2024-12-06T03:11:14.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429425,1733454674645,-153.84,0.000301,31,"2024-12-06T03:11:14.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429426,1733454674654,-153.84,0.000301,31,"2024-12-06T03:11:14.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429427,1733454674664,-153.84,0.000301,31,"2024-12-06T03:11:14.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429428,1733454674673,-153.84,0.000301,31,"2024-12-06T03:11:14.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429429,1733454674684,-153.84,0.000301,31,"2024-12-06T03:11:14.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429430,1733454674693,-153.84,0.000301,31,"2024-12-06T03:11:14.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429431,1733454674703,-153.84,0.000301,31,"2024-12-06T03:11:14.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429432,1733454674712,-153.84,0.000301,31,"2024-12-06T03:11:14.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429433,1733454674723,-153.84,0.000301,31,"2024-12-06T03:11:14.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429434,1733454674741,-153.84,0.000301,31,"2024-12-06T03:11:14.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429435,1733454674751,-306.82,0.000301,2,"2024-12-06T03:11:14.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429436,1733454674760,-3110.5276895,0.00030115,2,"2024-12-06T03:11:14.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429437,1733454674769,-913.8809932,0.00030115,2,"2024-12-06T03:11:14.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429438,1733454674783,-59059.13162455,0.00030136,2,"2024-12-06T03:11:14.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429439,1733454674792,-2089653.310414,0.00030136,2,"2024-12-06T03:11:14.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429440,1733454674802,-4229.31769002,0.00030136,2,"2024-12-06T03:11:14.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429441,1733454674811,-1373.90682629,0.00030136,2,"2024-12-06T03:11:14.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429442,1733454674823,-1373.90682629,0.00030136,2,"2024-12-06T03:11:14.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429443,1733454674832,-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429444,1733454674842,-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429445,1733454674852,-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429446,1733454674861,-130668.84257682,0.00030136,2,"2024-12-06T03:11:14.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429447,1733454674871,-11128.0391554,0.00030136,30,"2024-12-06T03:11:14.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429448,1733454674883,-500.0,0.00030136,7,"2024-12-06T03:11:14.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429449,1733454674892,-500.0,0.00030136,7,"2024-12-06T03:11:14.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429450,1733454674902,-500.0,0.00030136,7,"2024-12-06T03:11:14.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429451,1733454674911,-500.0,0.00030136,7,"2024-12-06T03:11:14.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429452,1733454674921,-500.0,0.00030136,7,"2024-12-06T03:11:14.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429453,1733454674931,-500.0,0.00030136,7,"2024-12-06T03:11:14.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429454,1733454674941,-500.0,0.00030136,7,"2024-12-06T03:11:14.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429455,1733454674951,-500.0,0.00030136,7,"2024-12-06T03:11:14.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429456,1733454674960,-500.0,0.00030136,7,"2024-12-06T03:11:14.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429457,1733454674970,-500.0,0.00030136,7,"2024-12-06T03:11:14.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429458,1733454674979,-500.0,0.00030136,7,"2024-12-06T03:11:14.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429459,1733454674989,-500.0,0.00030136,7,"2024-12-06T03:11:14.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429460,1733454674999,-500.0,0.00030136,7,"2024-12-06T03:11:14.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429461,1733454675008,-500.0,0.00030136,7,"2024-12-06T03:11:15.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429462,1733454675018,-500.0,0.00030136,7,"2024-12-06T03:11:15.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429463,1733454675029,-500.0,0.00030136,7,"2024-12-06T03:11:15.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429464,1733454675038,-500.0,0.00030136,7,"2024-12-06T03:11:15.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429465,1733454675048,-500.0,0.00030136,7,"2024-12-06T03:11:15.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429466,1733454675058,-180.357714,0.00030136,7,"2024-12-06T03:11:15.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429467,1733454675067,-180.357714,0.00030136,7,"2024-12-06T03:11:15.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429468,1733454675077,-180.357714,0.00030136,7,"2024-12-06T03:11:15.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429469,1733454675087,-180.357714,0.00030136,7,"2024-12-06T03:11:15.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429470,1733454675096,-180.357714,0.00030136,7,"2024-12-06T03:11:15.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429471,1733454675105,-180.357714,0.00030136,7,"2024-12-06T03:11:15.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429472,1733454675115,-180.357714,0.00030136,7,"2024-12-06T03:11:15.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429473,1733454675124,-180.357714,0.00030136,7,"2024-12-06T03:11:15.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429474,1733454675133,-180.357721,0.00030136,7,"2024-12-06T03:11:15.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429475,1733454675142,-243.51981,0.00030136,7,"2024-12-06T03:11:15.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429476,1733454675152,-243.51981,0.00030136,7,"2024-12-06T03:11:15.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429477,1733454675162,-243.51981,0.00030136,7,"2024-12-06T03:11:15.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429478,1733454675171,-243.51981,0.00030136,7,"2024-12-06T03:11:15.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429479,1733454675181,-243.51981,0.00030136,7,"2024-12-06T03:11:15.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429480,1733454675191,-243.51981,0.00030136,7,"2024-12-06T03:11:15.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429481,1733454675201,-243.51981,0.00030136,7,"2024-12-06T03:11:15.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429482,1733454675211,-243.51981,0.00030136,7,"2024-12-06T03:11:15.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429483,1733454675220,-243.51981,0.00030136,7,"2024-12-06T03:11:15.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429484,1733454675230,-243.51981,0.00030136,7,"2024-12-06T03:11:15.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429485,1733454675240,-243.51981,0.00030136,7,"2024-12-06T03:11:15.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429486,1733454675249,-243.51981,0.00030136,7,"2024-12-06T03:11:15.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429487,1733454675259,-243.51981,0.00030136,7,"2024-12-06T03:11:15.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429488,1733454675269,-243.51981,0.00030136,7,"2024-12-06T03:11:15.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429489,1733454675278,-243.51981,0.00030136,7,"2024-12-06T03:11:15.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429490,1733454675288,-243.51981,0.00030136,7,"2024-12-06T03:11:15.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429491,1733454675298,-243.51981,0.00030136,7,"2024-12-06T03:11:15.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429492,1733454675307,-243.51982,0.00030136,7,"2024-12-06T03:11:15.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429493,1733454675317,-151.0,0.00030136,7,"2024-12-06T03:11:15.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429494,1733454675326,-151.0,0.00030136,7,"2024-12-06T03:11:15.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429495,1733454675336,-151.0,0.00030136,7,"2024-12-06T03:11:15.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429496,1733454675346,-151.0,0.00030136,7,"2024-12-06T03:11:15.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429497,1733454675355,-151.0,0.00030136,7,"2024-12-06T03:11:15.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429498,1733454675365,-151.0,0.00030136,7,"2024-12-06T03:11:15.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429499,1733454675374,-151.0,0.00030136,7,"2024-12-06T03:11:15.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429500,1733454675384,-151.0,0.00030136,7,"2024-12-06T03:11:15.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429501,1733454675394,-196.182174,0.00030136,7,"2024-12-06T03:11:15.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429502,1733454675648,-151.0,0.00030136,7,"2024-12-06T03:11:15.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429503,1733454675658,-151.0,0.00030136,7,"2024-12-06T03:11:15.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429504,1733454675667,-151.0,0.00030136,7,"2024-12-06T03:11:15.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429505,1733454675677,-151.0,0.00030136,7,"2024-12-06T03:11:15.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429506,1733454675687,-151.0,0.00030136,7,"2024-12-06T03:11:15.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429507,1733454675698,-151.0,0.00030136,7,"2024-12-06T03:11:15.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429508,1733454675708,-151.0,0.00030136,7,"2024-12-06T03:11:15.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429509,1733454675721,-151.0,0.00030136,7,"2024-12-06T03:11:15.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429510,1733454675731,-196.920412,0.00030136,7,"2024-12-06T03:11:15.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429511,1733454675741,-253.646066,0.00030136,7,"2024-12-06T03:11:15.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429512,1733454675750,-253.646066,0.00030136,7,"2024-12-06T03:11:15.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429513,1733454675760,-253.646066,0.00030136,7,"2024-12-06T03:11:15.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429514,1733454675769,-253.646066,0.00030136,7,"2024-12-06T03:11:15.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429515,1733454675782,-253.646066,0.00030136,7,"2024-12-06T03:11:15.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429516,1733454675792,-253.646066,0.00030136,7,"2024-12-06T03:11:15.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429517,1733454675801,-253.646066,0.00030136,7,"2024-12-06T03:11:15.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429518,1733454675811,-253.646066,0.00030136,7,"2024-12-06T03:11:15.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429519,1733454675821,-253.646066,0.00030136,7,"2024-12-06T03:11:15.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429520,1733454675830,-253.646066,0.00030136,7,"2024-12-06T03:11:15.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429521,1733454675840,-253.646066,0.00030136,7,"2024-12-06T03:11:15.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429522,1733454675850,-253.646066,0.00030136,7,"2024-12-06T03:11:15.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429523,1733454675859,-253.646066,0.00030136,7,"2024-12-06T03:11:15.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429524,1733454675869,-253.646071,0.00030136,7,"2024-12-06T03:11:15.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429525,1733454675882,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429526,1733454675891,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429527,1733454675901,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429528,1733454675911,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429529,1733454675923,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429530,1733454675933,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429531,1733454675943,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429532,1733454675953,-1188.331915,0.00030136,7,"2024-12-06T03:11:15.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429533,1733454675964,-1188.331915,0.00030136,7,"2024-12-06T03:11:15.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429534,1733454675974,-1188.331915,0.00030136,7,"2024-12-06T03:11:15.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429535,1733454675983,-1071.93706,0.00030136,7,"2024-12-06T03:11:15.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429536,1733454675993,-1188.331915,0.00030136,7,"2024-12-06T03:11:15.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429537,1733454676015,-1071.93706,0.00030136,7,"2024-12-06T03:11:16.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429538,1733454676031,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429539,1733454676040,-1071.93706,0.00030136,7,"2024-12-06T03:11:16.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429540,1733454676050,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429541,1733454676060,-1071.93706,0.00030136,7,"2024-12-06T03:11:16.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429542,1733454676070,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429543,1733454676079,-1071.93706,0.00030136,7,"2024-12-06T03:11:16.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429544,1733454676088,-1071.93706,0.00030136,7,"2024-12-06T03:11:16.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429545,1733454676098,-1071.937068,0.00030136,7,"2024-12-06T03:11:16.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429546,1733454676107,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429547,1733454676117,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429548,1733454676127,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429549,1733454676136,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429550,1733454676145,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429551,1733454676155,-1188.331915,0.00030136,7,"2024-12-06T03:11:16.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429552,1733454676164,-1188.33192,0.00030136,7,"2024-12-06T03:11:16.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429553,1733454676174,-175.839878,0.00030136,7,"2024-12-06T03:11:16.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429554,1733454676183,-175.839878,0.00030136,7,"2024-12-06T03:11:16.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429555,1733454676194,-175.839878,0.00030136,7,"2024-12-06T03:11:16.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429556,1733454676205,-175.839878,0.00030136,7,"2024-12-06T03:11:16.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429557,1733454676215,-175.839878,0.00030136,7,"2024-12-06T03:11:16.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429558,1733454676224,-175.839878,0.00030136,7,"2024-12-06T03:11:16.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429559,1733454676234,-175.839878,0.00030136,7,"2024-12-06T03:11:16.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429560,1733454676244,-175.839878,0.00030136,7,"2024-12-06T03:11:16.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429561,1733454676255,-175.839878,0.00030136,7,"2024-12-06T03:11:16.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429562,1733454676265,-175.839878,0.00030136,7,"2024-12-06T03:11:16.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429563,1733454676275,-175.839878,0.00030136,7,"2024-12-06T03:11:16.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429564,1733454676284,-175.839878,0.00030136,7,"2024-12-06T03:11:16.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429565,1733454676294,-175.839878,0.00030136,7,"2024-12-06T03:11:16.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429566,1733454676304,-175.839881,0.00030136,7,"2024-12-06T03:11:16.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429567,1733454676314,-151.0,0.00030136,7,"2024-12-06T03:11:16.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429568,1733454676324,-151.0,0.00030136,7,"2024-12-06T03:11:16.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429569,1733454676333,-151.0,0.00030136,7,"2024-12-06T03:11:16.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429570,1733454676343,-151.0,0.00030136,7,"2024-12-06T03:11:16.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429571,1733454676352,-151.0,0.00030136,7,"2024-12-06T03:11:16.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429572,1733454676362,-151.0,0.00030136,7,"2024-12-06T03:11:16.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429573,1733454676372,-151.0,0.00030136,7,"2024-12-06T03:11:16.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429574,1733454676381,-289.212519,0.00030136,7,"2024-12-06T03:11:16.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429575,1733454676391,-151.830742,0.00030136,7,"2024-12-06T03:11:16.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429576,1733454676400,-151.830742,0.00030136,7,"2024-12-06T03:11:16.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429577,1733454676410,-151.830742,0.00030136,7,"2024-12-06T03:11:16.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429578,1733454676420,-151.830742,0.00030136,7,"2024-12-06T03:11:16.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429579,1733454676430,-151.830742,0.00030136,7,"2024-12-06T03:11:16.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429580,1733454676439,-151.830742,0.00030136,7,"2024-12-06T03:11:16.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429581,1733454676449,-151.830742,0.00030136,7,"2024-12-06T03:11:16.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429582,1733454676458,-151.830742,0.00030136,7,"2024-12-06T03:11:16.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429583,1733454676468,-151.830742,0.00030136,7,"2024-12-06T03:11:16.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429584,1733454676477,-151.830742,0.00030136,7,"2024-12-06T03:11:16.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429585,1733454676487,-151.830742,0.00030136,7,"2024-12-06T03:11:16.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429586,1733454676496,-151.830742,0.00030136,7,"2024-12-06T03:11:16.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429587,1733454676506,-151.830742,0.00030136,7,"2024-12-06T03:11:16.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429588,1733454676518,-151.830748,0.00030136,7,"2024-12-06T03:11:16.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429589,1733454676532,-416.250046,0.00030136,7,"2024-12-06T03:11:16.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429590,1733454676542,-416.250046,0.00030136,7,"2024-12-06T03:11:16.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429591,1733454676557,-416.250046,0.00030136,7,"2024-12-06T03:11:16.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429592,1733454676567,-416.250046,0.00030136,7,"2024-12-06T03:11:16.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429593,1733454676578,-416.250046,0.00030136,7,"2024-12-06T03:11:16.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429594,1733454676587,-416.250046,0.00030136,7,"2024-12-06T03:11:16.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429595,1733454676597,-416.250046,0.00030136,7,"2024-12-06T03:11:16.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429596,1733454676607,-416.250046,0.00030136,7,"2024-12-06T03:11:16.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429597,1733454676618,-416.250046,0.00030136,7,"2024-12-06T03:11:16.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429598,1733454676627,-416.250046,0.00030136,7,"2024-12-06T03:11:16.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429599,1733454676638,-416.250046,0.00030136,7,"2024-12-06T03:11:16.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429600,1733454676648,-416.250046,0.00030136,7,"2024-12-06T03:11:16.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429601,1733454676658,-416.250046,0.00030136,7,"2024-12-06T03:11:16.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429602,1733454676669,-416.250052,0.00030136,7,"2024-12-06T03:11:16.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429603,1733454676679,-151.0,0.00030136,7,"2024-12-06T03:11:16.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429604,1733454676688,-151.0,0.00030136,7,"2024-12-06T03:11:16.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429605,1733454676698,-151.0,0.00030136,7,"2024-12-06T03:11:16.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429606,1733454676708,-151.0,0.00030136,7,"2024-12-06T03:11:16.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429607,1733454676719,-151.0,0.00030136,7,"2024-12-06T03:11:16.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429608,1733454676729,-151.0,0.00030136,7,"2024-12-06T03:11:16.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429609,1733454676739,-151.0,0.00030136,7,"2024-12-06T03:11:16.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429610,1733454676749,-195.535452,0.00030136,7,"2024-12-06T03:11:16.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429611,1733454676758,-374.932628,0.00030136,7,"2024-12-06T03:11:16.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429612,1733454676774,-374.932628,0.00030136,7,"2024-12-06T03:11:16.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429613,1733454676788,-374.932628,0.00030136,7,"2024-12-06T03:11:16.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429614,1733454676798,-374.932628,0.00030136,7,"2024-12-06T03:11:16.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429615,1733454676808,-374.932628,0.00030136,7,"2024-12-06T03:11:16.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429616,1733454676818,-374.932628,0.00030136,7,"2024-12-06T03:11:16.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429617,1733454676827,-374.932628,0.00030136,7,"2024-12-06T03:11:16.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429618,1733454676837,-374.932628,0.00030136,7,"2024-12-06T03:11:16.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429619,1733454676846,-374.932628,0.00030136,7,"2024-12-06T03:11:16.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429620,1733454676856,-374.932628,0.00030136,7,"2024-12-06T03:11:16.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429621,1733454676867,-374.932628,0.00030136,7,"2024-12-06T03:11:16.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429622,1733454676882,-374.932628,0.00030136,7,"2024-12-06T03:11:16.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429623,1733454676901,-374.932628,0.00030136,7,"2024-12-06T03:11:16.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429624,1733454676922,-374.932637,0.00030136,7,"2024-12-06T03:11:16.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429625,1733454676941,-830.023112,0.00030136,7,"2024-12-06T03:11:16.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429626,1733454676959,-830.023112,0.00030136,7,"2024-12-06T03:11:16.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429627,1733454676969,-830.023112,0.00030136,7,"2024-12-06T03:11:16.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429628,1733454676979,-830.023112,0.00030136,7,"2024-12-06T03:11:16.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429629,1733454676988,-830.023112,0.00030136,7,"2024-12-06T03:11:16.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429630,1733454676998,-830.023112,0.00030136,7,"2024-12-06T03:11:16.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429631,1733454677007,-830.023112,0.00030136,7,"2024-12-06T03:11:17.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429632,1733454677017,-830.023112,0.00030136,7,"2024-12-06T03:11:17.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429633,1733454677033,-830.023112,0.00030136,7,"2024-12-06T03:11:17.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429634,1733454677043,-830.023112,0.00030136,7,"2024-12-06T03:11:17.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429635,1733454677052,-830.023112,0.00030136,7,"2024-12-06T03:11:17.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429636,1733454677062,-830.023112,0.00030136,7,"2024-12-06T03:11:17.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429637,1733454677073,-830.023112,0.00030136,7,"2024-12-06T03:11:17.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429638,1733454677083,-830.02311,0.00030136,7,"2024-12-06T03:11:17.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429639,1733454677093,-363.459314,0.00030136,7,"2024-12-06T03:11:17.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429640,1733454677103,-363.459314,0.00030136,7,"2024-12-06T03:11:17.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429641,1733454677112,-363.459314,0.00030136,7,"2024-12-06T03:11:17.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429642,1733454677123,-363.459314,0.00030136,7,"2024-12-06T03:11:17.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429643,1733454677133,-363.459314,0.00030136,7,"2024-12-06T03:11:17.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429644,1733454677142,-363.459314,0.00030136,7,"2024-12-06T03:11:17.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429645,1733454677152,-363.459314,0.00030136,7,"2024-12-06T03:11:17.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429646,1733454677161,-363.459314,0.00030136,7,"2024-12-06T03:11:17.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429647,1733454677172,-363.459314,0.00030136,7,"2024-12-06T03:11:17.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429648,1733454677181,-363.459314,0.00030136,7,"2024-12-06T03:11:17.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429649,1733454677191,-241.853283,0.00030136,7,"2024-12-06T03:11:17.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429650,1733454677201,-241.853283,0.00030136,7,"2024-12-06T03:11:17.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429651,1733454677210,-241.853283,0.00030136,7,"2024-12-06T03:11:17.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429652,1733454677220,-241.853283,0.00030136,7,"2024-12-06T03:11:17.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429653,1733454677230,-241.853283,0.00030136,7,"2024-12-06T03:11:17.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429654,1733454677239,-241.853283,0.00030136,7,"2024-12-06T03:11:17.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429655,1733454677250,-241.853283,0.00030136,7,"2024-12-06T03:11:17.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429656,1733454677260,-363.459314,0.00030136,7,"2024-12-06T03:11:17.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429657,1733454677274,-241.853283,0.00030136,7,"2024-12-06T03:11:17.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429658,1733454677284,-363.459314,0.00030136,7,"2024-12-06T03:11:17.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429659,1733454677293,-241.853283,0.00030136,7,"2024-12-06T03:11:17.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429660,1733454677304,-363.459314,0.00030136,7,"2024-12-06T03:11:17.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429661,1733454677314,-241.853283,0.00030136,7,"2024-12-06T03:11:17.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429662,1733454677324,-363.459309,0.00030136,7,"2024-12-06T03:11:17.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429663,1733454677334,-241.853283,0.00030136,7,"2024-12-06T03:11:17.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429664,1733454677344,-241.85328,0.00030136,7,"2024-12-06T03:11:17.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429665,1733454677353,-151.0,0.00030136,7,"2024-12-06T03:11:17.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429666,1733454677363,-151.0,0.00030136,7,"2024-12-06T03:11:17.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429667,1733454677374,-151.0,0.00030136,7,"2024-12-06T03:11:17.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429668,1733454677383,-151.0,0.00030136,7,"2024-12-06T03:11:17.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429669,1733454677392,-151.0,0.00030136,7,"2024-12-06T03:11:17.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429670,1733454677402,-151.0,0.00030136,7,"2024-12-06T03:11:17.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429671,1733454677412,-151.0,0.00030136,7,"2024-12-06T03:11:17.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429672,1733454677421,-442.30676,0.00030136,7,"2024-12-06T03:11:17.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429673,1733454677431,-442.30676,0.00030136,7,"2024-12-06T03:11:17.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429674,1733454677440,-442.30676,0.00030136,7,"2024-12-06T03:11:17.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429675,1733454677450,-442.30676,0.00030136,7,"2024-12-06T03:11:17.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429676,1733454677460,-442.30676,0.00030136,7,"2024-12-06T03:11:17.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429677,1733454677473,-442.30676,0.00030136,7,"2024-12-06T03:11:17.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429678,1733454677483,-442.30676,0.00030136,7,"2024-12-06T03:11:17.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429679,1733454677492,-442.30676,0.00030136,7,"2024-12-06T03:11:17.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429680,1733454677502,-442.30676,0.00030136,7,"2024-12-06T03:11:17.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429681,1733454677511,-442.30676,0.00030136,7,"2024-12-06T03:11:17.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429682,1733454677523,-442.30676,0.00030136,7,"2024-12-06T03:11:17.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429683,1733454677533,-442.30677,0.00030136,7,"2024-12-06T03:11:17.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429684,1733454677543,-151.0,0.00030136,7,"2024-12-06T03:11:17.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429685,1733454677552,-151.0,0.00030136,7,"2024-12-06T03:11:17.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429686,1733454677562,-151.0,0.00030136,7,"2024-12-06T03:11:17.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429687,1733454677572,-151.0,0.00030136,7,"2024-12-06T03:11:17.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429688,1733454677581,-151.0,0.00030136,7,"2024-12-06T03:11:17.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429689,1733454677591,-151.0,0.00030136,7,"2024-12-06T03:11:17.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429690,1733454677600,-151.0,0.00030136,7,"2024-12-06T03:11:17.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429691,1733454677609,-151.843547,0.00030136,7,"2024-12-06T03:11:17.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429692,1733454677619,-151.843547,0.00030136,7,"2024-12-06T03:11:17.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429693,1733454677628,-151.843547,0.00030136,7,"2024-12-06T03:11:17.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429694,1733454677638,-151.843547,0.00030136,7,"2024-12-06T03:11:17.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429695,1733454677650,-151.843547,0.00030136,7,"2024-12-06T03:11:17.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429696,1733454677663,-151.843547,0.00030136,7,"2024-12-06T03:11:17.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429697,1733454677673,-430.332449,0.00030136,7,"2024-12-06T03:11:17.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429698,1733454677682,-151.843547,0.00030136,7,"2024-12-06T03:11:17.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429699,1733454677692,-430.332449,0.00030136,7,"2024-12-06T03:11:17.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429700,1733454677701,-151.843547,0.00030136,7,"2024-12-06T03:11:17.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429701,1733454677711,-430.332449,0.00030136,7,"2024-12-06T03:11:17.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429702,1733454677721,-151.843547,0.00030136,7,"2024-12-06T03:11:17.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429703,1733454677731,-151.843547,0.00030136,7,"2024-12-06T03:11:17.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429704,1733454677741,-430.332449,0.00030136,7,"2024-12-06T03:11:17.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429705,1733454677751,-151.843553,0.00030136,7,"2024-12-06T03:11:17.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429706,1733454677761,-430.332449,0.00030136,7,"2024-12-06T03:11:17.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429707,1733454677774,-430.332449,0.00030136,7,"2024-12-06T03:11:17.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429708,1733454677784,-430.332449,0.00030136,7,"2024-12-06T03:11:17.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429709,1733454677793,-430.332449,0.00030136,7,"2024-12-06T03:11:17.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429710,1733454677802,-430.332449,0.00030136,7,"2024-12-06T03:11:17.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429711,1733454677812,-430.332449,0.00030136,7,"2024-12-06T03:11:17.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429712,1733454677822,-430.332449,0.00030136,7,"2024-12-06T03:11:17.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429713,1733454677831,-430.332449,0.00030136,7,"2024-12-06T03:11:17.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429714,1733454677841,-430.332449,0.00030136,7,"2024-12-06T03:11:17.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429715,1733454677851,-430.332443,0.00030136,7,"2024-12-06T03:11:17.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429716,1733454677861,-151.0,0.00030136,7,"2024-12-06T03:11:17.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429717,1733454677871,-151.0,0.00030136,7,"2024-12-06T03:11:17.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429718,1733454677884,-151.0,0.00030136,7,"2024-12-06T03:11:17.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429719,1733454677899,-151.0,0.00030136,7,"2024-12-06T03:11:17.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429720,1733454677908,-167.559297,0.00030136,7,"2024-12-06T03:11:17.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429721,1733454677918,-499.605243,0.00030136,7,"2024-12-06T03:11:17.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429722,1733454677929,-499.605243,0.00030136,7,"2024-12-06T03:11:17.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429723,1733454677938,-499.605243,0.00030136,7,"2024-12-06T03:11:17.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429724,1733454677948,-499.605243,0.00030136,7,"2024-12-06T03:11:17.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429725,1733454677957,-499.605243,0.00030136,7,"2024-12-06T03:11:17.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429726,1733454677967,-499.605243,0.00030136,7,"2024-12-06T03:11:17.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429727,1733454677976,-499.605243,0.00030136,7,"2024-12-06T03:11:17.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429728,1733454677985,-269.968608,0.00030136,7,"2024-12-06T03:11:17.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429729,1733454677994,-499.605243,0.00030136,7,"2024-12-06T03:11:17.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429730,1733454678005,-269.968608,0.00030136,7,"2024-12-06T03:11:18.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429731,1733454678014,-269.968608,0.00030136,7,"2024-12-06T03:11:18.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429732,1733454678028,-499.605243,0.00030136,7,"2024-12-06T03:11:18.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429733,1733454678037,-499.605243,0.00030136,7,"2024-12-06T03:11:18.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429734,1733454678047,-269.968608,0.00030136,7,"2024-12-06T03:11:18.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429735,1733454678056,-499.605243,0.00030136,7,"2024-12-06T03:11:18.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429736,1733454678065,-269.968608,0.00030136,7,"2024-12-06T03:11:18.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429737,1733454678075,-499.605243,0.00030136,7,"2024-12-06T03:11:18.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429738,1733454678085,-269.968608,0.00030136,7,"2024-12-06T03:11:18.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429739,1733454678095,-499.605243,0.00030136,7,"2024-12-06T03:11:18.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429740,1733454678104,-269.968608,0.00030136,7,"2024-12-06T03:11:18.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429741,1733454678113,-499.605238,0.00030136,7,"2024-12-06T03:11:18.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429742,1733454678123,-269.968608,0.00030136,7,"2024-12-06T03:11:18.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429743,1733454678132,-269.968608,0.00030136,7,"2024-12-06T03:11:18.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429744,1733454678141,-269.968608,0.00030136,7,"2024-12-06T03:11:18.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429745,1733454678150,-269.968608,0.00030136,7,"2024-12-06T03:11:18.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429746,1733454678160,-269.968608,0.00030136,7,"2024-12-06T03:11:18.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429747,1733454678169,-269.968608,0.00030136,7,"2024-12-06T03:11:18.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429748,1733454678179,-269.968604,0.00030136,7,"2024-12-06T03:11:18.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429749,1733454678189,-166.216216,0.00030136,7,"2024-12-06T03:11:18.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429750,1733454678199,-166.216216,0.00030136,7,"2024-12-06T03:11:18.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429751,1733454678210,-166.216216,0.00030136,7,"2024-12-06T03:11:18.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429752,1733454678219,-166.216216,0.00030136,7,"2024-12-06T03:11:18.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429753,1733454678229,-166.216216,0.00030136,7,"2024-12-06T03:11:18.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429754,1733454678239,-166.216216,0.00030136,7,"2024-12-06T03:11:18.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429755,1733454678249,-166.216216,0.00030136,7,"2024-12-06T03:11:18.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429756,1733454678261,-166.216216,0.00030136,7,"2024-12-06T03:11:18.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429757,1733454678275,-166.216216,0.00030136,7,"2024-12-06T03:11:18.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429758,1733454678286,-166.216216,0.00030136,7,"2024-12-06T03:11:18.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429759,1733454678298,-166.216216,0.00030136,7,"2024-12-06T03:11:18.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429760,1733454678310,-166.216216,0.00030136,7,"2024-12-06T03:11:18.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429761,1733454678320,-166.216216,0.00030136,7,"2024-12-06T03:11:18.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429762,1733454678329,-166.216224,0.00030136,7,"2024-12-06T03:11:18.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429763,1733454678339,-708.106738,0.00030136,7,"2024-12-06T03:11:18.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429764,1733454678349,-708.106738,0.00030136,7,"2024-12-06T03:11:18.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429765,1733454678359,-708.106738,0.00030136,7,"2024-12-06T03:11:18.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429766,1733454678369,-708.106738,0.00030136,7,"2024-12-06T03:11:18.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429767,1733454678378,-708.106738,0.00030136,7,"2024-12-06T03:11:18.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429768,1733454678388,-708.106738,0.00030136,7,"2024-12-06T03:11:18.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429769,1733454678398,-708.106747,0.00030136,7,"2024-12-06T03:11:18.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429770,1733454678407,-151.0,0.00030136,7,"2024-12-06T03:11:18.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429771,1733454678416,-151.0,0.00030136,7,"2024-12-06T03:11:18.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429772,1733454678426,-151.0,0.00030136,7,"2024-12-06T03:11:18.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429773,1733454678435,-151.0,0.00030136,7,"2024-12-06T03:11:18.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429774,1733454678445,-230.175421,0.00030136,7,"2024-12-06T03:11:18.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429775,1733454678454,-336.414902,0.00030136,7,"2024-12-06T03:11:18.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429776,1733454678464,-336.414902,0.00030136,7,"2024-12-06T03:11:18.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429777,1733454678473,-336.414902,0.00030136,7,"2024-12-06T03:11:18.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429778,1733454678482,-336.414902,0.00030136,7,"2024-12-06T03:11:18.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429779,1733454678492,-336.414902,0.00030136,7,"2024-12-06T03:11:18.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429780,1733454678501,-336.414902,0.00030136,7,"2024-12-06T03:11:18.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429781,1733454678511,-336.414902,0.00030136,7,"2024-12-06T03:11:18.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429782,1733454678522,-336.414902,0.00030136,7,"2024-12-06T03:11:18.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429783,1733454678532,-336.414902,0.00030136,7,"2024-12-06T03:11:18.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429784,1733454678542,-336.414902,0.00030136,7,"2024-12-06T03:11:18.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429785,1733454678552,-336.414902,0.00030136,7,"2024-12-06T03:11:18.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429786,1733454678561,-336.414902,0.00030136,7,"2024-12-06T03:11:18.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429787,1733454678570,-336.414902,0.00030136,7,"2024-12-06T03:11:18.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429788,1733454678579,-336.414896,0.00030136,7,"2024-12-06T03:11:18.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429789,1733454678589,-151.0,0.00030136,7,"2024-12-06T03:11:18.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429790,1733454678598,-151.0,0.00030136,7,"2024-12-06T03:11:18.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429791,1733454678607,-151.0,0.00030136,7,"2024-12-06T03:11:18.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429792,1733454678616,-151.0,0.00030136,7,"2024-12-06T03:11:18.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429793,1733454678626,-151.0,0.00030136,7,"2024-12-06T03:11:18.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429794,1733454678635,-151.0,0.00030136,7,"2024-12-06T03:11:18.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429795,1733454678645,-151.0,0.00030136,7,"2024-12-06T03:11:18.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429796,1733454678654,-151.0,0.00030136,7,"2024-12-06T03:11:18.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429797,1733454678664,-151.0,0.00030136,7,"2024-12-06T03:11:18.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429798,1733454678673,-197.161869,0.00030136,7,"2024-12-06T03:11:18.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429799,1733454678682,-151.0,0.00030136,7,"2024-12-06T03:11:18.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429800,1733454678692,-151.0,0.00030136,7,"2024-12-06T03:11:18.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429801,1733454678701,-151.0,0.00030136,7,"2024-12-06T03:11:18.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429802,1733454678711,-151.0,0.00030136,7,"2024-12-06T03:11:18.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429803,1733454678720,-151.0,0.00030136,7,"2024-12-06T03:11:18.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429804,1733454678729,-151.0,0.00030136,7,"2024-12-06T03:11:18.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429805,1733454678739,-151.0,0.00030136,7,"2024-12-06T03:11:18.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429806,1733454678748,-296.294408,0.00030136,7,"2024-12-06T03:11:18.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429807,1733454678757,-151.0,0.00030136,7,"2024-12-06T03:11:18.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429808,1733454678766,-151.0,0.00030136,7,"2024-12-06T03:11:18.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429809,1733454678777,-151.0,0.00030136,7,"2024-12-06T03:11:18.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429810,1733454678787,-151.0,0.00030136,7,"2024-12-06T03:11:18.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429811,1733454678796,-151.0,0.00030136,7,"2024-12-06T03:11:18.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429812,1733454678805,-151.0,0.00030136,7,"2024-12-06T03:11:18.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429813,1733454678814,-151.0,0.00030136,7,"2024-12-06T03:11:18.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429814,1733454678824,-151.0,0.00030136,7,"2024-12-06T03:11:18.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429815,1733454678834,-151.0,0.00030136,7,"2024-12-06T03:11:18.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429816,1733454678843,-151.0,0.00030136,7,"2024-12-06T03:11:18.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429817,1733454678852,-151.0,0.00030136,7,"2024-12-06T03:11:18.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429818,1733454678862,-151.0,0.00030136,7,"2024-12-06T03:11:18.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429819,1733454678872,-196.840321,0.00030136,7,"2024-12-06T03:11:18.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429820,1733454678888,-291.125427,0.00030136,7,"2024-12-06T03:11:18.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429821,1733454678903,-291.125427,0.00030136,7,"2024-12-06T03:11:18.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429822,1733454678913,-291.125427,0.00030136,7,"2024-12-06T03:11:18.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429823,1733454678923,-291.125427,0.00030136,7,"2024-12-06T03:11:18.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429824,1733454678933,-291.125427,0.00030136,7,"2024-12-06T03:11:18.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429825,1733454678943,-291.125427,0.00030136,7,"2024-12-06T03:11:18.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429826,1733454678952,-291.125427,0.00030136,7,"2024-12-06T03:11:18.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429827,1733454678962,-291.125427,0.00030136,7,"2024-12-06T03:11:18.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429828,1733454678972,-291.125427,0.00030136,7,"2024-12-06T03:11:18.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429829,1733454678981,-291.125427,0.00030136,7,"2024-12-06T03:11:18.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429830,1733454678991,-291.125427,0.00030136,7,"2024-12-06T03:11:18.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429831,1733454679000,-291.125427,0.00030136,7,"2024-12-06T03:11:19.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429832,1733454679244,-291.125427,0.00030136,7,"2024-12-06T03:11:19.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429833,1733454679255,-291.125423,0.00030136,7,"2024-12-06T03:11:19.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429834,1733454679266,-627.547047,0.00030136,7,"2024-12-06T03:11:19.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429835,1733454679278,-627.547047,0.00030136,7,"2024-12-06T03:11:19.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429836,1733454679288,-627.547047,0.00030136,7,"2024-12-06T03:11:19.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429837,1733454679298,-627.547047,0.00030136,7,"2024-12-06T03:11:19.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429838,1733454679308,-627.547047,0.00030136,7,"2024-12-06T03:11:19.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429840,1733454679318,-627.547047,0.00030136,7,"2024-12-06T03:11:19.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429841,1733454679328,-627.547047,0.00030136,7,"2024-12-06T03:11:19.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429842,1733454679337,-627.547047,0.00030136,7,"2024-12-06T03:11:19.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429843,1733454679346,-627.547047,0.00030136,7,"2024-12-06T03:11:19.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429844,1733454679356,-627.547047,0.00030136,7,"2024-12-06T03:11:19.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429845,1733454679366,-627.547047,0.00030136,7,"2024-12-06T03:11:19.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429846,1733454679375,-627.547047,0.00030136,7,"2024-12-06T03:11:19.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429847,1733454679385,-627.547047,0.00030136,7,"2024-12-06T03:11:19.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429848,1733454679395,-627.547044,0.00030136,7,"2024-12-06T03:11:19.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429849,1733454679404,-206.67154,0.00030136,7,"2024-12-06T03:11:19.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429850,1733454679414,-206.67154,0.00030136,7,"2024-12-06T03:11:19.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429851,1733454679423,-206.67154,0.00030136,7,"2024-12-06T03:11:19.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429852,1733454679433,-206.67154,0.00030136,7,"2024-12-06T03:11:19.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429853,1733454679442,-206.67154,0.00030136,7,"2024-12-06T03:11:19.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429854,1733454679452,-206.67154,0.00030136,7,"2024-12-06T03:11:19.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429855,1733454679461,-206.67154,0.00030136,7,"2024-12-06T03:11:19.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429856,1733454679471,-206.67154,0.00030136,7,"2024-12-06T03:11:19.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429857,1733454679480,-206.67154,0.00030136,7,"2024-12-06T03:11:19.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429858,1733454679490,-206.67154,0.00030136,7,"2024-12-06T03:11:19.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429859,1733454679499,-206.67154,0.00030136,7,"2024-12-06T03:11:19.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429860,1733454679510,-206.67154,0.00030136,7,"2024-12-06T03:11:19.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429861,1733454679519,-206.67154,0.00030136,7,"2024-12-06T03:11:19.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429862,1733454679529,-206.671549,0.00030136,7,"2024-12-06T03:11:19.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429863,1733454679539,-442.521793,0.00030136,7,"2024-12-06T03:11:19.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429864,1733454679549,-442.521793,0.00030136,7,"2024-12-06T03:11:19.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429865,1733454679558,-442.521793,0.00030136,7,"2024-12-06T03:11:19.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429866,1733454679568,-442.521793,0.00030136,7,"2024-12-06T03:11:19.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429867,1733454679577,-442.521793,0.00030136,7,"2024-12-06T03:11:19.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429868,1733454679587,-442.521793,0.00030136,7,"2024-12-06T03:11:19.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429869,1733454679597,-442.521793,0.00030136,7,"2024-12-06T03:11:19.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429870,1733454679606,-442.521793,0.00030136,7,"2024-12-06T03:11:19.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429871,1733454679615,-442.521793,0.00030136,7,"2024-12-06T03:11:19.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429872,1733454679625,-442.521793,0.00030136,7,"2024-12-06T03:11:19.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429873,1733454679635,-442.521793,0.00030136,7,"2024-12-06T03:11:19.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429874,1733454679644,-442.521793,0.00030136,7,"2024-12-06T03:11:19.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429875,1733454679654,-442.521793,0.00030136,7,"2024-12-06T03:11:19.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429876,1733454679663,-756.59978,0.00030136,7,"2024-12-06T03:11:19.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429877,1733454679673,-442.521785,0.00030136,7,"2024-12-06T03:11:19.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429878,1733454679682,-756.59978,0.00030136,7,"2024-12-06T03:11:19.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429879,1733454679692,-756.59978,0.00030136,7,"2024-12-06T03:11:19.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429880,1733454679702,-756.59978,0.00030136,7,"2024-12-06T03:11:19.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429881,1733454679712,-756.59978,0.00030136,7,"2024-12-06T03:11:19.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429882,1733454679722,-756.59978,0.00030136,7,"2024-12-06T03:11:19.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429883,1733454679731,-756.59978,0.00030136,7,"2024-12-06T03:11:19.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429884,1733454679741,-756.59978,0.00030136,7,"2024-12-06T03:11:19.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429885,1733454679750,-756.59978,0.00030136,7,"2024-12-06T03:11:19.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429886,1733454679759,-756.59978,0.00030136,7,"2024-12-06T03:11:19.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429887,1733454679768,-756.59978,0.00030136,7,"2024-12-06T03:11:19.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429888,1733454679781,-756.59978,0.00030136,7,"2024-12-06T03:11:19.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429889,1733454679798,-756.59978,0.00030136,7,"2024-12-06T03:11:19.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429890,1733454679807,-756.599788,0.00030136,7,"2024-12-06T03:11:19.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429891,1733454679816,-221.741559,0.00030136,7,"2024-12-06T03:11:19.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429892,1733454679826,-221.741559,0.00030136,7,"2024-12-06T03:11:19.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429893,1733454679835,-221.741559,0.00030136,7,"2024-12-06T03:11:19.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429894,1733454679845,-221.741559,0.00030136,7,"2024-12-06T03:11:19.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429895,1733454679854,-221.741559,0.00030136,7,"2024-12-06T03:11:19.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429896,1733454679864,-221.741559,0.00030136,7,"2024-12-06T03:11:19.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429897,1733454679874,-221.741559,0.00030136,7,"2024-12-06T03:11:19.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429898,1733454679887,-221.741559,0.00030136,7,"2024-12-06T03:11:19.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429899,1733454679896,-221.741559,0.00030136,7,"2024-12-06T03:11:19.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429900,1733454679906,-221.741559,0.00030136,7,"2024-12-06T03:11:19.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429901,1733454679915,-221.741559,0.00030136,7,"2024-12-06T03:11:19.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429902,1733454679926,-221.741559,0.00030136,7,"2024-12-06T03:11:19.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429903,1733454679935,-221.741559,0.00030136,7,"2024-12-06T03:11:19.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429904,1733454679945,-151.0,0.00030136,7,"2024-12-06T03:11:19.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429905,1733454679954,-221.74155,0.00030136,7,"2024-12-06T03:11:19.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429906,1733454679965,-151.0,0.00030136,7,"2024-12-06T03:11:19.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429907,1733454679974,-151.0,0.00030136,7,"2024-12-06T03:11:19.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429908,1733454679984,-151.0,0.00030136,7,"2024-12-06T03:11:19.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429909,1733454679994,-151.0,0.00030136,7,"2024-12-06T03:11:19.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429910,1733454680004,-151.0,0.00030136,7,"2024-12-06T03:11:20.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429911,1733454680014,-151.0,0.00030136,7,"2024-12-06T03:11:20.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429912,1733454680024,-281.812574,0.00030136,7,"2024-12-06T03:11:20.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429913,1733454680034,-151.0,0.00030136,7,"2024-12-06T03:11:20.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429914,1733454680043,-151.0,0.00030136,7,"2024-12-06T03:11:20.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429915,1733454680052,-151.0,0.00030136,7,"2024-12-06T03:11:20.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429916,1733454680062,-213.23655,0.00030136,7,"2024-12-06T03:11:20.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429917,1733454680072,-751.263273,0.00030136,7,"2024-12-06T03:11:20.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429918,1733454680082,-751.263273,0.00030136,7,"2024-12-06T03:11:20.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429919,1733454680092,-751.263273,0.00030136,7,"2024-12-06T03:11:20.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429920,1733454680102,-751.263273,0.00030136,7,"2024-12-06T03:11:20.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429921,1733454680111,-751.263273,0.00030136,7,"2024-12-06T03:11:20.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429922,1733454680120,-751.263273,0.00030136,7,"2024-12-06T03:11:20.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429923,1733454680129,-751.263273,0.00030136,7,"2024-12-06T03:11:20.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429924,1733454680139,-751.263273,0.00030136,7,"2024-12-06T03:11:20.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429925,1733454680149,-751.263273,0.00030136,7,"2024-12-06T03:11:20.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429926,1733454680158,-751.263273,0.00030136,7,"2024-12-06T03:11:20.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429927,1733454680167,-751.263273,0.00030136,7,"2024-12-06T03:11:20.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429928,1733454680176,-751.263273,0.00030136,7,"2024-12-06T03:11:20.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429929,1733454680187,-751.263273,0.00030136,7,"2024-12-06T03:11:20.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429930,1733454680197,-751.263278,0.00030136,7,"2024-12-06T03:11:20.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429931,1733454680207,-584.9,0.00030136,7,"2024-12-06T03:11:20.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429932,1733454680216,-584.9,0.00030136,7,"2024-12-06T03:11:20.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429933,1733454680225,-584.9,0.00030136,7,"2024-12-06T03:11:20.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429934,1733454680235,-584.9,0.00030136,7,"2024-12-06T03:11:20.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429935,1733454680244,-584.9,0.00030136,7,"2024-12-06T03:11:20.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429936,1733454680253,-584.9,0.00030136,7,"2024-12-06T03:11:20.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429937,1733454680262,-584.9,0.00030136,7,"2024-12-06T03:11:20.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429938,1733454680272,-584.9,0.00030136,7,"2024-12-06T03:11:20.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429939,1733454680281,-584.9,0.00030136,7,"2024-12-06T03:11:20.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429940,1733454680290,-584.9,0.00030136,7,"2024-12-06T03:11:20.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429941,1733454680299,-584.9,0.00030136,7,"2024-12-06T03:11:20.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429942,1733454680309,-584.9,0.00030136,7,"2024-12-06T03:11:20.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429943,1733454680319,-584.9,0.00030136,7,"2024-12-06T03:11:20.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429944,1733454680328,-584.9,0.00030136,7,"2024-12-06T03:11:20.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429945,1733454680338,-500.0,0.00030136,2,"2024-12-06T03:11:20.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429946,1733454680348,-500.0,0.00030136,2,"2024-12-06T03:11:20.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429947,1733454680358,-500.0,0.00030136,2,"2024-12-06T03:11:20.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429948,1733454680368,-500.0,0.00030136,2,"2024-12-06T03:11:20.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429949,1733454680377,-500.0,0.00030136,2,"2024-12-06T03:11:20.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429950,1733454680387,-500.0,0.00030136,2,"2024-12-06T03:11:20.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429951,1733454680397,-500.0,0.00030136,2,"2024-12-06T03:11:20.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429952,1733454680407,-500.0,0.00030136,2,"2024-12-06T03:11:20.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429953,1733454680416,-500.0,0.00030136,2,"2024-12-06T03:11:20.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429954,1733454680426,-500.0,0.00030136,2,"2024-12-06T03:11:20.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429955,1733454680435,-500.0,0.00030136,2,"2024-12-06T03:11:20.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429956,1733454680445,-500.0,0.00030136,2,"2024-12-06T03:11:20.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429957,1733454680454,-500.0,0.00030136,2,"2024-12-06T03:11:20.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429958,1733454680464,-225.910357,0.00030136,7,"2024-12-06T03:11:20.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429959,1733454680473,-500.0,0.00030136,2,"2024-12-06T03:11:20.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429960,1733454680482,-500.0,0.00030136,2,"2024-12-06T03:11:20.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429961,1733454680492,-225.910357,0.00030136,7,"2024-12-06T03:11:20.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429962,1733454680501,-404.46256888,0.00030136,2,"2024-12-06T03:11:20.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429963,1733454680511,-225.910357,0.00030136,7,"2024-12-06T03:11:20.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429964,1733454680521,-225.910357,0.00030136,7,"2024-12-06T03:11:20.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429965,1733454680530,-225.910357,0.00030136,7,"2024-12-06T03:11:20.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429966,1733454680540,-225.910357,0.00030136,7,"2024-12-06T03:11:20.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429967,1733454680549,-225.910357,0.00030136,7,"2024-12-06T03:11:20.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429968,1733454680559,-225.910357,0.00030136,7,"2024-12-06T03:11:20.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429969,1733454680568,-225.910357,0.00030136,7,"2024-12-06T03:11:20.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429970,1733454680578,-225.910357,0.00030136,7,"2024-12-06T03:11:20.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429971,1733454680587,-225.910357,0.00030136,7,"2024-12-06T03:11:20.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429972,1733454680596,-500.0,0.00030136,2,"2024-12-06T03:11:20.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429973,1733454680606,-500.0,0.00030136,2,"2024-12-06T03:11:20.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429974,1733454680615,-500.0,0.00030136,2,"2024-12-06T03:11:20.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429975,1733454680624,-517.46095231,0.00030136,2,"2024-12-06T03:11:20.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429976,1733454680633,-225.910357,0.00030136,7,"2024-12-06T03:11:20.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429977,1733454680643,-225.910357,0.00030136,7,"2024-12-06T03:11:20.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429978,1733454680653,-225.910363,0.00030136,7,"2024-12-06T03:11:20.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429979,1733454680662,-500.0,0.00030136,2,"2024-12-06T03:11:20.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429980,1733454680671,-500.0,0.00030136,2,"2024-12-06T03:11:20.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429981,1733454680680,-500.0,0.00030136,2,"2024-12-06T03:11:20.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429982,1733454680689,-500.0,0.00030136,2,"2024-12-06T03:11:20.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429983,1733454680698,-500.0,0.00030136,2,"2024-12-06T03:11:20.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429984,1733454680709,-500.0,0.00030136,2,"2024-12-06T03:11:20.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429985,1733454680718,-500.0,0.00030136,2,"2024-12-06T03:11:20.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429986,1733454680729,-500.0,0.00030136,2,"2024-12-06T03:11:20.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429987,1733454680739,-500.0,0.00030136,2,"2024-12-06T03:11:20.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429988,1733454680749,-500.0,0.00030136,2,"2024-12-06T03:11:20.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429989,1733454680758,-500.0,0.00030136,2,"2024-12-06T03:11:20.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429990,1733454680768,-500.0,0.00030136,2,"2024-12-06T03:11:20.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429991,1733454680779,-500.0,0.00030136,2,"2024-12-06T03:11:20.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429992,1733454680788,-500.0,0.00030136,2,"2024-12-06T03:11:20.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429993,1733454680797,-500.0,0.00030136,2,"2024-12-06T03:11:20.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429994,1733454680806,-500.0,0.00030136,2,"2024-12-06T03:11:20.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429995,1733454680815,-351.98992377,0.00030136,2,"2024-12-06T03:11:20.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429996,1733454680825,-500.0,0.00030136,2,"2024-12-06T03:11:20.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429997,1733454680837,-500.0,0.00030136,2,"2024-12-06T03:11:20.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429998,1733454680846,-500.0,0.00030136,2,"2024-12-06T03:11:20.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344429999,1733454680855,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430000,1733454680864,-500.0,0.00030136,2,"2024-12-06T03:11:20.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430001,1733454680874,-500.0,0.00030136,2,"2024-12-06T03:11:20.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430002,1733454680888,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430003,1733454680897,-516.83306588,0.00030136,2,"2024-12-06T03:11:20.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430004,1733454680906,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430005,1733454680916,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430006,1733454680927,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430007,1733454680936,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430008,1733454680945,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430009,1733454680956,-500.0,0.00030136,2,"2024-12-06T03:11:20.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430010,1733454680966,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430011,1733454680975,-500.0,0.00030136,2,"2024-12-06T03:11:20.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430012,1733454680985,-2506.479702,0.00030136,7,"2024-12-06T03:11:20.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430013,1733454680994,-500.0,0.00030136,2,"2024-12-06T03:11:20.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430014,1733454681003,-500.0,0.00030136,2,"2024-12-06T03:11:21.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430015,1733454681012,-2506.479702,0.00030136,7,"2024-12-06T03:11:21.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430016,1733454681023,-500.0,0.00030136,2,"2024-12-06T03:11:21.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430017,1733454681033,-2506.479702,0.00030136,7,"2024-12-06T03:11:21.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430018,1733454681042,-500.0,0.00030136,2,"2024-12-06T03:11:21.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430019,1733454681051,-500.0,0.00030136,2,"2024-12-06T03:11:21.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430020,1733454681062,-2506.479702,0.00030136,7,"2024-12-06T03:11:21.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430021,1733454681071,-500.0,0.00030136,2,"2024-12-06T03:11:21.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430022,1733454681080,-500.0,0.00030136,2,"2024-12-06T03:11:21.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430023,1733454681090,-500.0,0.00030136,2,"2024-12-06T03:11:21.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430024,1733454681100,-500.0,0.00030136,2,"2024-12-06T03:11:21.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430025,1733454681110,-2506.479702,0.00030136,7,"2024-12-06T03:11:21.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430026,1733454681119,-500.0,0.00030136,2,"2024-12-06T03:11:21.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430027,1733454681128,-2506.4797,0.00030136,7,"2024-12-06T03:11:21.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430028,1733454681138,-500.0,0.00030136,2,"2024-12-06T03:11:21.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430029,1733454681150,-500.0,0.00030136,2,"2024-12-06T03:11:21.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430030,1733454681160,-500.0,0.00030136,2,"2024-12-06T03:11:21.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430031,1733454681169,-500.0,0.00030136,2,"2024-12-06T03:11:21.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430032,1733454681179,-500.0,0.00030136,2,"2024-12-06T03:11:21.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430033,1733454681188,-500.0,0.00030136,2,"2024-12-06T03:11:21.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430034,1733454681197,-500.0,0.00030136,2,"2024-12-06T03:11:21.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430035,1733454681207,-500.0,0.00030136,2,"2024-12-06T03:11:21.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430036,1733454681216,-500.0,0.00030136,2,"2024-12-06T03:11:21.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430037,1733454681226,-500.0,0.00030136,2,"2024-12-06T03:11:21.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430038,1733454681235,-610.9322842,0.00030136,2,"2024-12-06T03:11:21.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430039,1733454681245,-500.0,0.00030136,2,"2024-12-06T03:11:21.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430040,1733454681258,-241.9096208,0.00030136,2,"2024-12-06T03:11:21.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430041,1733454681267,-500.0,0.00030136,2,"2024-12-06T03:11:21.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430042,1733454681280,-500.0,0.00030136,2,"2024-12-06T03:11:21.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430043,1733454681291,-500.0,0.00030136,2,"2024-12-06T03:11:21.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430044,1733454681301,-500.0,0.00030136,2,"2024-12-06T03:11:21.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430045,1733454681310,-500.0,0.00030136,2,"2024-12-06T03:11:21.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430046,1733454681320,-500.0,0.00030136,2,"2024-12-06T03:11:21.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430047,1733454681330,-548.96092604,0.00030136,2,"2024-12-06T03:11:21.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430048,1733454681340,-565.04023198,0.00030136,2,"2024-12-06T03:11:21.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430049,1733454681349,-500.0,0.00030136,2,"2024-12-06T03:11:21.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430050,1733454681359,-500.0,0.00030136,2,"2024-12-06T03:11:21.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430051,1733454681368,-500.0,0.00030136,2,"2024-12-06T03:11:21.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430052,1733454681378,-500.0,0.00030136,2,"2024-12-06T03:11:21.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430053,1733454681387,-500.0,0.00030136,2,"2024-12-06T03:11:21.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430054,1733454681397,-500.0,0.00030136,2,"2024-12-06T03:11:21.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430055,1733454681407,-493.1617457,0.00030136,2,"2024-12-06T03:11:21.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430056,1733454681416,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430057,1733454681425,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430058,1733454681434,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430059,1733454681449,-500.0,0.00030136,2,"2024-12-06T03:11:21.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430060,1733454681458,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430061,1733454681467,-558.89657157,0.00030136,2,"2024-12-06T03:11:21.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430062,1733454681477,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430063,1733454681486,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430064,1733454681496,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430065,1733454681505,-500.0,0.00030136,2,"2024-12-06T03:11:21.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430066,1733454681514,-399.78834355,0.00030136,2,"2024-12-06T03:11:21.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430067,1733454681527,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430068,1733454681536,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430069,1733454681546,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430070,1733454681556,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430071,1733454681565,-500.0,0.00030136,2,"2024-12-06T03:11:21.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430072,1733454681575,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430073,1733454681585,-500.0,0.00030136,2,"2024-12-06T03:11:21.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430074,1733454681595,-1681.373237,0.00030136,7,"2024-12-06T03:11:21.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430075,1733454681605,-500.0,0.00030136,2,"2024-12-06T03:11:21.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430076,1733454681614,-1681.373244,0.00030136,7,"2024-12-06T03:11:21.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430077,1733454681623,-500.0,0.00030136,2,"2024-12-06T03:11:21.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430078,1733454681632,-500.0,0.00030136,2,"2024-12-06T03:11:21.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430079,1733454681642,-500.0,0.00030136,2,"2024-12-06T03:11:21.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430080,1733454681652,-500.0,0.00030136,2,"2024-12-06T03:11:21.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430081,1733454681661,-500.0,0.00030136,2,"2024-12-06T03:11:21.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430082,1733454681671,-441.26114565,0.00030136,2,"2024-12-06T03:11:21.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430083,1733454681680,-500.0,0.00030136,2,"2024-12-06T03:11:21.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430084,1733454681690,-500.0,0.00030136,2,"2024-12-06T03:11:21.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430085,1733454681699,-500.13877775,0.00030136,2,"2024-12-06T03:11:21.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430086,1733454681708,-500.0,0.00030136,2,"2024-12-06T03:11:21.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430087,1733454681718,-500.0,0.00030136,2,"2024-12-06T03:11:21.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430088,1733454681728,-500.0,0.00030136,2,"2024-12-06T03:11:21.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430089,1733454681737,-561.19073387,0.00030136,2,"2024-12-06T03:11:21.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430090,1733454681746,-500.0,0.00030136,2,"2024-12-06T03:11:21.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430091,1733454681756,-500.0873233,0.00030136,2,"2024-12-06T03:11:21.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430092,1733454681765,-500.0,0.00030136,2,"2024-12-06T03:11:21.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430093,1733454681776,-500.0,0.00030136,2,"2024-12-06T03:11:21.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430094,1733454681786,-500.0,0.00030136,2,"2024-12-06T03:11:21.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430095,1733454681795,-500.0,0.00030136,2,"2024-12-06T03:11:21.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430096,1733454681804,-500.0,0.00030136,2,"2024-12-06T03:11:21.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430097,1733454681814,-500.0,0.00030136,2,"2024-12-06T03:11:21.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430098,1733454681823,-500.0,0.00030136,2,"2024-12-06T03:11:21.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430099,1733454681833,-500.0,0.00030136,2,"2024-12-06T03:11:21.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430100,1733454681842,-500.0,0.00030136,2,"2024-12-06T03:11:21.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430101,1733454681851,-500.0,0.00030136,2,"2024-12-06T03:11:21.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430102,1733454681860,-500.0,0.00030136,2,"2024-12-06T03:11:21.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430103,1733454681870,-500.0,0.00030136,2,"2024-12-06T03:11:21.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430104,1733454681883,-500.0,0.00030136,2,"2024-12-06T03:11:21.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430105,1733454681893,-500.0,0.00030136,2,"2024-12-06T03:11:21.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430106,1733454681906,-500.0,0.00030136,2,"2024-12-06T03:11:21.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430107,1733454681916,-500.0,0.00030136,2,"2024-12-06T03:11:21.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430108,1733454681926,-500.0,0.00030136,2,"2024-12-06T03:11:21.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430109,1733454681935,-500.0,0.00030136,2,"2024-12-06T03:11:21.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430110,1733454681945,-500.0,0.00030136,2,"2024-12-06T03:11:21.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430111,1733454681954,-500.0,0.00030136,2,"2024-12-06T03:11:21.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430112,1733454681963,-500.0,0.00030136,2,"2024-12-06T03:11:21.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430113,1733454681973,-500.0,0.00030136,2,"2024-12-06T03:11:21.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430114,1733454681982,-500.0,0.00030136,2,"2024-12-06T03:11:21.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430115,1733454681992,-500.0,0.00030136,2,"2024-12-06T03:11:21.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430116,1733454682001,-500.0,0.00030136,2,"2024-12-06T03:11:22.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430117,1733454682011,-500.0,0.00030136,2,"2024-12-06T03:11:22.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430118,1733454682020,-500.0,0.00030136,2,"2024-12-06T03:11:22.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430119,1733454682030,-500.0,0.00030136,2,"2024-12-06T03:11:22.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430120,1733454682039,-500.0,0.00030136,2,"2024-12-06T03:11:22.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430121,1733454682048,-500.0,0.00030136,2,"2024-12-06T03:11:22.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430122,1733454682057,-500.0,0.00030136,2,"2024-12-06T03:11:22.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430123,1733454682066,-500.0,0.00030136,2,"2024-12-06T03:11:22.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430124,1733454682075,-536.94142226,0.00030136,2,"2024-12-06T03:11:22.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430125,1733454682085,-500.0,0.00030136,2,"2024-12-06T03:11:22.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430126,1733454682094,-500.0,0.00030136,2,"2024-12-06T03:11:22.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430127,1733454682103,-500.0,0.00030136,2,"2024-12-06T03:11:22.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430128,1733454682112,-500.0,0.00030136,2,"2024-12-06T03:11:22.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430129,1733454682122,-500.0,0.00030136,2,"2024-12-06T03:11:22.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430130,1733454682131,-500.0,0.00030136,2,"2024-12-06T03:11:22.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430131,1733454682141,-500.0,0.00030136,2,"2024-12-06T03:11:22.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430132,1733454682150,-500.0,0.00030136,2,"2024-12-06T03:11:22.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430133,1733454682159,-169.26720851,0.00030136,2,"2024-12-06T03:11:22.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430134,1733454682168,-282.54998429,0.00030136,2,"2024-12-06T03:11:22.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430135,1733454682177,-500.0,0.00030136,2,"2024-12-06T03:11:22.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430136,1733454682380,-500.0,0.00030136,2,"2024-12-06T03:11:22.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430137,1733454682406,-178.07967193,0.00030136,2,"2024-12-06T03:11:22.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430138,1733454682416,-500.0,0.00030136,2,"2024-12-06T03:11:22.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430139,1733454682426,-615.65124275,0.00030136,2,"2024-12-06T03:11:22.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430140,1733454682436,-151.0,0.00030136,7,"2024-12-06T03:11:22.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430141,1733454682445,-151.0,0.00030136,7,"2024-12-06T03:11:22.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430142,1733454682455,-151.0,0.00030136,7,"2024-12-06T03:11:22.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430143,1733454682464,-151.0,0.00030136,7,"2024-12-06T03:11:22.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430144,1733454682473,-500.0,0.00030136,2,"2024-12-06T03:11:22.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430145,1733454682483,-500.0,0.00030136,2,"2024-12-06T03:11:22.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430146,1733454682492,-500.0,0.00030136,2,"2024-12-06T03:11:22.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430147,1733454682501,-500.0,0.00030136,2,"2024-12-06T03:11:22.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430148,1733454682510,-500.0,0.00030136,2,"2024-12-06T03:11:22.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430149,1733454682520,-500.0,0.00030136,2,"2024-12-06T03:11:22.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430150,1733454682531,-500.0,0.00030136,2,"2024-12-06T03:11:22.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430151,1733454682540,-500.0,0.00030136,2,"2024-12-06T03:11:22.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430152,1733454682550,-500.0,0.00030136,2,"2024-12-06T03:11:22.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430153,1733454682559,-500.0,0.00030136,2,"2024-12-06T03:11:22.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430154,1733454682568,-151.0,0.00030136,7,"2024-12-06T03:11:22.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430155,1733454682577,-500.0,0.00030136,2,"2024-12-06T03:11:22.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430156,1733454682587,-151.0,0.00030136,7,"2024-12-06T03:11:22.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430157,1733454682597,-151.0,0.00030136,7,"2024-12-06T03:11:22.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430158,1733454682606,-645.84850116,0.00030136,2,"2024-12-06T03:11:22.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430159,1733454682615,-151.0,0.00030136,7,"2024-12-06T03:11:22.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430160,1733454682624,-151.0,0.00030136,7,"2024-12-06T03:11:22.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430161,1733454682633,-151.0,0.00030136,7,"2024-12-06T03:11:22.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430162,1733454682643,-151.0,0.00030136,7,"2024-12-06T03:11:22.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430163,1733454682652,-151.0,0.00030136,7,"2024-12-06T03:11:22.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430164,1733454682661,-151.0,0.00030136,7,"2024-12-06T03:11:22.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430165,1733454682671,-151.0,0.00030136,7,"2024-12-06T03:11:22.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430166,1733454682680,-151.0,0.00030136,7,"2024-12-06T03:11:22.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430167,1733454682691,-151.0,0.00030136,7,"2024-12-06T03:11:22.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430168,1733454682701,-151.0,0.00030136,7,"2024-12-06T03:11:22.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430169,1733454682710,-151.0,0.00030136,7,"2024-12-06T03:11:22.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430170,1733454682719,-151.0,0.00030136,7,"2024-12-06T03:11:22.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430171,1733454682730,-151.0,0.00030136,7,"2024-12-06T03:11:22.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430172,1733454682740,-151.0,0.00030136,7,"2024-12-06T03:11:22.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430173,1733454682749,-151.0,0.00030136,7,"2024-12-06T03:11:22.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430174,1733454682758,-500.0,0.00030136,2,"2024-12-06T03:11:22.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430175,1733454682767,-279.010552,0.00030136,7,"2024-12-06T03:11:22.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430176,1733454682779,-151.0,0.00030136,7,"2024-12-06T03:11:22.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430177,1733454682788,-500.0,0.00030136,2,"2024-12-06T03:11:22.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430178,1733454682799,-151.0,0.00030136,7,"2024-12-06T03:11:22.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430179,1733454682808,-538.61948673,0.00030136,2,"2024-12-06T03:11:22.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430180,1733454682817,-151.0,0.00030136,7,"2024-12-06T03:11:22.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430181,1733454682827,-151.0,0.00030136,7,"2024-12-06T03:11:22.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430182,1733454682836,-151.0,0.00030136,7,"2024-12-06T03:11:22.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430183,1733454682846,-151.0,0.00030136,7,"2024-12-06T03:11:22.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430184,1733454682855,-151.0,0.00030136,7,"2024-12-06T03:11:22.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430185,1733454682865,-151.0,0.00030136,7,"2024-12-06T03:11:22.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430186,1733454682874,-151.0,0.00030136,7,"2024-12-06T03:11:22.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430187,1733454682889,-294.893077,0.00030136,7,"2024-12-06T03:11:22.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430188,1733454682898,-151.0,0.00030136,7,"2024-12-06T03:11:22.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430189,1733454682908,-151.0,0.00030136,7,"2024-12-06T03:11:22.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430190,1733454682917,-151.0,0.00030136,7,"2024-12-06T03:11:22.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430191,1733454682927,-151.0,0.00030136,7,"2024-12-06T03:11:22.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430192,1733454682937,-151.0,0.00030136,7,"2024-12-06T03:11:22.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430193,1733454682947,-331.64255733,0.00030136,2,"2024-12-06T03:11:22.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430194,1733454682956,-151.0,0.00030136,7,"2024-12-06T03:11:22.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430195,1733454682966,-151.0,0.00030136,7,"2024-12-06T03:11:22.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430196,1733454682976,-151.0,0.00030136,7,"2024-12-06T03:11:22.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430197,1733454682986,-210.915815,0.00030136,7,"2024-12-06T03:11:22.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430198,1733454682996,-517.1938733,0.00030136,2,"2024-12-06T03:11:22.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430199,1733454683005,-500.0,0.00030136,2,"2024-12-06T03:11:23.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430200,1733454683015,-500.0,0.00030136,2,"2024-12-06T03:11:23.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430201,1733454683026,-500.0,0.00030136,2,"2024-12-06T03:11:23.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430202,1733454683035,-162.49941698,0.00030136,2,"2024-12-06T03:11:23.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430203,1733454683045,-500.0,0.00030136,2,"2024-12-06T03:11:23.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430204,1733454683054,-500.0,0.00030136,2,"2024-12-06T03:11:23.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430205,1733454683064,-500.0,0.00030136,2,"2024-12-06T03:11:23.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430206,1733454683075,-500.0,0.00030136,2,"2024-12-06T03:11:23.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430207,1733454683085,-500.0,0.00030136,2,"2024-12-06T03:11:23.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430208,1733454683096,-500.0,0.00030136,2,"2024-12-06T03:11:23.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430209,1733454683106,-500.0,0.00030136,2,"2024-12-06T03:11:23.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430210,1733454683115,-500.0,0.00030136,2,"2024-12-06T03:11:23.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430211,1733454683124,-500.0,0.00030136,2,"2024-12-06T03:11:23.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430212,1733454683134,-500.0,0.00030136,2,"2024-12-06T03:11:23.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430213,1733454683144,-500.0,0.00030136,2,"2024-12-06T03:11:23.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430214,1733454683154,-500.0,0.00030136,2,"2024-12-06T03:11:23.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430215,1733454683163,-500.0,0.00030136,2,"2024-12-06T03:11:23.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430216,1733454683173,-500.0,0.00030136,2,"2024-12-06T03:11:23.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430217,1733454683184,-500.0,0.00030136,2,"2024-12-06T03:11:23.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430218,1733454683194,-500.0,0.00030136,2,"2024-12-06T03:11:23.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430219,1733454683204,-411.28977411,0.00030136,2,"2024-12-06T03:11:23.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430220,1733454683213,-500.0,0.00030136,2,"2024-12-06T03:11:23.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430221,1733454683222,-500.0,0.00030136,2,"2024-12-06T03:11:23.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430222,1733454683232,-500.0,0.00030136,2,"2024-12-06T03:11:23.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430223,1733454683241,-500.0,0.00030136,2,"2024-12-06T03:11:23.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430224,1733454683250,-500.0,0.00030136,2,"2024-12-06T03:11:23.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430225,1733454683260,-404.19785823,0.00030136,2,"2024-12-06T03:11:23.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430226,1733454683269,-500.0,0.00030136,2,"2024-12-06T03:11:23.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430227,1733454683281,-500.0,0.00030136,2,"2024-12-06T03:11:23.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430228,1733454683290,-500.0,0.00030136,2,"2024-12-06T03:11:23.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430229,1733454683300,-500.0,0.00030136,2,"2024-12-06T03:11:23.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430230,1733454683310,-500.0,0.00030136,2,"2024-12-06T03:11:23.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430231,1733454683319,-500.0,0.00030136,2,"2024-12-06T03:11:23.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430232,1733454683329,-500.0,0.00030136,2,"2024-12-06T03:11:23.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430233,1733454683339,-500.0,0.00030136,2,"2024-12-06T03:11:23.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430234,1733454683348,-500.0,0.00030136,2,"2024-12-06T03:11:23.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430235,1733454683358,-552.18877895,0.00030136,2,"2024-12-06T03:11:23.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430236,1733454683367,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430237,1733454683377,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430238,1733454683386,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430239,1733454683396,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430240,1733454683406,-500.0,0.00030136,2,"2024-12-06T03:11:23.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430241,1733454683416,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430242,1733454683425,-500.0,0.00030136,2,"2024-12-06T03:11:23.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430243,1733454683435,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430244,1733454683444,-500.0,0.00030136,2,"2024-12-06T03:11:23.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430245,1733454683454,-500.0,0.00030136,2,"2024-12-06T03:11:23.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430246,1733454683463,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430247,1733454683473,-500.0,0.00030136,2,"2024-12-06T03:11:23.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430248,1733454683482,-500.0,0.00030136,2,"2024-12-06T03:11:23.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430249,1733454683491,-500.0,0.00030136,2,"2024-12-06T03:11:23.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430250,1733454683501,-500.0,0.00030136,2,"2024-12-06T03:11:23.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430251,1733454683511,-500.0,0.00030136,2,"2024-12-06T03:11:23.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430252,1733454683522,-376.26146494,0.00030136,2,"2024-12-06T03:11:23.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430253,1733454683534,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430254,1733454683544,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430255,1733454683554,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430256,1733454683565,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430257,1733454683575,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430258,1733454683586,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430259,1733454683595,-3369.620916,0.00030136,7,"2024-12-06T03:11:23.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430260,1733454683606,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430261,1733454683615,-3369.62092,0.00030136,7,"2024-12-06T03:11:23.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430262,1733454683625,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430263,1733454683634,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430264,1733454683644,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430265,1733454683654,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430266,1733454683663,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430267,1733454683673,-500.0,0.00030136,2,"2024-12-06T03:11:23.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430268,1733454683683,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430269,1733454683692,-500.0,0.00030136,2,"2024-12-06T03:11:23.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430270,1733454683702,-500.0,0.00030136,2,"2024-12-06T03:11:23.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430271,1733454683712,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430272,1733454683723,-500.0,0.00030136,2,"2024-12-06T03:11:23.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430273,1733454683733,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430274,1733454683743,-500.0,0.00030136,2,"2024-12-06T03:11:23.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430275,1733454683753,-261.04980762,0.00030136,2,"2024-12-06T03:11:23.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430276,1733454683763,-661.905607,0.00030136,7,"2024-12-06T03:11:23.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430277,1733454683795,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430278,1733454683813,-661.905607,0.00030136,7,"2024-12-06T03:11:23.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430279,1733454683833,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430280,1733454683851,-661.905607,0.00030136,7,"2024-12-06T03:11:23.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430281,1733454683870,-3024.45796,0.00030136,7,"2024-12-06T03:11:23.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430282,1733454683894,-3024.457951,0.00030136,7,"2024-12-06T03:11:23.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430283,1733454683916,-661.905607,0.00030136,7,"2024-12-06T03:11:23.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430284,1733454683937,-661.905607,0.00030136,7,"2024-12-06T03:11:23.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430285,1733454683957,-661.905607,0.00030136,7,"2024-12-06T03:11:23.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430286,1733454683976,-661.905607,0.00030136,7,"2024-12-06T03:11:23.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430287,1733454683990,-500.0,0.00030136,2,"2024-12-06T03:11:23.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430288,1733454684010,-661.905607,0.00030136,7,"2024-12-06T03:11:24.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430289,1733454684024,-500.0,0.00030136,2,"2024-12-06T03:11:24.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430290,1733454684044,-500.0,0.00030136,2,"2024-12-06T03:11:24.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430291,1733454684060,-661.905607,0.00030136,7,"2024-12-06T03:11:24.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430292,1733454684077,-500.0,0.00030136,2,"2024-12-06T03:11:24.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430293,1733454684093,-500.0,0.00030136,2,"2024-12-06T03:11:24.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430294,1733454684109,-661.905607,0.00030136,7,"2024-12-06T03:11:24.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430295,1733454684126,-500.0,0.00030136,2,"2024-12-06T03:11:24.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430296,1733454684141,-661.905607,0.00030136,7,"2024-12-06T03:11:24.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430297,1733454684158,-661.905607,0.00030136,7,"2024-12-06T03:11:24.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430298,1733454684173,-661.905607,0.00030136,7,"2024-12-06T03:11:24.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430299,1733454684189,-661.905599,0.00030136,7,"2024-12-06T03:11:24.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430300,1733454684206,-500.0,0.00030136,2,"2024-12-06T03:11:24.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430301,1733454684223,-500.0,0.00030136,2,"2024-12-06T03:11:24.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430302,1733454684239,-501.37205753,0.00030136,2,"2024-12-06T03:11:24.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430303,1733454684256,-500.0,0.00030136,2,"2024-12-06T03:11:24.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430304,1733454684275,-500.0,0.00030136,2,"2024-12-06T03:11:24.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430305,1733454684291,-500.0,0.00030136,2,"2024-12-06T03:11:24.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430306,1733454684306,-500.0,0.00030136,2,"2024-12-06T03:11:24.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430307,1733454684323,-500.0,0.00030136,2,"2024-12-06T03:11:24.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430308,1733454684338,-500.0,0.00030136,2,"2024-12-06T03:11:24.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430309,1733454684353,-500.0,0.00030136,2,"2024-12-06T03:11:24.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430310,1733454684369,-500.0,0.00030136,2,"2024-12-06T03:11:24.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430311,1733454684385,-500.0,0.00030136,2,"2024-12-06T03:11:24.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430312,1733454684403,-500.0,0.00030136,2,"2024-12-06T03:11:24.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430313,1733454684419,-500.0,0.00030136,2,"2024-12-06T03:11:24.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430314,1733454684436,-500.0,0.00030136,2,"2024-12-06T03:11:24.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430315,1733454684451,-500.0,0.00030136,2,"2024-12-06T03:11:24.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430316,1733454684468,-579.95701631,0.00030136,2,"2024-12-06T03:11:24.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430317,1733454684485,-335.33525963,0.00030136,2,"2024-12-06T03:11:24.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430318,1733454684502,-500.0,0.00030136,2,"2024-12-06T03:11:24.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430319,1733454684518,-325.15724098,0.00030136,2,"2024-12-06T03:11:24.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430320,1733454684538,-500.28972749,0.00030136,2,"2024-12-06T03:11:24.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430321,1733454684554,-500.174891,0.00030136,2,"2024-12-06T03:11:24.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430322,1733454684570,-500.0,0.00030136,2,"2024-12-06T03:11:24.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430323,1733454684588,-500.0,0.00030136,2,"2024-12-06T03:11:24.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430324,1733454684607,-500.0,0.00030136,2,"2024-12-06T03:11:24.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430325,1733454684623,-500.0,0.00030136,2,"2024-12-06T03:11:24.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430326,1733454684640,-249.14216765,0.00030136,2,"2024-12-06T03:11:24.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430327,1733454684657,-500.0,0.00030136,2,"2024-12-06T03:11:24.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430328,1733454684673,-502.79996003,0.00030136,2,"2024-12-06T03:11:24.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430329,1733454684690,-500.0,0.00030136,2,"2024-12-06T03:11:24.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430330,1733454684706,-500.0,0.00030136,2,"2024-12-06T03:11:24.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430331,1733454684723,-500.0,0.00030136,2,"2024-12-06T03:11:24.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430332,1733454684740,-192.38721731,0.00030136,2,"2024-12-06T03:11:24.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430333,1733454684756,-500.0,0.00030136,2,"2024-12-06T03:11:24.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430334,1733454684774,-500.95520134,0.00030136,2,"2024-12-06T03:11:24.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430335,1733454684790,-500.0,0.00030136,2,"2024-12-06T03:11:24.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430336,1733454684814,-500.0,0.00030136,2,"2024-12-06T03:11:24.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430337,1733454684830,-501.28777916,0.00030136,2,"2024-12-06T03:11:24.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430338,1733454684845,-500.0,0.00030136,2,"2024-12-06T03:11:24.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430339,1733454684862,-500.0,0.00030136,2,"2024-12-06T03:11:24.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430340,1733454684879,-500.0,0.00030136,2,"2024-12-06T03:11:24.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430341,1733454684896,-500.0,0.00030136,2,"2024-12-06T03:11:24.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430342,1733454684912,-499.87451987,0.00030136,2,"2024-12-06T03:11:24.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430343,1733454684929,-500.0,0.00030136,2,"2024-12-06T03:11:24.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430344,1733454684945,-500.0,0.00030136,2,"2024-12-06T03:11:24.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430345,1733454684961,-600.0,0.00030136,2,"2024-12-06T03:11:24.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430346,1733454684977,-600.0,0.00030136,2,"2024-12-06T03:11:24.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430347,1733454684993,-600.0,0.00030136,2,"2024-12-06T03:11:24.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430348,1733454685009,-600.0,0.00030136,2,"2024-12-06T03:11:25.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430349,1733454685025,-600.0,0.00030136,2,"2024-12-06T03:11:25.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430350,1733454685040,-500.0,0.00030136,2,"2024-12-06T03:11:25.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430351,1733454685056,-600.0,0.00030136,2,"2024-12-06T03:11:25.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430352,1733454685072,-500.0,0.00030136,2,"2024-12-06T03:11:25.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430353,1733454685088,-600.0,0.00030136,2,"2024-12-06T03:11:25.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430354,1733454685104,-500.0,0.00030136,2,"2024-12-06T03:11:25.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430355,1733454685120,-600.0,0.00030136,2,"2024-12-06T03:11:25.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430356,1733454685136,-501.285504,0.00030136,2,"2024-12-06T03:11:25.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430357,1733454685152,-600.0,0.00030136,2,"2024-12-06T03:11:25.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430358,1733454685168,-307.55754721,0.00030136,2,"2024-12-06T03:11:25.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430359,1733454685183,-594.498708,0.00030136,7,"2024-12-06T03:11:25.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430360,1733454685199,-594.498708,0.00030136,7,"2024-12-06T03:11:25.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430361,1733454685215,-500.0,0.00030136,2,"2024-12-06T03:11:25.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430362,1733454685231,-594.498708,0.00030136,7,"2024-12-06T03:11:25.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430363,1733454685248,-518.53689435,0.00030136,2,"2024-12-06T03:11:25.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430364,1733454685264,-594.498708,0.00030136,7,"2024-12-06T03:11:25.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430365,1733454685282,-594.498708,0.00030136,7,"2024-12-06T03:11:25.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430366,1733454685298,-594.498708,0.00030136,7,"2024-12-06T03:11:25.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430367,1733454685314,-594.498708,0.00030136,7,"2024-12-06T03:11:25.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430368,1733454685330,-594.498708,0.00030136,7,"2024-12-06T03:11:25.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430369,1733454685346,-594.498708,0.00030136,7,"2024-12-06T03:11:25.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430370,1733454685362,-500.0,0.00030136,2,"2024-12-06T03:11:25.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430371,1733454685379,-500.0,0.00030136,2,"2024-12-06T03:11:25.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430372,1733454685396,-594.498708,0.00030136,7,"2024-12-06T03:11:25.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430373,1733454685412,-500.0,0.00030136,2,"2024-12-06T03:11:25.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430374,1733454685428,-500.0,0.00030136,2,"2024-12-06T03:11:25.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430375,1733454685444,-594.498708,0.00030136,7,"2024-12-06T03:11:25.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430376,1733454685459,-500.0,0.00030136,2,"2024-12-06T03:11:25.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430377,1733454685476,-500.0,0.00030136,2,"2024-12-06T03:11:25.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430378,1733454685493,-594.498708,0.00030136,7,"2024-12-06T03:11:25.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430379,1733454685509,-500.0,0.00030136,2,"2024-12-06T03:11:25.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430380,1733454685528,-594.498708,0.00030136,7,"2024-12-06T03:11:25.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430381,1733454685544,-594.498708,0.00030136,7,"2024-12-06T03:11:25.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430382,1733454685560,-500.0,0.00030136,2,"2024-12-06T03:11:25.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430383,1733454685575,-500.0,0.00030136,2,"2024-12-06T03:11:25.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430384,1733454685592,-500.54258114,0.00030136,2,"2024-12-06T03:11:25.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430385,1733454685606,-594.498708,0.00030136,7,"2024-12-06T03:11:25.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430386,1733454685622,-500.0,0.00030136,2,"2024-12-06T03:11:25.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430387,1733454685638,-208.94967658,0.00030136,2,"2024-12-06T03:11:25.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430388,1733454685654,-594.498708,0.00030136,7,"2024-12-06T03:11:25.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430389,1733454685669,-594.498708,0.00030136,7,"2024-12-06T03:11:25.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430390,1733454685685,-594.498708,0.00030136,7,"2024-12-06T03:11:25.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430391,1733454685700,-510.13514516,0.00030136,2,"2024-12-06T03:11:25.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430392,1733454685716,-594.498708,0.00030136,7,"2024-12-06T03:11:25.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430393,1733454685732,-594.498702,0.00030136,7,"2024-12-06T03:11:25.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430394,1733454685748,-500.0,0.00030136,2,"2024-12-06T03:11:25.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430395,1733454685764,-586.89702517,0.00030136,2,"2024-12-06T03:11:25.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430396,1733454685780,-500.0,0.00030136,2,"2024-12-06T03:11:25.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430397,1733454685795,-411.50894346,0.00030136,2,"2024-12-06T03:11:25.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430398,1733454685810,-500.0,0.00030136,2,"2024-12-06T03:11:25.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430399,1733454685826,-501.86014895,0.00030136,2,"2024-12-06T03:11:25.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430400,1733454685841,-151.0,0.00030136,7,"2024-12-06T03:11:25.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430401,1733454685856,-151.0,0.00030136,7,"2024-12-06T03:11:25.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430402,1733454685872,-151.0,0.00030136,7,"2024-12-06T03:11:25.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430403,1733454685893,-151.0,0.00030136,7,"2024-12-06T03:11:25.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430404,1733454685909,-159.876928,0.00030136,7,"2024-12-06T03:11:25.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430405,1733454685925,-500.0,0.00030136,2,"2024-12-06T03:11:25.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430406,1733454685946,-500.0,0.00030136,2,"2024-12-06T03:11:25.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430407,1733454685963,-500.0,0.00030136,2,"2024-12-06T03:11:25.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430408,1733454685981,-500.0,0.00030136,2,"2024-12-06T03:11:25.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430409,1733454685998,-500.0,0.00030136,2,"2024-12-06T03:11:25.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430410,1733454686013,-298.96496103,0.00030136,2,"2024-12-06T03:11:26.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430411,1733454686029,-517.41,0.00030136,2,"2024-12-06T03:11:26.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430412,1733454686045,-500.0,0.00030136,2,"2024-12-06T03:11:26.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430413,1733454686063,-517.41,0.00030136,2,"2024-12-06T03:11:26.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430414,1733454686078,-500.0,0.00030136,2,"2024-12-06T03:11:26.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430415,1733454686097,-517.41,0.00030136,2,"2024-12-06T03:11:26.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430416,1733454686452,-285.17360741,0.00030136,2,"2024-12-06T03:11:26.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430417,1733454686500,-517.41,0.00030136,2,"2024-12-06T03:11:26.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430418,1733454686514,-517.41,0.00030136,2,"2024-12-06T03:11:26.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430419,1733454686523,-517.41,0.00030136,2,"2024-12-06T03:11:26.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430420,1733454686532,-517.41,0.00030136,2,"2024-12-06T03:11:26.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430421,1733454686542,-517.41,0.00030136,2,"2024-12-06T03:11:26.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430422,1733454686551,-500.0,0.00030136,2,"2024-12-06T03:11:26.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430423,1733454686561,-517.41,0.00030136,2,"2024-12-06T03:11:26.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430424,1733454686570,-501.7416732,0.00030136,2,"2024-12-06T03:11:26.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430425,1733454686580,-517.41,0.00030136,2,"2024-12-06T03:11:26.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430426,1733454686590,-517.41,0.00030136,2,"2024-12-06T03:11:26.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430427,1733454686600,-517.41,0.00030136,2,"2024-12-06T03:11:26.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430428,1733454686610,-517.41,0.00030136,2,"2024-12-06T03:11:26.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430429,1733454686620,-517.41,0.00030136,2,"2024-12-06T03:11:26.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430430,1733454686629,-517.41,0.00030136,2,"2024-12-06T03:11:26.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430431,1733454686639,-500.0,0.00030136,2,"2024-12-06T03:11:26.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430432,1733454686648,-517.41,0.00030136,2,"2024-12-06T03:11:26.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430433,1733454686657,-803.96,0.00030136,2,"2024-12-06T03:11:26.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430434,1733454686667,-517.41,0.00030136,2,"2024-12-06T03:11:26.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430435,1733454686677,-803.96,0.00030136,2,"2024-12-06T03:11:26.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430436,1733454686687,-517.41,0.00030136,2,"2024-12-06T03:11:26.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430437,1733454686697,-803.96,0.00030136,2,"2024-12-06T03:11:26.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430438,1733454686707,-517.41,0.00030136,2,"2024-12-06T03:11:26.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430439,1733454686717,-803.96,0.00030136,2,"2024-12-06T03:11:26.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430440,1733454686727,-517.41,0.00030136,2,"2024-12-06T03:11:26.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430441,1733454686736,-803.96,0.00030136,2,"2024-12-06T03:11:26.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430442,1733454686746,-517.41,0.00030136,2,"2024-12-06T03:11:26.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430443,1733454686755,-500.0,0.00030136,2,"2024-12-06T03:11:26.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430444,1733454686765,-803.96,0.00030136,2,"2024-12-06T03:11:26.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430445,1733454686774,-517.41,0.00030136,2,"2024-12-06T03:11:26.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430446,1733454686784,-151.0,0.00030136,7,"2024-12-06T03:11:26.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430447,1733454686794,-803.96,0.00030136,2,"2024-12-06T03:11:26.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430448,1733454686803,-500.0,0.00030136,2,"2024-12-06T03:11:26.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430449,1733454686813,-151.0,0.00030136,7,"2024-12-06T03:11:26.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430450,1733454686823,-517.41,0.00030136,2,"2024-12-06T03:11:26.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430451,1733454686832,-803.96,0.00030136,2,"2024-12-06T03:11:26.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430452,1733454686842,-500.0,0.00030136,2,"2024-12-06T03:11:26.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430453,1733454686852,-517.45625341,0.00030136,2,"2024-12-06T03:11:26.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430454,1733454686862,-151.0,0.00030136,7,"2024-12-06T03:11:26.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430455,1733454686871,-803.96,0.00030136,2,"2024-12-06T03:11:26.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430456,1733454686883,-803.96,0.00030136,2,"2024-12-06T03:11:26.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430457,1733454686893,-500.0,0.00030136,2,"2024-12-06T03:11:26.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430458,1733454686903,-803.96,0.00030136,2,"2024-12-06T03:11:26.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430459,1733454686912,-500.0,0.00030136,2,"2024-12-06T03:11:26.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430460,1733454686924,-803.96,0.00030136,2,"2024-12-06T03:11:26.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430461,1733454686933,-500.0,0.00030136,2,"2024-12-06T03:11:26.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430462,1733454686943,-151.0,0.00030136,7,"2024-12-06T03:11:26.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430463,1733454686953,-500.0,0.00030136,2,"2024-12-06T03:11:26.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430464,1733454686964,-151.0,0.00030136,7,"2024-12-06T03:11:26.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430465,1733454686973,-500.0,0.00030136,2,"2024-12-06T03:11:26.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430466,1733454686983,-803.96,0.00030136,2,"2024-12-06T03:11:26.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430467,1733454686993,-151.0,0.00030136,7,"2024-12-06T03:11:26.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430468,1733454687003,-500.0,0.00030136,2,"2024-12-06T03:11:27.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430469,1733454687012,-803.96,0.00030136,2,"2024-12-06T03:11:27.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430470,1733454687022,-803.96,0.00030136,2,"2024-12-06T03:11:27.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430471,1733454687039,-151.0,0.00030136,7,"2024-12-06T03:11:27.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430472,1733454687049,-500.0,0.00030136,2,"2024-12-06T03:11:27.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430473,1733454687059,-803.96,0.00030136,2,"2024-12-06T03:11:27.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430474,1733454687068,-236.0530101,0.00030136,2,"2024-12-06T03:11:27.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430475,1733454687078,-803.96,0.00030136,2,"2024-12-06T03:11:27.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430476,1733454687088,-803.96,0.00030136,2,"2024-12-06T03:11:27.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430477,1733454687098,-803.96,0.00030136,2,"2024-12-06T03:11:27.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430478,1733454687107,-151.0,0.00030136,7,"2024-12-06T03:11:27.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430479,1733454687116,-803.96,0.00030136,2,"2024-12-06T03:11:27.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430480,1733454687127,-498.46571058,0.00030136,2,"2024-12-06T03:11:27.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430481,1733454687136,-803.96,0.00030136,2,"2024-12-06T03:11:27.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430482,1733454687146,-151.0,0.00030136,7,"2024-12-06T03:11:27.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430483,1733454687155,-803.96,0.00030136,2,"2024-12-06T03:11:27.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430484,1733454687165,-151.0,0.00030136,7,"2024-12-06T03:11:27.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430485,1733454687175,-803.96,0.00030136,2,"2024-12-06T03:11:27.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430486,1733454687184,-151.0,0.00030136,7,"2024-12-06T03:11:27.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430487,1733454687194,-804.11207195,0.00030136,2,"2024-12-06T03:11:27.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430488,1733454687204,-151.0,0.00030136,7,"2024-12-06T03:11:27.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430489,1733454687213,-168.395166,0.00030136,7,"2024-12-06T03:11:27.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430490,1733454687223,-500.0,0.00030136,2,"2024-12-06T03:11:27.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430491,1733454687233,-500.0,0.00030136,2,"2024-12-06T03:11:27.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430492,1733454687242,-500.0,0.00030136,2,"2024-12-06T03:11:27.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430493,1733454687252,-500.0,0.00030136,2,"2024-12-06T03:11:27.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430494,1733454687261,-500.0,0.00030136,2,"2024-12-06T03:11:27.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430495,1733454687271,-262.18056921,0.00030136,2,"2024-12-06T03:11:27.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430496,1733454687282,-498.63466961,0.00030136,2,"2024-12-06T03:11:27.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430497,1733454687292,-500.0,0.00030136,2,"2024-12-06T03:11:27.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430498,1733454687302,-500.0,0.00030136,2,"2024-12-06T03:11:27.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430499,1733454687312,-500.0,0.00030136,2,"2024-12-06T03:11:27.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430500,1733454687322,-500.0,0.00030136,2,"2024-12-06T03:11:27.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430501,1733454687332,-236.52854098,0.00030136,2,"2024-12-06T03:11:27.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430502,1733454687342,-500.0,0.00030136,2,"2024-12-06T03:11:27.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430503,1733454687351,-617.2,0.00030136,2,"2024-12-06T03:11:27.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430504,1733454687360,-630.95950012,0.00030136,2,"2024-12-06T03:11:27.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430505,1733454687370,-617.2,0.00030136,2,"2024-12-06T03:11:27.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430506,1733454687379,-617.2,0.00030136,2,"2024-12-06T03:11:27.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430507,1733454687388,-617.2,0.00030136,2,"2024-12-06T03:11:27.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430508,1733454687398,-617.2,0.00030136,2,"2024-12-06T03:11:27.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430509,1733454687407,-617.2,0.00030136,2,"2024-12-06T03:11:27.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430510,1733454687416,-519.2606407,0.00030136,2,"2024-12-06T03:11:27.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430511,1733454687426,-617.2,0.00030136,2,"2024-12-06T03:11:27.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430512,1733454687436,-617.2,0.00030136,2,"2024-12-06T03:11:27.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430513,1733454687445,-617.2,0.00030136,2,"2024-12-06T03:11:27.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430514,1733454687455,-617.2,0.00030136,2,"2024-12-06T03:11:27.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430515,1733454687466,-500.0,0.00030136,2,"2024-12-06T03:11:27.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430516,1733454687476,-617.2,0.00030136,2,"2024-12-06T03:11:27.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430517,1733454687485,-500.0,0.00030136,2,"2024-12-06T03:11:27.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430518,1733454687495,-617.2,0.00030136,2,"2024-12-06T03:11:27.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430519,1733454687504,-824.31986,0.00030136,7,"2024-12-06T03:11:27.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430520,1733454687514,-500.0,0.00030136,2,"2024-12-06T03:11:27.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430521,1733454687525,-617.2,0.00030136,2,"2024-12-06T03:11:27.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430522,1733454687535,-500.0,0.00030136,2,"2024-12-06T03:11:27.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430523,1733454687544,-824.31986,0.00030136,7,"2024-12-06T03:11:27.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430524,1733454687554,-617.2,0.00030136,2,"2024-12-06T03:11:27.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430525,1733454687564,-290.47942355,0.00030136,2,"2024-12-06T03:11:27.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430526,1733454687573,-617.2,0.00030136,2,"2024-12-06T03:11:27.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430527,1733454687583,-824.31986,0.00030136,7,"2024-12-06T03:11:27.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430528,1733454687592,-617.2,0.00030136,2,"2024-12-06T03:11:27.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430529,1733454687602,-617.2,0.00030136,2,"2024-12-06T03:11:27.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430530,1733454687611,-824.31986,0.00030136,7,"2024-12-06T03:11:27.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430531,1733454687621,-617.2,0.00030136,2,"2024-12-06T03:11:27.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430532,1733454687630,-617.2,0.00030136,2,"2024-12-06T03:11:27.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430533,1733454687639,-617.2,0.00030136,2,"2024-12-06T03:11:27.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430534,1733454687648,-500.6332818,0.00030136,2,"2024-12-06T03:11:27.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430535,1733454687658,-824.31986,0.00030136,7,"2024-12-06T03:11:27.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430536,1733454687668,-617.2,0.00030136,2,"2024-12-06T03:11:27.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430537,1733454687677,-617.2,0.00030136,2,"2024-12-06T03:11:27.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430538,1733454687686,-824.31986,0.00030136,7,"2024-12-06T03:11:27.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430539,1733454687696,-500.0,0.00030136,2,"2024-12-06T03:11:27.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430540,1733454687705,-617.2,0.00030136,2,"2024-12-06T03:11:27.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430541,1733454687715,-824.31986,0.00030136,7,"2024-12-06T03:11:27.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430542,1733454687724,-500.0,0.00030136,2,"2024-12-06T03:11:27.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430543,1733454687733,-617.29176205,0.00030136,2,"2024-12-06T03:11:27.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430544,1733454687742,-824.31986,0.00030136,7,"2024-12-06T03:11:27.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430545,1733454687752,-534.95097375,0.00030136,2,"2024-12-06T03:11:27.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430546,1733454687761,-824.31986,0.00030136,7,"2024-12-06T03:11:27.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430547,1733454687771,-824.31986,0.00030136,7,"2024-12-06T03:11:27.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430548,1733454687782,-500.0,0.00030136,2,"2024-12-06T03:11:27.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430549,1733454687791,-824.31986,0.00030136,7,"2024-12-06T03:11:27.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430550,1733454687800,-824.31986,0.00030136,7,"2024-12-06T03:11:27.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430551,1733454687809,-350.0,0.00030136,2,"2024-12-06T03:11:27.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430552,1733454687819,-304.2399618,0.00030136,2,"2024-12-06T03:11:27.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430553,1733454687828,-500.0,0.00030136,2,"2024-12-06T03:11:27.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430554,1733454687838,-500.0,0.00030136,2,"2024-12-06T03:11:27.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430555,1733454687847,-566.9016874,0.00030136,2,"2024-12-06T03:11:27.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430556,1733454687856,-824.31986,0.00030136,7,"2024-12-06T03:11:27.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430557,1733454687866,-500.0,0.00030136,2,"2024-12-06T03:11:27.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430558,1733454687875,-151.0,0.00030136,7,"2024-12-06T03:11:27.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430559,1733454687888,-500.0,0.00030136,2,"2024-12-06T03:11:27.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430560,1733454687898,-500.0,0.00030136,2,"2024-12-06T03:11:27.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430561,1733454687907,-151.0,0.00030136,7,"2024-12-06T03:11:27.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430562,1733454687918,-824.31986,0.00030136,7,"2024-12-06T03:11:27.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430563,1733454687928,-500.0,0.00030136,2,"2024-12-06T03:11:27.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430564,1733454687937,-500.0,0.00030136,2,"2024-12-06T03:11:27.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430565,1733454687946,-824.31986,0.00030136,7,"2024-12-06T03:11:27.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430566,1733454687957,-151.0,0.00030136,7,"2024-12-06T03:11:27.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430567,1733454687967,-500.0,0.00030136,2,"2024-12-06T03:11:27.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430568,1733454687976,-500.0,0.00030136,2,"2024-12-06T03:11:27.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430569,1733454687986,-339.18374235,0.00030136,2,"2024-12-06T03:11:27.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430570,1733454687996,-504.51476222,0.00030136,2,"2024-12-06T03:11:27.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430571,1733454688005,-500.0,0.00030136,2,"2024-12-06T03:11:28.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430572,1733454688014,-824.31986,0.00030136,7,"2024-12-06T03:11:28.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430573,1733454688026,-500.0,0.00030136,2,"2024-12-06T03:11:28.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430574,1733454688036,-151.0,0.00030136,7,"2024-12-06T03:11:28.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430575,1733454688046,-500.0,0.00030136,2,"2024-12-06T03:11:28.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430576,1733454688056,-824.31986,0.00030136,7,"2024-12-06T03:11:28.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430577,1733454688066,-500.0,0.00030136,2,"2024-12-06T03:11:28.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430578,1733454688077,-151.0,0.00030136,7,"2024-12-06T03:11:28.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430579,1733454688087,-500.0,0.00030136,2,"2024-12-06T03:11:28.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430580,1733454688097,-500.0,0.00030136,2,"2024-12-06T03:11:28.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430581,1733454688107,-824.31986,0.00030136,7,"2024-12-06T03:11:28.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430582,1733454688117,-508.81886748,0.00030136,2,"2024-12-06T03:11:28.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430583,1733454688127,-500.37868699,0.00030136,2,"2024-12-06T03:11:28.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430584,1733454688136,-151.0,0.00030136,7,"2024-12-06T03:11:28.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430585,1733454688147,-502.21715207,0.00030136,2,"2024-12-06T03:11:28.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430586,1733454688157,-500.0,0.00030136,2,"2024-12-06T03:11:28.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430587,1733454688167,-824.31986,0.00030136,7,"2024-12-06T03:11:28.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430588,1733454688177,-500.0,0.00030136,2,"2024-12-06T03:11:28.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430589,1733454688187,-824.319868,0.00030136,7,"2024-12-06T03:11:28.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430590,1733454688196,-151.0,0.00030136,7,"2024-12-06T03:11:28.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430591,1733454688206,-509.75230883,0.00030136,2,"2024-12-06T03:11:28.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430592,1733454688216,-500.5418522,0.00030136,2,"2024-12-06T03:11:28.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430593,1733454688225,-500.0,0.00030136,2,"2024-12-06T03:11:28.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430594,1733454688235,-500.0,0.00030136,2,"2024-12-06T03:11:28.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430595,1733454688244,-500.99415143,0.00030136,2,"2024-12-06T03:11:28.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430596,1733454688253,-500.0,0.00030136,2,"2024-12-06T03:11:28.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430597,1733454688264,-500.0,0.00030136,2,"2024-12-06T03:11:28.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430598,1733454688276,-500.0,0.00030136,2,"2024-12-06T03:11:28.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430599,1733454688287,-500.0,0.00030136,2,"2024-12-06T03:11:28.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430600,1733454688298,-500.0,0.00030136,2,"2024-12-06T03:11:28.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430601,1733454688307,-500.0,0.00030136,2,"2024-12-06T03:11:28.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430602,1733454688318,-500.0,0.00030136,2,"2024-12-06T03:11:28.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430603,1733454688327,-514.63122255,0.00030136,2,"2024-12-06T03:11:28.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430604,1733454688337,-500.0,0.00030136,2,"2024-12-06T03:11:28.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430605,1733454688346,-500.0,0.00030136,2,"2024-12-06T03:11:28.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430606,1733454688356,-151.0,0.00030136,7,"2024-12-06T03:11:28.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430607,1733454688365,-500.0,0.00030136,2,"2024-12-06T03:11:28.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430608,1733454688375,-500.0,0.00030136,2,"2024-12-06T03:11:28.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430609,1733454688384,-501.67557915,0.00030136,2,"2024-12-06T03:11:28.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430610,1733454688394,-151.0,0.00030136,7,"2024-12-06T03:11:28.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430611,1733454688403,-500.0,0.00030136,2,"2024-12-06T03:11:28.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430612,1733454688412,-500.0,0.00030136,2,"2024-12-06T03:11:28.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430613,1733454688421,-151.0,0.00030136,7,"2024-12-06T03:11:28.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430614,1733454688430,-500.0,0.00030136,2,"2024-12-06T03:11:28.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430615,1733454688440,-504.6279916,0.00030136,2,"2024-12-06T03:11:28.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430616,1733454688449,-500.0,0.00030136,2,"2024-12-06T03:11:28.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430617,1733454688459,-500.0,0.00030136,2,"2024-12-06T03:11:28.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430618,1733454688468,-156.19136,0.00030136,7,"2024-12-06T03:11:28.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430619,1733454688477,-500.0,0.00030136,2,"2024-12-06T03:11:28.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430620,1733454688487,-500.0,0.00030136,2,"2024-12-06T03:11:28.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430621,1733454688496,-500.0,0.00030136,2,"2024-12-06T03:11:28.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430622,1733454688505,-500.0,0.00030136,2,"2024-12-06T03:11:28.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430623,1733454688515,-500.0,0.00030136,2,"2024-12-06T03:11:28.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430624,1733454688527,-500.0,0.00030136,2,"2024-12-06T03:11:28.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430625,1733454688537,-500.0,0.00030136,2,"2024-12-06T03:11:28.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430626,1733454688546,-500.0,0.00030136,2,"2024-12-06T03:11:28.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430627,1733454688556,-500.0,0.00030136,2,"2024-12-06T03:11:28.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430628,1733454688566,-500.0,0.00030136,2,"2024-12-06T03:11:28.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430629,1733454688576,-500.0,0.00030136,2,"2024-12-06T03:11:28.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430630,1733454688586,-500.0,0.00030136,2,"2024-12-06T03:11:28.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430631,1733454688595,-500.0,0.00030136,2,"2024-12-06T03:11:28.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430632,1733454688605,-500.0,0.00030136,2,"2024-12-06T03:11:28.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430633,1733454688614,-500.0,0.00030136,2,"2024-12-06T03:11:28.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430634,1733454688624,-500.0,0.00030136,2,"2024-12-06T03:11:28.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430635,1733454688633,-500.0,0.00030136,2,"2024-12-06T03:11:28.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430636,1733454688643,-500.0,0.00030136,2,"2024-12-06T03:11:28.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430637,1733454688652,-500.0,0.00030136,2,"2024-12-06T03:11:28.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430638,1733454688662,-500.0,0.00030136,2,"2024-12-06T03:11:28.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430639,1733454688672,-500.0,0.00030136,2,"2024-12-06T03:11:28.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430640,1733454688681,-409.63733194,0.00030136,2,"2024-12-06T03:11:28.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430641,1733454688690,-227.94856553,0.00030136,2,"2024-12-06T03:11:28.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430642,1733454688700,-500.0,0.00030136,2,"2024-12-06T03:11:28.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430643,1733454688710,-500.0,0.00030136,2,"2024-12-06T03:11:28.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430644,1733454688719,-552.70413842,0.00030136,2,"2024-12-06T03:11:28.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430645,1733454688729,-500.0,0.00030136,2,"2024-12-06T03:11:28.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430646,1733454688738,-500.0,0.00030136,2,"2024-12-06T03:11:28.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430647,1733454688748,-500.0,0.00030136,2,"2024-12-06T03:11:28.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430648,1733454688757,-500.0,0.00030136,2,"2024-12-06T03:11:28.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430649,1733454688767,-500.0,0.00030136,2,"2024-12-06T03:11:28.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430650,1733454688779,-500.0,0.00030136,2,"2024-12-06T03:11:28.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430651,1733454688788,-500.0,0.00030136,2,"2024-12-06T03:11:28.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430652,1733454688797,-500.0,0.00030136,2,"2024-12-06T03:11:28.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430653,1733454688808,-500.0,0.00030136,2,"2024-12-06T03:11:28.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430654,1733454688817,-259.21432101,0.00030136,2,"2024-12-06T03:11:28.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430655,1733454688827,-500.0,0.00030136,2,"2024-12-06T03:11:28.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430656,1733454688836,-151.0,0.00030136,7,"2024-12-06T03:11:28.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430657,1733454688846,-500.0,0.00030136,2,"2024-12-06T03:11:28.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430658,1733454688855,-500.0,0.00030136,2,"2024-12-06T03:11:28.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430659,1733454688864,-151.0,0.00030136,7,"2024-12-06T03:11:28.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430660,1733454688875,-500.0,0.00030136,2,"2024-12-06T03:11:28.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430661,1733454688891,-500.0,0.00030136,2,"2024-12-06T03:11:28.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430662,1733454688900,-500.0,0.00030136,2,"2024-12-06T03:11:28.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430663,1733454688910,-151.0,0.00030136,7,"2024-12-06T03:11:28.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430664,1733454688920,-500.0,0.00030136,2,"2024-12-06T03:11:28.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430665,1733454688930,-500.0,0.00030136,2,"2024-12-06T03:11:28.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430666,1733454688939,-500.0,0.00030136,2,"2024-12-06T03:11:28.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430667,1733454688950,-500.0,0.00030136,2,"2024-12-06T03:11:28.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430668,1733454688960,-151.0,0.00030136,7,"2024-12-06T03:11:28.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430669,1733454688970,-500.0,0.00030136,2,"2024-12-06T03:11:28.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430670,1733454688979,-500.0,0.00030136,2,"2024-12-06T03:11:28.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430671,1733454688989,-500.0,0.00030136,2,"2024-12-06T03:11:28.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430672,1733454688998,-500.0,0.00030136,2,"2024-12-06T03:11:28.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430673,1733454689007,-500.0,0.00030136,2,"2024-12-06T03:11:29.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430674,1733454689016,-500.0,0.00030136,2,"2024-12-06T03:11:29.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430675,1733454689028,-151.0,0.00030136,7,"2024-12-06T03:11:29.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430676,1733454689037,-500.0,0.00030136,2,"2024-12-06T03:11:29.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430677,1733454689047,-500.0,0.00030136,2,"2024-12-06T03:11:29.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430678,1733454689056,-500.0,0.00030136,2,"2024-12-06T03:11:29.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430679,1733454689065,-576.39270143,0.00030136,2,"2024-12-06T03:11:29.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430680,1733454689075,-500.0,0.00030136,2,"2024-12-06T03:11:29.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430681,1733454689084,-426.33907557,0.00030136,2,"2024-12-06T03:11:29.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430682,1733454689094,-199.16170045,0.00030136,2,"2024-12-06T03:11:29.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430683,1733454689103,-151.0,0.00030136,7,"2024-12-06T03:11:29.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430684,1733454689113,-500.0,0.00030136,2,"2024-12-06T03:11:29.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430685,1733454689122,-500.0,0.00030136,2,"2024-12-06T03:11:29.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430686,1733454689132,-151.0,0.00030136,7,"2024-12-06T03:11:29.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430687,1733454689144,-500.0,0.00030136,2,"2024-12-06T03:11:29.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430688,1733454689153,-500.0,0.00030136,2,"2024-12-06T03:11:29.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430689,1733454689163,-500.0,0.00030136,2,"2024-12-06T03:11:29.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430690,1733454689172,-500.0,0.00030136,2,"2024-12-06T03:11:29.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430691,1733454689182,-151.0,0.00030136,7,"2024-12-06T03:11:29.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430692,1733454689191,-611.02079713,0.00030136,2,"2024-12-06T03:11:29.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430693,1733454689200,-500.0,0.00030136,2,"2024-12-06T03:11:29.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430694,1733454689210,-500.0,0.00030136,2,"2024-12-06T03:11:29.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430695,1733454689219,-500.0,0.00030136,2,"2024-12-06T03:11:29.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430696,1733454689229,-500.0,0.00030136,2,"2024-12-06T03:11:29.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430697,1733454689239,-151.0,0.00030136,7,"2024-12-06T03:11:29.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430698,1733454689251,-500.0,0.00030136,2,"2024-12-06T03:11:29.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430699,1733454689261,-1348.05,0.00030136,2,"2024-12-06T03:11:29.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430700,1733454689271,-164.842592,0.00030136,7,"2024-12-06T03:11:29.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430701,1733454689282,-500.0,0.00030136,2,"2024-12-06T03:11:29.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430702,1733454689292,-1348.05,0.00030136,2,"2024-12-06T03:11:29.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430703,1733454689301,-500.0,0.00030136,2,"2024-12-06T03:11:29.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430704,1733454689311,-500.55186369,0.00030136,2,"2024-12-06T03:11:29.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430705,1733454689321,-500.0,0.00030136,2,"2024-12-06T03:11:29.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430706,1733454689331,-1348.05,0.00030136,2,"2024-12-06T03:11:29.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430707,1733454689341,-500.0,0.00030136,2,"2024-12-06T03:11:29.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430708,1733454689351,-500.0,0.00030136,2,"2024-12-06T03:11:29.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430709,1733454689361,-1348.05,0.00030136,2,"2024-12-06T03:11:29.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430710,1733454689370,-500.0,0.00030136,2,"2024-12-06T03:11:29.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430711,1733454689379,-500.0,0.00030136,2,"2024-12-06T03:11:29.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430712,1733454689389,-500.0,0.00030136,2,"2024-12-06T03:11:29.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430713,1733454689399,-500.0,0.00030136,2,"2024-12-06T03:11:29.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430714,1733454689409,-1348.05,0.00030136,2,"2024-12-06T03:11:29.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430715,1733454689418,-500.0,0.00030136,2,"2024-12-06T03:11:29.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430716,1733454689428,-500.0,0.00030136,2,"2024-12-06T03:11:29.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430717,1733454689437,-1348.05,0.00030136,2,"2024-12-06T03:11:29.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430718,1733454689447,-500.0,0.00030136,2,"2024-12-06T03:11:29.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430719,1733454689456,-500.0,0.00030136,2,"2024-12-06T03:11:29.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430720,1733454689465,-500.0,0.00030136,2,"2024-12-06T03:11:29.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430721,1733454689474,-1348.05,0.00030136,2,"2024-12-06T03:11:29.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430722,1733454689484,-500.0,0.00030136,2,"2024-12-06T03:11:29.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430723,1733454689493,-408.16463927,0.00030136,2,"2024-12-06T03:11:29.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430724,1733454689502,-500.0,0.00030136,2,"2024-12-06T03:11:29.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430725,1733454689511,-1348.05,0.00030136,2,"2024-12-06T03:11:29.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430726,1733454689521,-500.0,0.00030136,2,"2024-12-06T03:11:29.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430727,1733454689533,-500.0,0.00030136,2,"2024-12-06T03:11:29.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430728,1733454689542,-1348.05,0.00030136,2,"2024-12-06T03:11:29.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430729,1733454689551,-500.0,0.00030136,2,"2024-12-06T03:11:29.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430730,1733454689561,-500.0,0.00030136,2,"2024-12-06T03:11:29.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430731,1733454689570,-1348.05,0.00030136,2,"2024-12-06T03:11:29.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430732,1733454689580,-500.0,0.00030136,2,"2024-12-06T03:11:29.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430733,1733454689589,-151.0,0.00030136,7,"2024-12-06T03:11:29.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430734,1733454689599,-500.0,0.00030136,2,"2024-12-06T03:11:29.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430735,1733454689608,-1348.05,0.00030136,2,"2024-12-06T03:11:29.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430736,1733454689618,-500.0,0.00030136,2,"2024-12-06T03:11:29.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430737,1733454689628,-1348.05,0.00030136,2,"2024-12-06T03:11:29.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430738,1733454689638,-500.0,0.00030136,2,"2024-12-06T03:11:29.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430739,1733454689649,-151.0,0.00030136,7,"2024-12-06T03:11:29.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430740,1733454689660,-1348.05,0.00030136,2,"2024-12-06T03:11:29.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430741,1733454689671,-500.0,0.00030136,2,"2024-12-06T03:11:29.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430742,1733454689681,-500.0,0.00030136,2,"2024-12-06T03:11:29.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430743,1733454689691,-1348.05,0.00030136,2,"2024-12-06T03:11:29.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430744,1733454689701,-151.0,0.00030136,7,"2024-12-06T03:11:29.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430745,1733454689710,-500.0,0.00030136,2,"2024-12-06T03:11:29.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430746,1733454689720,-1348.05,0.00030136,2,"2024-12-06T03:11:29.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430747,1733454689730,-500.93322117,0.00030136,2,"2024-12-06T03:11:29.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430748,1733454689963,-151.0,0.00030136,7,"2024-12-06T03:11:29.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430749,1733454689973,-500.0,0.00030136,2,"2024-12-06T03:11:29.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430750,1733454689983,-1348.05,0.00030136,2,"2024-12-06T03:11:29.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430751,1733454689992,-285.260389,0.00030136,7,"2024-12-06T03:11:29.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430752,1733454690001,-500.0,0.00030136,2,"2024-12-06T03:11:30.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430753,1733454690011,-1348.05,0.00030136,2,"2024-12-06T03:11:30.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430754,1733454690020,-500.0,0.00030136,2,"2024-12-06T03:11:30.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430755,1733454690030,-1348.05,0.00030136,2,"2024-12-06T03:11:30.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430756,1733454690040,-500.0,0.00030136,2,"2024-12-06T03:11:30.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430757,1733454690049,-1348.05,0.00030136,2,"2024-12-06T03:11:30.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430758,1733454690059,-500.0,0.00030136,2,"2024-12-06T03:11:30.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430759,1733454690068,-1348.05,0.00030136,2,"2024-12-06T03:11:30.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430760,1733454690078,-500.0,0.00030136,2,"2024-12-06T03:11:30.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430761,1733454690087,-500.0,0.00030136,2,"2024-12-06T03:11:30.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430762,1733454690097,-1348.05,0.00030136,2,"2024-12-06T03:11:30.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430763,1733454690106,-502.06585986,0.00030136,2,"2024-12-06T03:11:30.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430764,1733454690115,-418.20822524,0.00030136,2,"2024-12-06T03:11:30.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430765,1733454690124,-559.38365627,0.00030136,2,"2024-12-06T03:11:30.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430766,1733454690133,-1348.05,0.00030136,2,"2024-12-06T03:11:30.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430767,1733454690143,-1348.05,0.00030136,2,"2024-12-06T03:11:30.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430768,1733454690153,-1348.26290863,0.00030136,2,"2024-12-06T03:11:30.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430769,1733454690172,-538.73333308,0.00030136,2,"2024-12-06T03:11:30.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430770,1733454690183,-500.0,0.00030136,2,"2024-12-06T03:11:30.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430771,1733454690194,-500.0,0.00030136,2,"2024-12-06T03:11:30.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430772,1733454690204,-500.0,0.00030136,2,"2024-12-06T03:11:30.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430773,1733454690214,-500.0,0.00030136,2,"2024-12-06T03:11:30.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430774,1733454690224,-500.0,0.00030136,2,"2024-12-06T03:11:30.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430775,1733454690235,-500.0,0.00030136,2,"2024-12-06T03:11:30.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430776,1733454690245,-500.0,0.00030136,2,"2024-12-06T03:11:30.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430777,1733454690255,-500.0,0.00030136,2,"2024-12-06T03:11:30.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430778,1733454690265,-500.0,0.00030136,2,"2024-12-06T03:11:30.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430779,1733454690277,-529.45593285,0.00030136,2,"2024-12-06T03:11:30.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430780,1733454690288,-500.0,0.00030136,2,"2024-12-06T03:11:30.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430781,1733454690298,-500.0,0.00030136,2,"2024-12-06T03:11:30.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430782,1733454690309,-500.0,0.00030136,2,"2024-12-06T03:11:30.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430783,1733454690319,-500.0,0.00030136,2,"2024-12-06T03:11:30.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430784,1733454690330,-500.0,0.00030136,2,"2024-12-06T03:11:30.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430785,1733454690340,-500.0,0.00030136,2,"2024-12-06T03:11:30.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430786,1733454690350,-500.0,0.00030136,2,"2024-12-06T03:11:30.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430787,1733454690360,-500.0,0.00030136,2,"2024-12-06T03:11:30.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430788,1733454690370,-500.0,0.00030136,2,"2024-12-06T03:11:30.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430789,1733454690380,-500.0,0.00030136,2,"2024-12-06T03:11:30.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430790,1733454690390,-345.60898885,0.00030136,2,"2024-12-06T03:11:30.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430791,1733454690400,-500.0,0.00030136,2,"2024-12-06T03:11:30.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430792,1733454690410,-1252.95,0.00030136,2,"2024-12-06T03:11:30.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430793,1733454690420,-500.9474728,0.00030136,2,"2024-12-06T03:11:30.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430794,1733454690430,-500.0,0.00030136,2,"2024-12-06T03:11:30.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430795,1733454690440,-1252.95,0.00030136,2,"2024-12-06T03:11:30.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430796,1733454690451,-500.0,0.00030136,2,"2024-12-06T03:11:30.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430797,1733454690460,-1252.95,0.00030136,2,"2024-12-06T03:11:30.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430798,1733454690470,-500.0,0.00030136,2,"2024-12-06T03:11:30.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430799,1733454690480,-1252.95,0.00030136,2,"2024-12-06T03:11:30.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430800,1733454690490,-500.0,0.00030136,2,"2024-12-06T03:11:30.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430801,1733454690500,-500.0,0.00030136,2,"2024-12-06T03:11:30.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430802,1733454690510,-1252.95,0.00030136,2,"2024-12-06T03:11:30.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430803,1733454690520,-500.0,0.00030136,2,"2024-12-06T03:11:30.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430804,1733454690540,-500.0,0.00030136,2,"2024-12-06T03:11:30.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430805,1733454690550,-1252.95,0.00030136,2,"2024-12-06T03:11:30.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430806,1733454690560,-500.0,0.00030136,2,"2024-12-06T03:11:30.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430807,1733454690570,-500.0,0.00030136,2,"2024-12-06T03:11:30.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430808,1733454690580,-1252.95,0.00030136,2,"2024-12-06T03:11:30.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430809,1733454690590,-500.0,0.00030136,2,"2024-12-06T03:11:30.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430810,1733454690600,-500.0,0.00030136,2,"2024-12-06T03:11:30.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430811,1733454690611,-1252.95,0.00030136,2,"2024-12-06T03:11:30.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430812,1733454690621,-501.86600108,0.00030136,2,"2024-12-06T03:11:30.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430813,1733454690631,-500.0,0.00030136,2,"2024-12-06T03:11:30.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430814,1733454690640,-500.0,0.00030136,2,"2024-12-06T03:11:30.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430815,1733454690650,-500.0,0.00030136,2,"2024-12-06T03:11:30.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430816,1733454690660,-1252.95,0.00030136,2,"2024-12-06T03:11:30.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430817,1733454690670,-500.0,0.00030136,2,"2024-12-06T03:11:30.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430818,1733454690680,-500.0,0.00030136,2,"2024-12-06T03:11:30.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430819,1733454690690,-500.0,0.00030136,2,"2024-12-06T03:11:30.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430820,1733454690701,-500.0,0.00030136,2,"2024-12-06T03:11:30.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430821,1733454690711,-1252.95,0.00030136,2,"2024-12-06T03:11:30.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430822,1733454690722,-500.0,0.00030136,2,"2024-12-06T03:11:30.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430823,1733454690734,-500.0,0.00030136,2,"2024-12-06T03:11:30.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430824,1733454690744,-500.0,0.00030136,2,"2024-12-06T03:11:30.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430825,1733454690754,-500.0,0.00030136,2,"2024-12-06T03:11:30.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430826,1733454690765,-1252.95,0.00030136,2,"2024-12-06T03:11:30.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430827,1733454690778,-500.0,0.00030136,2,"2024-12-06T03:11:30.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430828,1733454690788,-622.5805775,0.00030136,2,"2024-12-06T03:11:30.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430829,1733454690798,-275.68989379,0.00030136,2,"2024-12-06T03:11:30.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430830,1733454690808,-500.0,0.00030136,2,"2024-12-06T03:11:30.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430831,1733454690818,-1252.95,0.00030136,2,"2024-12-06T03:11:30.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430832,1733454690828,-500.0,0.00030136,2,"2024-12-06T03:11:30.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430833,1733454690839,-500.0,0.00030136,2,"2024-12-06T03:11:30.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430834,1733454690850,-1252.95,0.00030136,2,"2024-12-06T03:11:30.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430835,1733454690860,-500.0,0.00030136,2,"2024-12-06T03:11:30.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430836,1733454690870,-1252.95,0.00030136,2,"2024-12-06T03:11:30.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430837,1733454690883,-500.0,0.00030136,2,"2024-12-06T03:11:30.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430838,1733454690893,-1252.95,0.00030136,2,"2024-12-06T03:11:30.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430839,1733454690902,-500.0,0.00030136,2,"2024-12-06T03:11:30.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430840,1733454690912,-500.0,0.00030136,2,"2024-12-06T03:11:30.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430841,1733454690923,-1252.95,0.00030136,2,"2024-12-06T03:11:30.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430842,1733454690932,-500.0,0.00030136,2,"2024-12-06T03:11:30.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430843,1733454690942,-500.0,0.00030136,2,"2024-12-06T03:11:30.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430844,1733454690951,-508.99108695,0.00030136,2,"2024-12-06T03:11:30.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430845,1733454690961,-1252.95,0.00030136,2,"2024-12-06T03:11:30.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430846,1733454690971,-500.0,0.00030136,2,"2024-12-06T03:11:30.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430847,1733454690981,-500.0,0.00030136,2,"2024-12-06T03:11:30.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430848,1733454690991,-500.0,0.00030136,2,"2024-12-06T03:11:30.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430849,1733454691000,-500.0,0.00030136,2,"2024-12-06T03:11:31.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430850,1733454691010,-1252.95,0.00030136,2,"2024-12-06T03:11:31.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430851,1733454691020,-500.0,0.00030136,2,"2024-12-06T03:11:31.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430852,1733454691033,-500.0,0.00030136,2,"2024-12-06T03:11:31.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430853,1733454691043,-1252.95,0.00030136,2,"2024-12-06T03:11:31.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430854,1733454691053,-1252.95,0.00030136,2,"2024-12-06T03:11:31.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430855,1733454691063,-500.0,0.00030136,2,"2024-12-06T03:11:31.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430856,1733454691073,-964.13,0.00030136,2,"2024-12-06T03:11:31.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430857,1733454691083,-493.28837376,0.00030136,2,"2024-12-06T03:11:31.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430858,1733454691093,-622.14874831,0.00030136,2,"2024-12-06T03:11:31.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430859,1733454691107,-1252.95,0.00030136,2,"2024-12-06T03:11:31.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430860,1733454691117,-964.13,0.00030136,2,"2024-12-06T03:11:31.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430861,1733454691127,-1252.95,0.00030136,2,"2024-12-06T03:11:31.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430862,1733454691136,-964.13,0.00030136,2,"2024-12-06T03:11:31.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430863,1733454691146,-1252.95,0.00030136,2,"2024-12-06T03:11:31.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430864,1733454691156,-500.0,0.00030136,2,"2024-12-06T03:11:31.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430865,1733454691166,-964.13,0.00030136,2,"2024-12-06T03:11:31.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430866,1733454691176,-1253.01230525,0.00030136,2,"2024-12-06T03:11:31.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430867,1733454691186,-373.61948156,0.00030136,2,"2024-12-06T03:11:31.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430868,1733454691196,-500.0,0.00030136,2,"2024-12-06T03:11:31.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430869,1733454691206,-964.13,0.00030136,2,"2024-12-06T03:11:31.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430870,1733454691216,-505.08499932,0.00030136,2,"2024-12-06T03:11:31.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430871,1733454691226,-964.13,0.00030136,2,"2024-12-06T03:11:31.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430872,1733454691236,-964.13,0.00030136,2,"2024-12-06T03:11:31.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430873,1733454691246,-964.13,0.00030136,2,"2024-12-06T03:11:31.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430874,1733454691256,-500.0,0.00030136,2,"2024-12-06T03:11:31.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430875,1733454691266,-964.13,0.00030136,2,"2024-12-06T03:11:31.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430876,1733454691276,-501.18589531,0.00030136,2,"2024-12-06T03:11:31.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430877,1733454691285,-964.13,0.00030136,2,"2024-12-06T03:11:31.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430878,1733454691295,-964.13,0.00030136,2,"2024-12-06T03:11:31.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430879,1733454691304,-964.13,0.00030136,2,"2024-12-06T03:11:31.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430880,1733454691314,-964.13,0.00030136,2,"2024-12-06T03:11:31.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430881,1733454691324,-964.13,0.00030136,2,"2024-12-06T03:11:31.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430882,1733454691334,-964.13,0.00030136,2,"2024-12-06T03:11:31.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430883,1733454691344,-964.13,0.00030136,2,"2024-12-06T03:11:31.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430884,1733454691354,-964.13,0.00030136,2,"2024-12-06T03:11:31.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430885,1733454691363,-964.13,0.00030136,2,"2024-12-06T03:11:31.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430886,1733454691374,-964.13,0.00030136,2,"2024-12-06T03:11:31.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430887,1733454691383,-964.13,0.00030136,2,"2024-12-06T03:11:31.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430888,1733454691393,-964.13,0.00030136,2,"2024-12-06T03:11:31.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430889,1733454691403,-964.13,0.00030136,2,"2024-12-06T03:11:31.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430890,1733454691413,-964.13,0.00030136,2,"2024-12-06T03:11:31.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430891,1733454691424,-964.19636923,0.00030136,2,"2024-12-06T03:11:31.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430892,1733454691433,-150.0,0.00030136,2,"2024-12-06T03:11:31.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430893,1733454691443,-503.77588738,0.00030136,2,"2024-12-06T03:11:31.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430894,1733454691453,-150.0,0.00030136,2,"2024-12-06T03:11:31.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430895,1733454691462,-150.0,0.00030136,2,"2024-12-06T03:11:31.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430896,1733454691472,-150.0,0.00030136,2,"2024-12-06T03:11:31.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430897,1733454691483,-500.0,0.00030136,2,"2024-12-06T03:11:31.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430898,1733454691492,-150.0,0.00030136,2,"2024-12-06T03:11:31.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430899,1733454691502,-150.0,0.00030136,2,"2024-12-06T03:11:31.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430900,1733454691512,-500.0,0.00030136,2,"2024-12-06T03:11:31.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430901,1733454691521,-150.0,0.00030136,2,"2024-12-06T03:11:31.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430902,1733454691533,-500.0,0.00030136,2,"2024-12-06T03:11:31.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430903,1733454691542,-585.80124655,0.00030136,2,"2024-12-06T03:11:31.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430904,1733454691552,-150.0,0.00030136,2,"2024-12-06T03:11:31.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430905,1733454691562,-500.0,0.00030136,2,"2024-12-06T03:11:31.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430906,1733454691572,-223.86859953,0.00030136,2,"2024-12-06T03:11:31.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430907,1733454691581,-500.0,0.00030136,2,"2024-12-06T03:11:31.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430908,1733454691590,-500.0,0.00030136,2,"2024-12-06T03:11:31.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430909,1733454691600,-497.54250248,0.00030136,2,"2024-12-06T03:11:31.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430910,1733454691609,-976.69,0.00030136,2,"2024-12-06T03:11:31.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430911,1733454691618,-976.69,0.00030136,2,"2024-12-06T03:11:31.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430912,1733454691628,-976.69,0.00030136,2,"2024-12-06T03:11:31.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430913,1733454691637,-976.69,0.00030136,2,"2024-12-06T03:11:31.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430914,1733454691647,-976.69,0.00030136,2,"2024-12-06T03:11:31.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430915,1733454691656,-976.69,0.00030136,2,"2024-12-06T03:11:31.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430916,1733454691665,-976.69,0.00030136,2,"2024-12-06T03:11:31.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430917,1733454691675,-976.69,0.00030136,2,"2024-12-06T03:11:31.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430918,1733454691684,-976.69,0.00030136,2,"2024-12-06T03:11:31.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430919,1733454691694,-976.69,0.00030136,2,"2024-12-06T03:11:31.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430920,1733454691704,-976.69,0.00030136,2,"2024-12-06T03:11:31.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430921,1733454691713,-500.0,0.00030136,2,"2024-12-06T03:11:31.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430922,1733454691723,-976.69,0.00030136,2,"2024-12-06T03:11:31.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430923,1733454691732,-500.0,0.00030136,2,"2024-12-06T03:11:31.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430924,1733454691742,-500.0,0.00030136,2,"2024-12-06T03:11:31.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430925,1733454691751,-976.69,0.00030136,2,"2024-12-06T03:11:31.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430926,1733454691761,-500.0,0.00030136,2,"2024-12-06T03:11:31.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430927,1733454691771,-500.0,0.00030136,2,"2024-12-06T03:11:31.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430928,1733454691781,-976.69,0.00030136,2,"2024-12-06T03:11:31.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430929,1733454691791,-540.67425882,0.00030136,2,"2024-12-06T03:11:31.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430930,1733454691800,-500.0,0.00030136,2,"2024-12-06T03:11:31.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430931,1733454691810,-976.69,0.00030136,2,"2024-12-06T03:11:31.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430932,1733454691819,-500.0,0.00030136,2,"2024-12-06T03:11:31.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430933,1733454691828,-976.69,0.00030136,2,"2024-12-06T03:11:31.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430934,1733454691838,-976.69,0.00030136,2,"2024-12-06T03:11:31.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430935,1733454691847,-500.0,0.00030136,2,"2024-12-06T03:11:31.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430936,1733454691857,-976.69,0.00030136,2,"2024-12-06T03:11:31.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430937,1733454691866,-500.0,0.00030136,2,"2024-12-06T03:11:31.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430938,1733454691875,-500.0,0.00030136,2,"2024-12-06T03:11:31.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430939,1733454691887,-500.0,0.00030136,2,"2024-12-06T03:11:31.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430940,1733454691897,-976.69,0.00030136,2,"2024-12-06T03:11:31.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430941,1733454691906,-539.83632333,0.00030136,2,"2024-12-06T03:11:31.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430942,1733454691916,-500.0,0.00030136,2,"2024-12-06T03:11:31.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430943,1733454691927,-976.69,0.00030136,2,"2024-12-06T03:11:31.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430944,1733454691937,-500.0,0.00030136,2,"2024-12-06T03:11:31.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430945,1733454691947,-500.0,0.00030136,2,"2024-12-06T03:11:31.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430946,1733454691957,-976.69,0.00030136,2,"2024-12-06T03:11:31.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430947,1733454691966,-500.0,0.00030136,2,"2024-12-06T03:11:31.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430948,1733454691976,-500.0,0.00030136,2,"2024-12-06T03:11:31.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430949,1733454691985,-976.69,0.00030136,2,"2024-12-06T03:11:31.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430950,1733454691994,-255.73943874,0.00030136,2,"2024-12-06T03:11:31.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430951,1733454692004,-976.69,0.00030136,2,"2024-12-06T03:11:32.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430952,1733454692013,-500.0,0.00030136,2,"2024-12-06T03:11:32.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430953,1733454692022,-500.0,0.00030136,2,"2024-12-06T03:11:32.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430954,1733454692034,-500.0,0.00030136,2,"2024-12-06T03:11:32.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430955,1733454692043,-500.0,0.00030136,2,"2024-12-06T03:11:32.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430956,1733454692053,-500.0,0.00030136,2,"2024-12-06T03:11:32.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430957,1733454692063,-500.0,0.00030136,2,"2024-12-06T03:11:32.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430958,1733454692072,-500.0,0.00030136,2,"2024-12-06T03:11:32.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430959,1733454692081,-500.0,0.00030136,2,"2024-12-06T03:11:32.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430960,1733454692091,-500.0,0.00030136,2,"2024-12-06T03:11:32.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430961,1733454692100,-500.0,0.00030136,2,"2024-12-06T03:11:32.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430962,1733454692109,-500.0,0.00030136,2,"2024-12-06T03:11:32.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430963,1733454692118,-500.0,0.00030136,2,"2024-12-06T03:11:32.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430964,1733454692129,-500.0,0.00030136,2,"2024-12-06T03:11:32.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430965,1733454692138,-500.0,0.00030136,2,"2024-12-06T03:11:32.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430966,1733454692148,-152.00100259,0.00030136,2,"2024-12-06T03:11:32.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430967,1733454692158,-500.0,0.00030136,2,"2024-12-06T03:11:32.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430968,1733454692169,-500.0,0.00030136,2,"2024-12-06T03:11:32.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430969,1733454692179,-500.0,0.00030136,2,"2024-12-06T03:11:32.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430970,1733454692189,-500.0,0.00030136,2,"2024-12-06T03:11:32.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430971,1733454692199,-500.0,0.00030136,2,"2024-12-06T03:11:32.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430972,1733454692208,-500.0,0.00030136,2,"2024-12-06T03:11:32.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430973,1733454692218,-500.0,0.00030136,2,"2024-12-06T03:11:32.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430974,1733454692228,-500.0,0.00030136,2,"2024-12-06T03:11:32.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430975,1733454692237,-506.94809553,0.00030136,2,"2024-12-06T03:11:32.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430976,1733454692247,-500.0,0.00030136,2,"2024-12-06T03:11:32.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430977,1733454692257,-501.96018336,0.00030136,2,"2024-12-06T03:11:32.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430978,1733454692267,-500.0,0.00030136,2,"2024-12-06T03:11:32.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430979,1733454692276,-500.0,0.00030136,2,"2024-12-06T03:11:32.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430980,1733454692286,-500.0,0.00030136,2,"2024-12-06T03:11:32.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430981,1733454692295,-500.0,0.00030136,2,"2024-12-06T03:11:32.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430982,1733454692305,-500.0,0.00030136,2,"2024-12-06T03:11:32.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430983,1733454692314,-500.0,0.00030136,2,"2024-12-06T03:11:32.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430984,1733454692324,-500.0,0.00030136,2,"2024-12-06T03:11:32.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430985,1733454692333,-500.0,0.00030136,2,"2024-12-06T03:11:32.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430986,1733454692343,-519.03891432,0.00030136,2,"2024-12-06T03:11:32.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430987,1733454692352,-522.04753638,0.00030136,2,"2024-12-06T03:11:32.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430988,1733454692361,-501.80090361,0.00030136,2,"2024-12-06T03:11:32.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430989,1733454692372,-500.0,0.00030136,2,"2024-12-06T03:11:32.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430990,1733454692381,-500.0,0.00030136,2,"2024-12-06T03:11:32.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430991,1733454692391,-500.0,0.00030136,2,"2024-12-06T03:11:32.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430992,1733454692400,-500.0,0.00030136,2,"2024-12-06T03:11:32.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430993,1733454692410,-500.0,0.00030136,2,"2024-12-06T03:11:32.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430994,1733454692421,-500.0,0.00030136,2,"2024-12-06T03:11:32.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430995,1733454692430,-500.0,0.00030136,2,"2024-12-06T03:11:32.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430996,1733454692440,-1482.76,0.00030136,2,"2024-12-06T03:11:32.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430997,1733454692595,-500.0,0.00030136,2,"2024-12-06T03:11:32.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430998,1733454692605,-503.280706,0.00030136,2,"2024-12-06T03:11:32.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344430999,1733454692614,-1482.76,0.00030136,2,"2024-12-06T03:11:32.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431000,1733454692624,-500.0,0.00030136,2,"2024-12-06T03:11:32.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431001,1733454692633,-500.0,0.00030136,2,"2024-12-06T03:11:32.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431002,1733454692642,-1482.76,0.00030136,2,"2024-12-06T03:11:32.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431003,1733454692651,-617.60690388,0.00030136,2,"2024-12-06T03:11:32.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431004,1733454692660,-502.64099922,0.00030136,2,"2024-12-06T03:11:32.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431005,1733454692670,-976.70277374,0.00030136,2,"2024-12-06T03:11:32.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431006,1733454692679,-1482.76,0.00030136,2,"2024-12-06T03:11:32.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431007,1733454692688,-1482.76,0.00030136,2,"2024-12-06T03:11:32.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431008,1733454692697,-1482.76,0.00030136,2,"2024-12-06T03:11:32.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431009,1733454692706,-1482.76,0.00030136,2,"2024-12-06T03:11:32.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431010,1733454692716,-1482.76,0.00030136,2,"2024-12-06T03:11:32.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431011,1733454692725,-1482.76,0.00030136,2,"2024-12-06T03:11:32.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431012,1733454692735,-501.79512544,0.00030136,2,"2024-12-06T03:11:32.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431013,1733454692745,-500.0,0.00030136,2,"2024-12-06T03:11:32.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431014,1733454692755,-500.0,0.00030136,2,"2024-12-06T03:11:32.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431015,1733454692765,-500.0,0.00030136,2,"2024-12-06T03:11:32.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431016,1733454692774,-1482.76,0.00030136,2,"2024-12-06T03:11:32.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431017,1733454692784,-500.0,0.00030136,2,"2024-12-06T03:11:32.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431018,1733454692793,-500.0,0.00030136,2,"2024-12-06T03:11:32.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431019,1733454692803,-1482.76,0.00030136,2,"2024-12-06T03:11:32.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431020,1733454692813,-500.0,0.00030136,2,"2024-12-06T03:11:32.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431021,1733454692822,-500.0,0.00030136,2,"2024-12-06T03:11:32.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431022,1733454692831,-1482.76,0.00030136,2,"2024-12-06T03:11:32.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431023,1733454692841,-500.0,0.00030136,2,"2024-12-06T03:11:32.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431024,1733454692850,-500.0,0.00030136,2,"2024-12-06T03:11:32.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431025,1733454692859,-500.0,0.00030136,2,"2024-12-06T03:11:32.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431026,1733454692869,-1482.76,0.00030136,2,"2024-12-06T03:11:32.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431027,1733454692879,-500.0,0.00030136,2,"2024-12-06T03:11:32.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431028,1733454692891,-330.08166871,0.00030136,2,"2024-12-06T03:11:32.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431029,1733454692901,-1482.76,0.00030136,2,"2024-12-06T03:11:32.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431030,1733454692910,-500.0,0.00030136,2,"2024-12-06T03:11:32.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431031,1733454692919,-500.0,0.00030136,2,"2024-12-06T03:11:32.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431032,1733454692930,-1482.76,0.00030136,2,"2024-12-06T03:11:32.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431033,1733454692939,-500.0,0.00030136,2,"2024-12-06T03:11:32.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431034,1733454692949,-500.0,0.00030136,2,"2024-12-06T03:11:32.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431035,1733454692961,-1482.76,0.00030136,2,"2024-12-06T03:11:32.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431036,1733454692970,-500.0,0.00030136,2,"2024-12-06T03:11:32.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431037,1733454692979,-500.0,0.00030136,2,"2024-12-06T03:11:32.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431038,1733454692988,-1482.76,0.00030136,2,"2024-12-06T03:11:32.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431039,1733454692998,-500.0,0.00030136,2,"2024-12-06T03:11:32.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431040,1733454693007,-500.0,0.00030136,2,"2024-12-06T03:11:33.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431041,1733454693016,-1482.76,0.00030136,2,"2024-12-06T03:11:33.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431042,1733454693026,-500.0,0.00030136,2,"2024-12-06T03:11:33.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431043,1733454693036,-500.0,0.00030136,2,"2024-12-06T03:11:33.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431044,1733454693046,-1482.76,0.00030136,2,"2024-12-06T03:11:33.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431045,1733454693055,-500.0,0.00030136,2,"2024-12-06T03:11:33.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431046,1733454693065,-1482.76,0.00030136,2,"2024-12-06T03:11:33.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431047,1733454693074,-500.0,0.00030136,2,"2024-12-06T03:11:33.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431048,1733454693084,-500.0,0.00030136,2,"2024-12-06T03:11:33.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431049,1733454693093,-500.0,0.00030136,2,"2024-12-06T03:11:33.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431050,1733454693102,-1482.76,0.00030136,2,"2024-12-06T03:11:33.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431051,1733454693111,-500.0,0.00030136,2,"2024-12-06T03:11:33.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431052,1733454693120,-500.0,0.00030136,2,"2024-12-06T03:11:33.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431053,1733454693130,-501.35063385,0.00030136,2,"2024-12-06T03:11:33.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431054,1733454693139,-430.22982799,0.00030136,2,"2024-12-06T03:11:33.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431055,1733454693149,-500.0,0.00030136,2,"2024-12-06T03:11:33.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431056,1733454693158,-500.0,0.00030136,2,"2024-12-06T03:11:33.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431057,1733454693167,-1482.76,0.00030136,2,"2024-12-06T03:11:33.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431058,1733454693177,-500.0,0.00030136,2,"2024-12-06T03:11:33.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431059,1733454693186,-500.0,0.00030136,2,"2024-12-06T03:11:33.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431060,1733454693196,-1482.76,0.00030136,2,"2024-12-06T03:11:33.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431061,1733454693206,-500.0,0.00030136,2,"2024-12-06T03:11:33.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431062,1733454693216,-500.0,0.00030136,2,"2024-12-06T03:11:33.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431063,1733454693226,-500.0,0.00030136,2,"2024-12-06T03:11:33.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431064,1733454693236,-1482.89070521,0.00030136,2,"2024-12-06T03:11:33.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431065,1733454693251,-500.0,0.00030136,2,"2024-12-06T03:11:33.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431066,1733454693268,-500.0,0.00030136,2,"2024-12-06T03:11:33.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431067,1733454693282,-500.0,0.00030136,2,"2024-12-06T03:11:33.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431068,1733454693298,-500.0,0.00030136,2,"2024-12-06T03:11:33.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431069,1733454693310,-296.76211154,0.00030136,2,"2024-12-06T03:11:33.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431070,1733454693322,-500.0,0.00030136,2,"2024-12-06T03:11:33.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431071,1733454693333,-500.0,0.00030136,2,"2024-12-06T03:11:33.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431072,1733454693344,-500.0,0.00030136,2,"2024-12-06T03:11:33.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431073,1733454693356,-500.0,0.00030136,2,"2024-12-06T03:11:33.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431074,1733454693366,-291.41509719,0.00030136,2,"2024-12-06T03:11:33.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431075,1733454693378,-500.0,0.00030136,2,"2024-12-06T03:11:33.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431076,1733454693390,-500.0,0.00030136,2,"2024-12-06T03:11:33.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431077,1733454693402,-500.0,0.00030136,2,"2024-12-06T03:11:33.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431078,1733454693413,-500.0,0.00030136,2,"2024-12-06T03:11:33.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431079,1733454693424,-197.43588916,0.00030136,2,"2024-12-06T03:11:33.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431080,1733454693434,-502.81843212,0.00030136,2,"2024-12-06T03:11:33.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431081,1733454693444,-257.4161787,0.00030136,2,"2024-12-06T03:11:33.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431082,1733454693454,-500.0,0.00030136,2,"2024-12-06T03:11:33.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431083,1733454693464,-500.0,0.00030136,2,"2024-12-06T03:11:33.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431084,1733454693474,-500.0,0.00030136,2,"2024-12-06T03:11:33.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431085,1733454693483,-500.0,0.00030136,2,"2024-12-06T03:11:33.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431086,1733454693493,-500.0,0.00030136,2,"2024-12-06T03:11:33.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431087,1733454693502,-500.0,0.00030136,2,"2024-12-06T03:11:33.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431088,1733454693512,-500.0,0.00030136,2,"2024-12-06T03:11:33.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431089,1733454693522,-500.95010418,0.00030136,2,"2024-12-06T03:11:33.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431090,1733454693535,-500.0,0.00030136,2,"2024-12-06T03:11:33.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431091,1733454693544,-500.0,0.00030136,2,"2024-12-06T03:11:33.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431092,1733454693555,-500.0,0.00030136,2,"2024-12-06T03:11:33.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431093,1733454693566,-500.0,0.00030136,2,"2024-12-06T03:11:33.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431094,1733454693576,-500.0,0.00030136,2,"2024-12-06T03:11:33.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431095,1733454693586,-500.0,0.00030136,2,"2024-12-06T03:11:33.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431096,1733454693596,-500.0,0.00030136,2,"2024-12-06T03:11:33.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431097,1733454693606,-500.0,0.00030136,2,"2024-12-06T03:11:33.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431098,1733454693616,-500.0,0.00030136,2,"2024-12-06T03:11:33.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431099,1733454693626,-500.0,0.00030136,2,"2024-12-06T03:11:33.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431100,1733454693635,-500.0,0.00030136,2,"2024-12-06T03:11:33.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431101,1733454693645,-500.0,0.00030136,2,"2024-12-06T03:11:33.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431102,1733454693655,-500.0,0.00030136,2,"2024-12-06T03:11:33.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431103,1733454693665,-500.0,0.00030136,2,"2024-12-06T03:11:33.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431104,1733454693675,-500.0,0.00030136,2,"2024-12-06T03:11:33.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431105,1733454693684,-500.0,0.00030136,2,"2024-12-06T03:11:33.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431106,1733454693694,-500.0,0.00030136,2,"2024-12-06T03:11:33.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431107,1733454693704,-500.0,0.00030136,2,"2024-12-06T03:11:33.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431108,1733454693713,-500.0,0.00030136,2,"2024-12-06T03:11:33.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431109,1733454693723,-500.0,0.00030136,2,"2024-12-06T03:11:33.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431110,1733454693734,-500.0,0.00030136,2,"2024-12-06T03:11:33.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431111,1733454693744,-500.0,0.00030136,2,"2024-12-06T03:11:33.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431112,1733454693754,-500.0,0.00030136,2,"2024-12-06T03:11:33.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431113,1733454693764,-500.0,0.00030136,2,"2024-12-06T03:11:33.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431114,1733454693775,-500.0,0.00030136,2,"2024-12-06T03:11:33.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431115,1733454693786,-500.0,0.00030136,2,"2024-12-06T03:11:33.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431116,1733454693796,-500.0,0.00030136,2,"2024-12-06T03:11:33.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431117,1733454693807,-500.0,0.00030136,2,"2024-12-06T03:11:33.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431118,1733454693817,-500.0,0.00030136,2,"2024-12-06T03:11:33.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431119,1733454693827,-500.0,0.00030136,2,"2024-12-06T03:11:33.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431120,1733454693837,-500.0,0.00030136,2,"2024-12-06T03:11:33.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431121,1733454693847,-500.0,0.00030136,2,"2024-12-06T03:11:33.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431122,1733454693856,-500.0,0.00030136,2,"2024-12-06T03:11:33.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431123,1733454693866,-500.0,0.00030136,2,"2024-12-06T03:11:33.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431124,1733454693876,-500.73672297,0.00030136,2,"2024-12-06T03:11:33.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431125,1733454693892,-500.0,0.00030136,2,"2024-12-06T03:11:33.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431126,1733454693902,-500.0,0.00030136,2,"2024-12-06T03:11:33.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431127,1733454693912,-500.0,0.00030136,2,"2024-12-06T03:11:33.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431128,1733454693923,-500.0,0.00030136,2,"2024-12-06T03:11:33.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431129,1733454693933,-500.0,0.00030136,2,"2024-12-06T03:11:33.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431130,1733454693942,-500.0,0.00030136,2,"2024-12-06T03:11:33.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431131,1733454693953,-500.0,0.00030136,2,"2024-12-06T03:11:33.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431132,1733454693964,-239.36604278,0.00030136,2,"2024-12-06T03:11:33.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431133,1733454693974,-500.0,0.00030136,2,"2024-12-06T03:11:33.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431134,1733454693983,-500.0,0.00030136,2,"2024-12-06T03:11:33.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431135,1733454693993,-500.0,0.00030136,2,"2024-12-06T03:11:33.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431136,1733454694004,-500.0,0.00030136,2,"2024-12-06T03:11:34.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431137,1733454694014,-500.0,0.00030136,2,"2024-12-06T03:11:34.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431138,1733454694024,-500.0,0.00030136,2,"2024-12-06T03:11:34.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431139,1733454694035,-500.0,0.00030136,2,"2024-12-06T03:11:34.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431140,1733454694045,-531.95188517,0.00030136,2,"2024-12-06T03:11:34.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431141,1733454694055,-500.0,0.00030136,2,"2024-12-06T03:11:34.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431142,1733454694066,-1000.0,0.00030136,2,"2024-12-06T03:11:34.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431143,1733454694077,-500.0,0.00030136,2,"2024-12-06T03:11:34.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431144,1733454694087,-500.0,0.00030136,2,"2024-12-06T03:11:34.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431145,1733454694098,-407.00203086,0.00030136,2,"2024-12-06T03:11:34.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431146,1733454694109,-500.0,0.00030136,2,"2024-12-06T03:11:34.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431147,1733454694120,-500.0,0.00030136,2,"2024-12-06T03:11:34.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431148,1733454694131,-500.0,0.00030136,2,"2024-12-06T03:11:34.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431149,1733454694141,-500.0,0.00030136,2,"2024-12-06T03:11:34.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431150,1733454694152,-640.03177009,0.00030136,2,"2024-12-06T03:11:34.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431151,1733454694163,-500.0,0.00030136,2,"2024-12-06T03:11:34.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431152,1733454694175,-500.0,0.00030136,2,"2024-12-06T03:11:34.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431153,1733454694185,-500.0,0.00030136,2,"2024-12-06T03:11:34.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431154,1733454694196,-500.0,0.00030136,2,"2024-12-06T03:11:34.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431155,1733454694206,-500.0,0.00030136,2,"2024-12-06T03:11:34.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431156,1733454694216,-500.0,0.00030136,2,"2024-12-06T03:11:34.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431157,1733454694227,-500.0,0.00030136,2,"2024-12-06T03:11:34.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431158,1733454694238,-500.0,0.00030136,2,"2024-12-06T03:11:34.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431159,1733454694248,-500.0,0.00030136,2,"2024-12-06T03:11:34.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431160,1733454694259,-500.0,0.00030136,2,"2024-12-06T03:11:34.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431161,1733454694269,-517.22440358,0.00030136,2,"2024-12-06T03:11:34.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431162,1733454694281,-500.0,0.00030136,2,"2024-12-06T03:11:34.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431163,1733454694292,-500.0,0.00030136,2,"2024-12-06T03:11:34.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431164,1733454694302,-500.0,0.00030136,2,"2024-12-06T03:11:34.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431165,1733454694313,-500.0,0.00030136,2,"2024-12-06T03:11:34.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431166,1733454694323,-500.0,0.00030136,2,"2024-12-06T03:11:34.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431167,1733454694334,-500.0,0.00030136,2,"2024-12-06T03:11:34.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431168,1733454694344,-500.0,0.00030136,2,"2024-12-06T03:11:34.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431169,1733454694355,-500.63035244,0.00030136,2,"2024-12-06T03:11:34.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431170,1733454694366,-500.0,0.00030136,2,"2024-12-06T03:11:34.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431171,1733454694376,-500.0,0.00030136,2,"2024-12-06T03:11:34.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431172,1733454694387,-500.0,0.00030136,2,"2024-12-06T03:11:34.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431173,1733454694398,-201.19700604,0.00030136,2,"2024-12-06T03:11:34.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431174,1733454694409,-500.0,0.00030136,2,"2024-12-06T03:11:34.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431175,1733454694419,-500.0,0.00030136,2,"2024-12-06T03:11:34.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431176,1733454694429,-1005.95,0.00030136,2,"2024-12-06T03:11:34.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431177,1733454694440,-500.0,0.00030136,2,"2024-12-06T03:11:34.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431178,1733454694450,-1005.95,0.00030136,2,"2024-12-06T03:11:34.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431179,1733454694461,-1005.95,0.00030136,2,"2024-12-06T03:11:34.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431180,1733454694471,-500.0,0.00030136,2,"2024-12-06T03:11:34.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431181,1733454694481,-1005.95,0.00030136,2,"2024-12-06T03:11:34.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431182,1733454694491,-500.0,0.00030136,2,"2024-12-06T03:11:34.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431183,1733454694502,-1005.95,0.00030136,2,"2024-12-06T03:11:34.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431184,1733454694512,-500.0,0.00030136,2,"2024-12-06T03:11:34.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431185,1733454694522,-500.0,0.00030136,2,"2024-12-06T03:11:34.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431186,1733454694535,-1005.95,0.00030136,2,"2024-12-06T03:11:34.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431187,1733454694546,-500.0,0.00030136,2,"2024-12-06T03:11:34.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431188,1733454694556,-1005.95,0.00030136,2,"2024-12-06T03:11:34.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431189,1733454694567,-500.0,0.00030136,2,"2024-12-06T03:11:34.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431190,1733454694577,-500.0,0.00030136,2,"2024-12-06T03:11:34.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431191,1733454694587,-500.0,0.00030136,2,"2024-12-06T03:11:34.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431192,1733454694597,-500.0,0.00030136,2,"2024-12-06T03:11:34.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431193,1733454694607,-1005.95,0.00030136,2,"2024-12-06T03:11:34.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431194,1733454694617,-500.0,0.00030136,2,"2024-12-06T03:11:34.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431195,1733454694628,-500.0,0.00030136,2,"2024-12-06T03:11:34.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431196,1733454694638,-500.0,0.00030136,2,"2024-12-06T03:11:34.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431197,1733454694648,-500.0,0.00030136,2,"2024-12-06T03:11:34.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431198,1733454694659,-1005.95,0.00030136,2,"2024-12-06T03:11:34.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431199,1733454694670,-500.0,0.00030136,2,"2024-12-06T03:11:34.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431200,1733454694681,-500.0,0.00030136,2,"2024-12-06T03:11:34.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431201,1733454694691,-500.0,0.00030136,2,"2024-12-06T03:11:34.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431202,1733454694702,-500.0,0.00030136,2,"2024-12-06T03:11:34.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431203,1733454694712,-1005.95,0.00030136,2,"2024-12-06T03:11:34.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431204,1733454694723,-276.10191394,0.00030136,2,"2024-12-06T03:11:34.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431205,1733454694734,-500.0,0.00030136,2,"2024-12-06T03:11:34.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431206,1733454694745,-500.0,0.00030136,2,"2024-12-06T03:11:34.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431207,1733454694755,-500.0,0.00030136,2,"2024-12-06T03:11:34.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431208,1733454694766,-500.0,0.00030136,2,"2024-12-06T03:11:34.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431209,1733454694776,-1005.95,0.00030136,2,"2024-12-06T03:11:34.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431210,1733454694789,-500.0,0.00030136,2,"2024-12-06T03:11:34.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431211,1733454694805,-500.0,0.00030136,2,"2024-12-06T03:11:34.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431212,1733454694815,-500.0,0.00030136,2,"2024-12-06T03:11:34.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431213,1733454694824,-500.0,0.00030136,2,"2024-12-06T03:11:34.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431214,1733454694834,-500.0,0.00030136,2,"2024-12-06T03:11:34.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431215,1733454694843,-500.0,0.00030136,2,"2024-12-06T03:11:34.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431216,1733454694853,-500.0,0.00030136,2,"2024-12-06T03:11:34.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431217,1733454694863,-500.0,0.00030136,2,"2024-12-06T03:11:34.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431218,1733454694873,-1005.95,0.00030136,2,"2024-12-06T03:11:34.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431219,1733454694886,-500.0,0.00030136,2,"2024-12-06T03:11:34.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431220,1733454694901,-153.35362852,0.00030136,2,"2024-12-06T03:11:34.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431221,1733454694912,-500.0,0.00030136,2,"2024-12-06T03:11:34.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431222,1733454694922,-500.0,0.00030136,2,"2024-12-06T03:11:34.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431223,1733454694934,-500.0,0.00030136,2,"2024-12-06T03:11:34.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431224,1733454694944,-1005.95,0.00030136,2,"2024-12-06T03:11:34.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431225,1733454694954,-500.0,0.00030136,2,"2024-12-06T03:11:34.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431226,1733454694967,-1005.95,0.00030136,2,"2024-12-06T03:11:34.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431227,1733454694979,-500.0,0.00030136,2,"2024-12-06T03:11:34.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431228,1733454694990,-500.0,0.00030136,2,"2024-12-06T03:11:34.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431229,1733454695002,-500.0,0.00030136,2,"2024-12-06T03:11:35.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431230,1733454695014,-500.0,0.00030136,2,"2024-12-06T03:11:35.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431231,1733454695025,-1005.95,0.00030136,2,"2024-12-06T03:11:35.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431232,1733454695036,-500.0,0.00030136,2,"2024-12-06T03:11:35.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431233,1733454695046,-500.0,0.00030136,2,"2024-12-06T03:11:35.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431234,1733454695057,-500.0,0.00030136,2,"2024-12-06T03:11:35.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431235,1733454695069,-500.0,0.00030136,2,"2024-12-06T03:11:35.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431236,1733454695080,-1005.95,0.00030136,2,"2024-12-06T03:11:35.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431237,1733454695090,-500.0,0.00030136,2,"2024-12-06T03:11:35.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431238,1733454695100,-500.0,0.00030136,2,"2024-12-06T03:11:35.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431239,1733454695110,-500.0,0.00030136,2,"2024-12-06T03:11:35.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431240,1733454695120,-1005.95,0.00030136,2,"2024-12-06T03:11:35.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431241,1733454695130,-500.0,0.00030136,2,"2024-12-06T03:11:35.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431242,1733454695140,-500.0,0.00030136,2,"2024-12-06T03:11:35.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431243,1733454695150,-500.0,0.00030136,2,"2024-12-06T03:11:35.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431244,1733454695160,-1005.95,0.00030136,2,"2024-12-06T03:11:35.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431245,1733454695170,-500.0,0.00030136,2,"2024-12-06T03:11:35.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431246,1733454695181,-500.0,0.00030136,2,"2024-12-06T03:11:35.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431247,1733454695191,-500.0,0.00030136,2,"2024-12-06T03:11:35.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431248,1733454695201,-500.0,0.00030136,2,"2024-12-06T03:11:35.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431249,1733454695211,-500.0,0.00030136,2,"2024-12-06T03:11:35.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431250,1733454695222,-500.0,0.00030136,2,"2024-12-06T03:11:35.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431251,1733454695233,-500.0,0.00030136,2,"2024-12-06T03:11:35.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431252,1733454695243,-500.0,0.00030136,2,"2024-12-06T03:11:35.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431253,1733454695253,-500.0,0.00030136,2,"2024-12-06T03:11:35.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431254,1733454695264,-1005.95,0.00030136,2,"2024-12-06T03:11:35.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431255,1733454695274,-500.0,0.00030136,2,"2024-12-06T03:11:35.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431256,1733454695286,-500.0,0.00030136,2,"2024-12-06T03:11:35.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431257,1733454695296,-500.0,0.00030136,2,"2024-12-06T03:11:35.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431258,1733454695307,-500.0,0.00030136,2,"2024-12-06T03:11:35.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431259,1733454695317,-1005.95,0.00030136,2,"2024-12-06T03:11:35.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431260,1733454695328,-500.0,0.00030136,2,"2024-12-06T03:11:35.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431261,1733454695339,-500.0,0.00030136,2,"2024-12-06T03:11:35.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431262,1733454695349,-500.0,0.00030136,2,"2024-12-06T03:11:35.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431263,1733454695359,-500.0,0.00030136,2,"2024-12-06T03:11:35.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431264,1733454695369,-1005.95,0.00030136,2,"2024-12-06T03:11:35.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431265,1733454695379,-500.0,0.00030136,2,"2024-12-06T03:11:35.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431266,1733454695390,-500.0,0.00030136,2,"2024-12-06T03:11:35.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431267,1733454695401,-500.0,0.00030136,2,"2024-12-06T03:11:35.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431268,1733454695411,-500.0,0.00030136,2,"2024-12-06T03:11:35.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431269,1733454695421,-500.0,0.00030136,2,"2024-12-06T03:11:35.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431270,1733454695431,-500.0,0.00030136,2,"2024-12-06T03:11:35.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431271,1733454695441,-500.0,0.00030136,2,"2024-12-06T03:11:35.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431272,1733454695452,-500.0,0.00030136,2,"2024-12-06T03:11:35.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431273,1733454695462,-1005.95,0.00030136,2,"2024-12-06T03:11:35.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431274,1733454695473,-500.0,0.00030136,2,"2024-12-06T03:11:35.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431275,1733454695483,-500.0,0.00030136,2,"2024-12-06T03:11:35.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431276,1733454695494,-500.0,0.00030136,2,"2024-12-06T03:11:35.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431277,1733454695504,-500.0,0.00030136,2,"2024-12-06T03:11:35.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431278,1733454695514,-500.0,0.00030136,2,"2024-12-06T03:11:35.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431279,1733454695525,-1005.95,0.00030136,2,"2024-12-06T03:11:35.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431280,1733454695536,-241.84897257,0.00030136,2,"2024-12-06T03:11:35.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431281,1733454695546,-500.0,0.00030136,2,"2024-12-06T03:11:35.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431282,1733454695556,-500.0,0.00030136,2,"2024-12-06T03:11:35.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431283,1733454695566,-226.75746222,0.00030136,2,"2024-12-06T03:11:35.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431284,1733454695576,-500.0,0.00030136,2,"2024-12-06T03:11:35.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431285,1733454695586,-540.61786993,0.00030136,2,"2024-12-06T03:11:35.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431286,1733454695596,-500.0,0.00030136,2,"2024-12-06T03:11:35.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431287,1733454695606,-500.0,0.00030136,2,"2024-12-06T03:11:35.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431288,1733454695616,-179.81909404,0.00030136,2,"2024-12-06T03:11:35.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431289,1733454695626,-500.0,0.00030136,2,"2024-12-06T03:11:35.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431290,1733454695635,-324.44471587,0.00030136,2,"2024-12-06T03:11:35.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431291,1733454695645,-554.99059576,0.00030136,2,"2024-12-06T03:11:35.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431292,1733454695655,-500.0,0.00030136,2,"2024-12-06T03:11:35.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431293,1733454695665,-204.69594032,0.00030136,2,"2024-12-06T03:11:35.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431294,1733454695674,-500.0,0.00030136,2,"2024-12-06T03:11:35.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431295,1733454695685,-500.0,0.00030136,2,"2024-12-06T03:11:35.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431296,1733454695695,-1005.97571848,0.00030136,2,"2024-12-06T03:11:35.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431297,1733454695704,-636.03489574,0.00030136,2,"2024-12-06T03:11:35.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431298,1733454695715,-500.0,0.00030136,2,"2024-12-06T03:11:35.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431299,1733454695727,-500.0,0.00030136,2,"2024-12-06T03:11:35.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431300,1733454695737,-346.88522953,0.00030136,2,"2024-12-06T03:11:35.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431301,1733454695749,-500.0,0.00030136,2,"2024-12-06T03:11:35.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431302,1733454695760,-699.35,0.00030136,2,"2024-12-06T03:11:35.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431303,1733454695770,-500.0,0.00030136,2,"2024-12-06T03:11:35.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431304,1733454695782,-699.35,0.00030136,2,"2024-12-06T03:11:35.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431305,1733454695792,-500.0,0.00030136,2,"2024-12-06T03:11:35.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431306,1733454695801,-699.35,0.00030136,2,"2024-12-06T03:11:35.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431307,1733454695812,-500.0,0.00030136,2,"2024-12-06T03:11:35.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431308,1733454695822,-500.0,0.00030136,2,"2024-12-06T03:11:35.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431309,1733454695833,-699.35,0.00030136,2,"2024-12-06T03:11:35.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431310,1733454695843,-500.0,0.00030136,2,"2024-12-06T03:11:35.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431311,1733454695854,-500.0,0.00030136,2,"2024-12-06T03:11:35.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431312,1733454695864,-500.0,0.00030136,2,"2024-12-06T03:11:35.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431313,1733454695875,-699.35,0.00030136,2,"2024-12-06T03:11:35.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431314,1733454695889,-500.0,0.00030136,2,"2024-12-06T03:11:35.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431315,1733454695899,-699.35,0.00030136,2,"2024-12-06T03:11:35.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431316,1733454695909,-500.0,0.00030136,2,"2024-12-06T03:11:35.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431317,1733454695919,-605.86877088,0.00030136,2,"2024-12-06T03:11:35.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431318,1733454695930,-500.0,0.00030136,2,"2024-12-06T03:11:35.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431319,1733454695940,-2157.948082,0.00030136,7,"2024-12-06T03:11:35.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431320,1733454695950,-699.35,0.00030136,2,"2024-12-06T03:11:35.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431321,1733454695959,-500.0,0.00030136,2,"2024-12-06T03:11:35.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431322,1733454695970,-699.35,0.00030136,2,"2024-12-06T03:11:35.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431323,1733454695980,-2157.948082,0.00030136,7,"2024-12-06T03:11:35.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431324,1733454695989,-500.0,0.00030136,2,"2024-12-06T03:11:35.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431325,1733454695999,-500.0,0.00030136,2,"2024-12-06T03:11:35.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431326,1733454696009,-699.35,0.00030136,2,"2024-12-06T03:11:36.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431327,1733454696020,-500.0,0.00030136,2,"2024-12-06T03:11:36.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431328,1733454696031,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431329,1733454696041,-500.0,0.00030136,2,"2024-12-06T03:11:36.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431330,1733454696051,-699.35,0.00030136,2,"2024-12-06T03:11:36.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431331,1733454696062,-500.0,0.00030136,2,"2024-12-06T03:11:36.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431332,1733454696073,-171.081749,0.00030136,2,"2024-12-06T03:11:36.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431333,1733454696085,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431334,1733454696095,-699.35,0.00030136,2,"2024-12-06T03:11:36.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431335,1733454696105,-500.0,0.00030136,2,"2024-12-06T03:11:36.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431336,1733454696115,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431337,1733454696125,-699.35,0.00030136,2,"2024-12-06T03:11:36.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431338,1733454696135,-500.0,0.00030136,2,"2024-12-06T03:11:36.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431339,1733454696146,-500.0,0.00030136,2,"2024-12-06T03:11:36.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431340,1733454696156,-699.35,0.00030136,2,"2024-12-06T03:11:36.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431341,1733454696166,-500.0,0.00030136,2,"2024-12-06T03:11:36.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431342,1733454696176,-699.35,0.00030136,2,"2024-12-06T03:11:36.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431343,1733454696186,-500.0,0.00030136,2,"2024-12-06T03:11:36.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431344,1733454696195,-699.35,0.00030136,2,"2024-12-06T03:11:36.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431345,1733454696206,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431346,1733454696215,-500.0,0.00030136,2,"2024-12-06T03:11:36.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431347,1733454696226,-699.35,0.00030136,2,"2024-12-06T03:11:36.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431348,1733454696236,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431349,1733454696245,-307.84157834,0.00030136,2,"2024-12-06T03:11:36.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431350,1733454696255,-699.35,0.00030136,2,"2024-12-06T03:11:36.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431351,1733454696265,-500.0,0.00030136,2,"2024-12-06T03:11:36.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431352,1733454696276,-699.35,0.00030136,2,"2024-12-06T03:11:36.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431353,1733454696286,-500.0,0.00030136,2,"2024-12-06T03:11:36.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431354,1733454696296,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431355,1733454696307,-500.0,0.00030136,2,"2024-12-06T03:11:36.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431356,1733454696317,-699.35,0.00030136,2,"2024-12-06T03:11:36.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431357,1733454696328,-500.0,0.00030136,2,"2024-12-06T03:11:36.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431358,1733454696338,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431359,1733454696349,-500.0,0.00030136,2,"2024-12-06T03:11:36.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431360,1733454696360,-500.0,0.00030136,2,"2024-12-06T03:11:36.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431361,1733454696370,-699.35,0.00030136,2,"2024-12-06T03:11:36.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431362,1733454696381,-500.0,0.00030136,2,"2024-12-06T03:11:36.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431363,1733454696630,-500.0,0.00030136,2,"2024-12-06T03:11:36.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431364,1733454696655,-699.35,0.00030136,2,"2024-12-06T03:11:36.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431365,1733454696664,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431366,1733454696673,-500.0,0.00030136,2,"2024-12-06T03:11:36.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431367,1733454696683,-500.0,0.00030136,2,"2024-12-06T03:11:36.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431368,1733454696692,-699.35,0.00030136,2,"2024-12-06T03:11:36.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431369,1733454696701,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431370,1733454696711,-500.0,0.00030136,2,"2024-12-06T03:11:36.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431371,1733454696720,-500.0,0.00030136,2,"2024-12-06T03:11:36.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431372,1733454696732,-699.35,0.00030136,2,"2024-12-06T03:11:36.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431373,1733454696741,-500.0,0.00030136,2,"2024-12-06T03:11:36.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431374,1733454696751,-699.50382756,0.00030136,2,"2024-12-06T03:11:36.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431375,1733454696760,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431376,1733454696769,-500.0,0.00030136,2,"2024-12-06T03:11:36.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431377,1733454696780,-711.62,0.00030136,2,"2024-12-06T03:11:36.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431378,1733454696789,-500.0,0.00030136,2,"2024-12-06T03:11:36.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431379,1733454696799,-500.0,0.00030136,2,"2024-12-06T03:11:36.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431380,1733454696809,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431381,1733454696818,-711.62,0.00030136,2,"2024-12-06T03:11:36.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431382,1733454696827,-500.0,0.00030136,2,"2024-12-06T03:11:36.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431383,1733454696836,-500.0,0.00030136,2,"2024-12-06T03:11:36.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431384,1733454696845,-501.6908971,0.00030136,2,"2024-12-06T03:11:36.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431385,1733454696854,-711.62,0.00030136,2,"2024-12-06T03:11:36.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431386,1733454696863,-500.0,0.00030136,2,"2024-12-06T03:11:36.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431387,1733454696872,-193.29034877,0.00030136,2,"2024-12-06T03:11:36.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431388,1733454696882,-711.62,0.00030136,2,"2024-12-06T03:11:36.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431389,1733454696893,-711.62,0.00030136,2,"2024-12-06T03:11:36.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431390,1733454696903,-711.62,0.00030136,2,"2024-12-06T03:11:36.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431391,1733454696912,-711.62,0.00030136,2,"2024-12-06T03:11:36.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431392,1733454696921,-508.81721249,0.00030136,2,"2024-12-06T03:11:36.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431393,1733454696932,-711.62,0.00030136,2,"2024-12-06T03:11:36.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431394,1733454696941,-711.62,0.00030136,2,"2024-12-06T03:11:36.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431395,1733454696950,-500.0,0.00030136,2,"2024-12-06T03:11:36.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431396,1733454696960,-711.62,0.00030136,2,"2024-12-06T03:11:36.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431397,1733454696969,-2157.948082,0.00030136,7,"2024-12-06T03:11:36.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431398,1733454696978,-500.0,0.00030136,2,"2024-12-06T03:11:36.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431399,1733454696987,-503.8446912,0.00030136,2,"2024-12-06T03:11:36.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431400,1733454696997,-500.0,0.00030136,2,"2024-12-06T03:11:36.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431401,1733454697006,-711.62,0.00030136,2,"2024-12-06T03:11:37.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431402,1733454697016,-2157.948082,0.00030136,7,"2024-12-06T03:11:37.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431403,1733454697025,-500.0,0.00030136,2,"2024-12-06T03:11:37.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431404,1733454697035,-500.0,0.00030136,2,"2024-12-06T03:11:37.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431405,1733454697045,-711.62,0.00030136,2,"2024-12-06T03:11:37.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431406,1733454697055,-500.0,0.00030136,2,"2024-12-06T03:11:37.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431407,1733454697065,-2157.948082,0.00030136,7,"2024-12-06T03:11:37.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431408,1733454697076,-711.62,0.00030136,2,"2024-12-06T03:11:37.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431409,1733454697085,-500.0,0.00030136,2,"2024-12-06T03:11:37.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431410,1733454697094,-500.62030496,0.00030136,2,"2024-12-06T03:11:37.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431411,1733454697103,-2157.948082,0.00030136,7,"2024-12-06T03:11:37.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431412,1733454697112,-711.62,0.00030136,2,"2024-12-06T03:11:37.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431413,1733454697123,-566.55197412,0.00030136,2,"2024-12-06T03:11:37.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431414,1733454697132,-500.0,0.00030136,2,"2024-12-06T03:11:37.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431415,1733454697143,-2157.948082,0.00030136,7,"2024-12-06T03:11:37.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431416,1733454697152,-711.62,0.00030136,2,"2024-12-06T03:11:37.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431417,1733454697166,-500.0,0.00030136,2,"2024-12-06T03:11:37.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431418,1733454697176,-2157.948082,0.00030136,7,"2024-12-06T03:11:37.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431419,1733454697185,-711.62,0.00030136,2,"2024-12-06T03:11:37.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431420,1733454697194,-495.81098816,0.00030136,2,"2024-12-06T03:11:37.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431421,1733454697203,-711.62,0.00030136,2,"2024-12-06T03:11:37.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431422,1733454697212,-2157.948074,0.00030136,7,"2024-12-06T03:11:37.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431423,1733454697222,-711.62,0.00030136,2,"2024-12-06T03:11:37.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431424,1733454697231,-500.0,0.00030136,2,"2024-12-06T03:11:37.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431425,1733454697240,-711.62,0.00030136,2,"2024-12-06T03:11:37.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431426,1733454697250,-500.0,0.00030136,2,"2024-12-06T03:11:37.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431427,1733454697260,-500.0,0.00030136,2,"2024-12-06T03:11:37.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431428,1733454697269,-711.62,0.00030136,2,"2024-12-06T03:11:37.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431429,1733454697279,-500.0,0.00030136,2,"2024-12-06T03:11:37.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431430,1733454697289,-502.63732678,0.00030136,2,"2024-12-06T03:11:37.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431431,1733454697299,-711.62,0.00030136,2,"2024-12-06T03:11:37.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431432,1733454697308,-500.0,0.00030136,2,"2024-12-06T03:11:37.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431433,1733454697317,-711.62,0.00030136,2,"2024-12-06T03:11:37.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431434,1733454697326,-500.0,0.00030136,2,"2024-12-06T03:11:37.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431435,1733454697336,-711.62,0.00030136,2,"2024-12-06T03:11:37.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431436,1733454697345,-500.0,0.00030136,2,"2024-12-06T03:11:37.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431437,1733454697354,-711.74859378,0.00030136,2,"2024-12-06T03:11:37.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431438,1733454697363,-500.0,0.00030136,2,"2024-12-06T03:11:37.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431439,1733454697373,-500.0,0.00030136,2,"2024-12-06T03:11:37.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431440,1733454697383,-500.0,0.00030136,2,"2024-12-06T03:11:37.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431441,1733454697392,-500.0,0.00030136,2,"2024-12-06T03:11:37.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431442,1733454697401,-178.68105104,0.00030136,2,"2024-12-06T03:11:37.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431443,1733454697411,-500.0,0.00030136,2,"2024-12-06T03:11:37.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431444,1733454697420,-500.0,0.00030136,2,"2024-12-06T03:11:37.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431445,1733454697429,-473.76312502,0.00030136,2,"2024-12-06T03:11:37.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431446,1733454697439,-500.0,0.00030136,2,"2024-12-06T03:11:37.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431447,1733454697449,-193.49857256,0.00030136,2,"2024-12-06T03:11:37.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431448,1733454697458,-504.26116315,0.00030136,2,"2024-12-06T03:11:37.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431449,1733454697467,-500.0,0.00030136,2,"2024-12-06T03:11:37.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431450,1733454697476,-500.0,0.00030136,2,"2024-12-06T03:11:37.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431451,1733454697486,-500.0,0.00030136,2,"2024-12-06T03:11:37.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431452,1733454697495,-544.70245848,0.00030136,2,"2024-12-06T03:11:37.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431453,1733454697505,-500.79933634,0.00030136,2,"2024-12-06T03:11:37.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431454,1733454697514,-500.0,0.00030136,2,"2024-12-06T03:11:37.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431455,1733454697523,-500.0,0.00030136,2,"2024-12-06T03:11:37.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431456,1733454697532,-500.0,0.00030136,2,"2024-12-06T03:11:37.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431457,1733454697542,-500.0,0.00030136,2,"2024-12-06T03:11:37.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431458,1733454697551,-500.0,0.00030136,2,"2024-12-06T03:11:37.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431459,1733454697561,-500.0,0.00030136,2,"2024-12-06T03:11:37.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431460,1733454697570,-500.0,0.00030136,2,"2024-12-06T03:11:37.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431461,1733454697579,-500.0,0.00030136,2,"2024-12-06T03:11:37.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431462,1733454697589,-500.0,0.00030136,2,"2024-12-06T03:11:37.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431463,1733454697598,-500.0,0.00030136,2,"2024-12-06T03:11:37.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431464,1733454697607,-500.0,0.00030136,2,"2024-12-06T03:11:37.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431465,1733454697616,-500.0,0.00030136,2,"2024-12-06T03:11:37.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431466,1733454697626,-500.0,0.00030136,2,"2024-12-06T03:11:37.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431467,1733454697635,-500.0,0.00030136,2,"2024-12-06T03:11:37.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431468,1733454697644,-207.93003133,0.00030136,2,"2024-12-06T03:11:37.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431469,1733454697653,-500.0,0.00030136,2,"2024-12-06T03:11:37.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431470,1733454697663,-508.18925825,0.00030136,2,"2024-12-06T03:11:37.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431471,1733454697672,-500.0,0.00030136,2,"2024-12-06T03:11:37.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431472,1733454697681,-500.0,0.00030136,2,"2024-12-06T03:11:37.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431473,1733454697690,-500.0,0.00030136,2,"2024-12-06T03:11:37.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431474,1733454697700,-500.0,0.00030136,2,"2024-12-06T03:11:37.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431475,1733454697709,-500.0,0.00030136,2,"2024-12-06T03:11:37.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431476,1733454697719,-500.0,0.00030136,2,"2024-12-06T03:11:37.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431477,1733454697729,-500.0,0.00030136,2,"2024-12-06T03:11:37.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431478,1733454697739,-500.0,0.00030136,2,"2024-12-06T03:11:37.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431479,1733454697748,-500.0,0.00030136,2,"2024-12-06T03:11:37.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431480,1733454697757,-500.0,0.00030136,2,"2024-12-06T03:11:37.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431481,1733454697767,-500.0,0.00030136,2,"2024-12-06T03:11:37.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431482,1733454697776,-615.73474651,0.00030136,2,"2024-12-06T03:11:37.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431483,1733454697787,-500.0,0.00030136,2,"2024-12-06T03:11:37.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431484,1733454697797,-500.0,0.00030136,2,"2024-12-06T03:11:37.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431485,1733454697807,-500.0,0.00030136,2,"2024-12-06T03:11:37.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431486,1733454697816,-500.0,0.00030136,2,"2024-12-06T03:11:37.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431487,1733454697826,-500.0,0.00030136,2,"2024-12-06T03:11:37.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431488,1733454697835,-500.0,0.00030136,2,"2024-12-06T03:11:37.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431489,1733454697845,-211.1429996,0.00030136,2,"2024-12-06T03:11:37.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431490,1733454697854,-432.10831475,0.00030136,2,"2024-12-06T03:11:37.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431491,1733454697863,-500.0,0.00030136,2,"2024-12-06T03:11:37.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431492,1733454697872,-554.24577126,0.00030136,2,"2024-12-06T03:11:37.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431493,1733454697882,-500.0,0.00030136,2,"2024-12-06T03:11:37.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431494,1733454697897,-500.0,0.00030136,2,"2024-12-06T03:11:37.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431495,1733454697907,-500.0,0.00030136,2,"2024-12-06T03:11:37.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431496,1733454697917,-500.0,0.00030136,2,"2024-12-06T03:11:37.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431497,1733454697928,-500.0,0.00030136,2,"2024-12-06T03:11:37.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431498,1733454697938,-500.0,0.00030136,2,"2024-12-06T03:11:37.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431499,1733454697947,-793.14,0.00030136,2,"2024-12-06T03:11:37.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431500,1733454697957,-500.0,0.00030136,2,"2024-12-06T03:11:37.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431501,1733454697966,-501.07978741,0.00030136,2,"2024-12-06T03:11:37.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431502,1733454697976,-793.14,0.00030136,2,"2024-12-06T03:11:37.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431503,1733454697987,-802.36,0.00030136,2,"2024-12-06T03:11:37.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431504,1733454697997,-500.0,0.00030136,2,"2024-12-06T03:11:37.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431505,1733454698006,-793.14,0.00030136,2,"2024-12-06T03:11:38.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431506,1733454698015,-802.36,0.00030136,2,"2024-12-06T03:11:38.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431507,1733454698025,-500.0,0.00030136,2,"2024-12-06T03:11:38.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431508,1733454698035,-793.14,0.00030136,2,"2024-12-06T03:11:38.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431509,1733454698044,-802.36,0.00030136,2,"2024-12-06T03:11:38.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431510,1733454698054,-793.14,0.00030136,2,"2024-12-06T03:11:38.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431511,1733454698063,-500.0,0.00030136,2,"2024-12-06T03:11:38.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431512,1733454698072,-802.36,0.00030136,2,"2024-12-06T03:11:38.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431513,1733454698081,-793.14,0.00030136,2,"2024-12-06T03:11:38.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431514,1733454698091,-500.0,0.00030136,2,"2024-12-06T03:11:38.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431515,1733454698100,-500.0,0.00030136,2,"2024-12-06T03:11:38.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431516,1733454698110,-802.36,0.00030136,2,"2024-12-06T03:11:38.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431517,1733454698119,-793.14,0.00030136,2,"2024-12-06T03:11:38.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431518,1733454698128,-500.0,0.00030136,2,"2024-12-06T03:11:38.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431519,1733454698137,-500.0,0.00030136,2,"2024-12-06T03:11:38.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431520,1733454698147,-802.36,0.00030136,2,"2024-12-06T03:11:38.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431521,1733454698156,-793.14,0.00030136,2,"2024-12-06T03:11:38.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431522,1733454698165,-500.0,0.00030136,2,"2024-12-06T03:11:38.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431523,1733454698174,-445.10247449,0.00030136,2,"2024-12-06T03:11:38.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431524,1733454698183,-802.36,0.00030136,2,"2024-12-06T03:11:38.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431525,1733454698192,-500.0,0.00030136,2,"2024-12-06T03:11:38.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431526,1733454698202,-502.25862876,0.00030136,2,"2024-12-06T03:11:38.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431527,1733454698211,-793.14,0.00030136,2,"2024-12-06T03:11:38.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431528,1733454698220,-500.0,0.00030136,2,"2024-12-06T03:11:38.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431529,1733454698230,-500.0,0.00030136,2,"2024-12-06T03:11:38.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431530,1733454698240,-793.14,0.00030136,2,"2024-12-06T03:11:38.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431531,1733454698249,-346.11502833,0.00030136,2,"2024-12-06T03:11:38.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431532,1733454698259,-500.0,0.00030136,2,"2024-12-06T03:11:38.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431533,1733454698269,-793.14,0.00030136,2,"2024-12-06T03:11:38.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431534,1733454698278,-802.36,0.00030136,2,"2024-12-06T03:11:38.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431535,1733454698290,-501.69170426,0.00030136,2,"2024-12-06T03:11:38.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431536,1733454698301,-793.14,0.00030136,2,"2024-12-06T03:11:38.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431537,1733454698310,-802.36,0.00030136,2,"2024-12-06T03:11:38.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431538,1733454698321,-793.14,0.00030136,2,"2024-12-06T03:11:38.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431539,1733454698331,-802.36,0.00030136,2,"2024-12-06T03:11:38.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431540,1733454698341,-793.14,0.00030136,2,"2024-12-06T03:11:38.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431541,1733454698351,-802.36,0.00030136,2,"2024-12-06T03:11:38.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431542,1733454698360,-793.14,0.00030136,2,"2024-12-06T03:11:38.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431543,1733454698370,-802.36,0.00030136,2,"2024-12-06T03:11:38.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431544,1733454698379,-793.14,0.00030136,2,"2024-12-06T03:11:38.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431545,1733454698389,-802.36,0.00030136,2,"2024-12-06T03:11:38.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431546,1733454698398,-500.0,0.00030136,2,"2024-12-06T03:11:38.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431547,1733454698408,-793.14,0.00030136,2,"2024-12-06T03:11:38.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431548,1733454698417,-802.36,0.00030136,2,"2024-12-06T03:11:38.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431549,1733454698426,-500.0,0.00030136,2,"2024-12-06T03:11:38.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431550,1733454698436,-793.14,0.00030136,2,"2024-12-06T03:11:38.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431551,1733454698445,-500.0,0.00030136,2,"2024-12-06T03:11:38.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431552,1733454698455,-802.36,0.00030136,2,"2024-12-06T03:11:38.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431553,1733454698464,-251.24782282,0.00030136,2,"2024-12-06T03:11:38.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431554,1733454698474,-793.14,0.00030136,2,"2024-12-06T03:11:38.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431555,1733454698483,-500.0,0.00030136,2,"2024-12-06T03:11:38.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431556,1733454698493,-802.36,0.00030136,2,"2024-12-06T03:11:38.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431557,1733454698502,-793.14,0.00030136,2,"2024-12-06T03:11:38.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431558,1733454698512,-802.36,0.00030136,2,"2024-12-06T03:11:38.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431559,1733454698522,-500.0,0.00030136,2,"2024-12-06T03:11:38.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431560,1733454698536,-793.14,0.00030136,2,"2024-12-06T03:11:38.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431561,1733454698547,-802.36,0.00030136,2,"2024-12-06T03:11:38.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431562,1733454698557,-500.0,0.00030136,2,"2024-12-06T03:11:38.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431563,1733454698567,-793.14,0.00030136,2,"2024-12-06T03:11:38.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431564,1733454698576,-802.36,0.00030136,2,"2024-12-06T03:11:38.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431565,1733454698587,-500.0,0.00030136,2,"2024-12-06T03:11:38.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431566,1733454698597,-793.14,0.00030136,2,"2024-12-06T03:11:38.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431567,1733454698606,-802.36,0.00030136,2,"2024-12-06T03:11:38.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431568,1733454698616,-500.0,0.00030136,2,"2024-12-06T03:11:38.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431569,1733454698626,-793.1664025,0.00030136,2,"2024-12-06T03:11:38.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431570,1733454698635,-802.36,0.00030136,2,"2024-12-06T03:11:38.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431571,1733454698645,-500.0,0.00030136,2,"2024-12-06T03:11:38.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431572,1733454698654,-802.36,0.00030136,2,"2024-12-06T03:11:38.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431573,1733454698663,-500.0,0.00030136,2,"2024-12-06T03:11:38.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431574,1733454698672,-500.0,0.00030136,2,"2024-12-06T03:11:38.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431575,1733454698682,-802.36,0.00030136,2,"2024-12-06T03:11:38.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431576,1733454698692,-500.0,0.00030136,2,"2024-12-06T03:11:38.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431577,1733454698702,-510.51402959,0.00030136,2,"2024-12-06T03:11:38.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431578,1733454698711,-500.0,0.00030136,2,"2024-12-06T03:11:38.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431579,1733454698722,-802.39674953,0.00030136,2,"2024-12-06T03:11:38.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431580,1733454698732,-500.0,0.00030136,2,"2024-12-06T03:11:38.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431581,1733454698742,-500.0,0.00030136,2,"2024-12-06T03:11:38.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431582,1733454698751,-500.0,0.00030136,2,"2024-12-06T03:11:38.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431583,1733454698761,-500.0,0.00030136,2,"2024-12-06T03:11:38.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431584,1733454698770,-315.76878209,0.00030136,2,"2024-12-06T03:11:38.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431585,1733454698782,-500.0,0.00030136,2,"2024-12-06T03:11:38.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431586,1733454698791,-500.0,0.00030136,2,"2024-12-06T03:11:38.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431587,1733454698801,-643.22870788,0.00030136,2,"2024-12-06T03:11:38.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431588,1733454698812,-500.0,0.00030136,2,"2024-12-06T03:11:38.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431589,1733454698822,-417.244955,0.00030136,7,"2024-12-06T03:11:38.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431590,1733454698832,-500.0,0.00030136,2,"2024-12-06T03:11:38.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431591,1733454698842,-500.0,0.00030136,2,"2024-12-06T03:11:38.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431592,1733454698851,-417.244955,0.00030136,7,"2024-12-06T03:11:38.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431593,1733454698861,-500.0,0.00030136,2,"2024-12-06T03:11:38.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431594,1733454698870,-500.0,0.00030136,2,"2024-12-06T03:11:38.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431595,1733454698881,-417.244955,0.00030136,7,"2024-12-06T03:11:38.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431596,1733454698893,-500.0,0.00030136,2,"2024-12-06T03:11:38.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431597,1733454698902,-451.8368649,0.00030136,2,"2024-12-06T03:11:38.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431598,1733454698911,-417.244955,0.00030136,7,"2024-12-06T03:11:38.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431599,1733454698920,-500.0,0.00030136,2,"2024-12-06T03:11:38.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431600,1733454698930,-500.0,0.00030136,2,"2024-12-06T03:11:38.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431601,1733454698939,-417.244955,0.00030136,7,"2024-12-06T03:11:38.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431602,1733454698949,-500.0,0.00030136,2,"2024-12-06T03:11:38.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431603,1733454698958,-500.0,0.00030136,2,"2024-12-06T03:11:38.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431604,1733454698969,-502.41817657,0.00030136,2,"2024-12-06T03:11:38.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431605,1733454698978,-417.244955,0.00030136,7,"2024-12-06T03:11:38.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431606,1733454698987,-500.0,0.00030136,2,"2024-12-06T03:11:38.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431607,1733454698996,-417.244955,0.00030136,7,"2024-12-06T03:11:38.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431608,1733454699006,-500.0,0.00030136,2,"2024-12-06T03:11:39.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431609,1733454699015,-500.0,0.00030136,2,"2024-12-06T03:11:39.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431610,1733454699025,-500.95716238,0.00030136,2,"2024-12-06T03:11:39.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431611,1733454699036,-417.244955,0.00030136,7,"2024-12-06T03:11:39.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431612,1733454699046,-500.0,0.00030136,2,"2024-12-06T03:11:39.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431613,1733454699055,-500.0,0.00030136,2,"2024-12-06T03:11:39.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431614,1733454699064,-417.244955,0.00030136,7,"2024-12-06T03:11:39.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431615,1733454699073,-500.0,0.00030136,2,"2024-12-06T03:11:39.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431616,1733454699084,-265.89371949,0.00030136,2,"2024-12-06T03:11:39.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431617,1733454699093,-500.0,0.00030136,2,"2024-12-06T03:11:39.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431618,1733454699103,-417.244955,0.00030136,7,"2024-12-06T03:11:39.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431619,1733454699113,-500.0,0.00030136,2,"2024-12-06T03:11:39.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431620,1733454699123,-500.0,0.00030136,2,"2024-12-06T03:11:39.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431621,1733454699132,-500.0,0.00030136,2,"2024-12-06T03:11:39.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431622,1733454699142,-417.244955,0.00030136,7,"2024-12-06T03:11:39.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431623,1733454699151,-671.47,0.00030136,2,"2024-12-06T03:11:39.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431624,1733454699161,-500.0,0.00030136,2,"2024-12-06T03:11:39.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431625,1733454699170,-671.47,0.00030136,2,"2024-12-06T03:11:39.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431626,1733454699179,-500.0,0.00030136,2,"2024-12-06T03:11:39.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431627,1733454699189,-417.244955,0.00030136,7,"2024-12-06T03:11:39.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431628,1733454699198,-671.47,0.00030136,2,"2024-12-06T03:11:39.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431629,1733454699207,-417.244955,0.00030136,7,"2024-12-06T03:11:39.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431630,1733454699217,-671.47,0.00030136,2,"2024-12-06T03:11:39.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431631,1733454699226,-500.0,0.00030136,2,"2024-12-06T03:11:39.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431632,1733454699235,-1018.37,0.00030136,2,"2024-12-06T03:11:39.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431633,1733454699244,-500.0,0.00030136,2,"2024-12-06T03:11:39.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431634,1733454699254,-671.47,0.00030136,2,"2024-12-06T03:11:39.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431635,1733454699263,-500.0,0.00030136,2,"2024-12-06T03:11:39.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431636,1733454699272,-1018.37,0.00030136,2,"2024-12-06T03:11:39.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431637,1733454699283,-500.0,0.00030136,2,"2024-12-06T03:11:39.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431638,1733454699292,-671.47,0.00030136,2,"2024-12-06T03:11:39.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431639,1733454699302,-500.0,0.00030136,2,"2024-12-06T03:11:39.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431640,1733454699311,-1018.37,0.00030136,2,"2024-12-06T03:11:39.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431641,1733454699320,-500.0,0.00030136,2,"2024-12-06T03:11:39.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431642,1733454699330,-671.47,0.00030136,2,"2024-12-06T03:11:39.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431643,1733454699339,-1018.37,0.00030136,2,"2024-12-06T03:11:39.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431644,1733454699348,-500.0,0.00030136,2,"2024-12-06T03:11:39.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431645,1733454699357,-500.0,0.00030136,2,"2024-12-06T03:11:39.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431646,1733454699367,-417.244955,0.00030136,7,"2024-12-06T03:11:39.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431647,1733454699377,-671.47,0.00030136,2,"2024-12-06T03:11:39.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431648,1733454699386,-500.0,0.00030136,2,"2024-12-06T03:11:39.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431649,1733454699396,-1018.37,0.00030136,2,"2024-12-06T03:11:39.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431650,1733454699405,-500.0,0.00030136,2,"2024-12-06T03:11:39.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431651,1733454699414,-671.47,0.00030136,2,"2024-12-06T03:11:39.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431652,1733454699424,-1018.37,0.00030136,2,"2024-12-06T03:11:39.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431653,1733454699433,-500.0,0.00030136,2,"2024-12-06T03:11:39.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431654,1733454699442,-500.0,0.00030136,2,"2024-12-06T03:11:39.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431655,1733454699452,-417.244955,0.00030136,7,"2024-12-06T03:11:39.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431656,1733454699461,-1018.37,0.00030136,2,"2024-12-06T03:11:39.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431657,1733454699471,-500.0,0.00030136,2,"2024-12-06T03:11:39.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431658,1733454699481,-500.0,0.00030136,2,"2024-12-06T03:11:39.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431659,1733454699490,-671.47,0.00030136,2,"2024-12-06T03:11:39.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431660,1733454699500,-1018.37,0.00030136,2,"2024-12-06T03:11:39.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431661,1733454699509,-500.0,0.00030136,2,"2024-12-06T03:11:39.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431662,1733454699519,-500.0,0.00030136,2,"2024-12-06T03:11:39.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431663,1733454699528,-671.47,0.00030136,2,"2024-12-06T03:11:39.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431664,1733454699541,-417.244955,0.00030136,7,"2024-12-06T03:11:39.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431665,1733454699550,-1018.37,0.00030136,2,"2024-12-06T03:11:39.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431666,1733454699559,-500.0,0.00030136,2,"2024-12-06T03:11:39.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431667,1733454699568,-671.47,0.00030136,2,"2024-12-06T03:11:39.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431668,1733454699578,-1018.37,0.00030136,2,"2024-12-06T03:11:39.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431669,1733454699587,-500.0,0.00030136,2,"2024-12-06T03:11:39.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431670,1733454699596,-671.47,0.00030136,2,"2024-12-06T03:11:39.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431671,1733454699605,-417.244955,0.00030136,7,"2024-12-06T03:11:39.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431672,1733454699614,-694.524946,0.00030136,7,"2024-12-06T03:11:39.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431673,1733454699623,-1018.37,0.00030136,2,"2024-12-06T03:11:39.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431674,1733454699632,-500.0,0.00030136,2,"2024-12-06T03:11:39.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431675,1733454699641,-671.47,0.00030136,2,"2024-12-06T03:11:39.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431676,1733454699650,-417.244955,0.00030136,7,"2024-12-06T03:11:39.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431677,1733454699659,-500.0,0.00030136,2,"2024-12-06T03:11:39.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431678,1733454699668,-1018.37,0.00030136,2,"2024-12-06T03:11:39.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431679,1733454699677,-671.47,0.00030136,2,"2024-12-06T03:11:39.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431680,1733454699686,-500.0,0.00030136,2,"2024-12-06T03:11:39.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431681,1733454699695,-500.0,0.00030136,2,"2024-12-06T03:11:39.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431682,1733454699704,-1018.37,0.00030136,2,"2024-12-06T03:11:39.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431683,1733454699715,-417.244955,0.00030136,7,"2024-12-06T03:11:39.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431684,1733454699725,-671.47,0.00030136,2,"2024-12-06T03:11:39.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431685,1733454699735,-500.0,0.00030136,2,"2024-12-06T03:11:39.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431686,1733454699745,-1018.37,0.00030136,2,"2024-12-06T03:11:39.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431687,1733454699755,-600.94236081,0.00030136,2,"2024-12-06T03:11:39.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431688,1733454699765,-694.524946,0.00030136,7,"2024-12-06T03:11:39.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431689,1733454699774,-671.47,0.00030136,2,"2024-12-06T03:11:39.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431690,1733454699786,-1018.37,0.00030136,2,"2024-12-06T03:11:39.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431691,1733454699797,-417.244964,0.00030136,7,"2024-12-06T03:11:39.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431692,1733454699808,-500.0,0.00030136,2,"2024-12-06T03:11:39.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431693,1733454699818,-671.47,0.00030136,2,"2024-12-06T03:11:39.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431694,1733454699828,-1018.37,0.00030136,2,"2024-12-06T03:11:39.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431695,1733454699838,-500.0,0.00030136,2,"2024-12-06T03:11:39.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431696,1733454699847,-694.524946,0.00030136,7,"2024-12-06T03:11:39.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431697,1733454699857,-671.47,0.00030136,2,"2024-12-06T03:11:39.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431698,1733454699867,-1018.37,0.00030136,2,"2024-12-06T03:11:39.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431699,1733454699877,-500.0,0.00030136,2,"2024-12-06T03:11:39.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431700,1733454699889,-671.47,0.00030136,2,"2024-12-06T03:11:39.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431701,1733454700136,-1018.37,0.00030136,2,"2024-12-06T03:11:40.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431702,1733454700146,-694.524946,0.00030136,7,"2024-12-06T03:11:40.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431703,1733454700155,-500.0,0.00030136,2,"2024-12-06T03:11:40.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431704,1733454700164,-671.47,0.00030136,2,"2024-12-06T03:11:40.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431705,1733454700174,-1018.37,0.00030136,2,"2024-12-06T03:11:40.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431706,1733454700184,-500.0,0.00030136,2,"2024-12-06T03:11:40.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431707,1733454700194,-671.47,0.00030136,2,"2024-12-06T03:11:40.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431708,1733454700204,-694.524946,0.00030136,7,"2024-12-06T03:11:40.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431709,1733454700213,-302.47441852,0.00030136,2,"2024-12-06T03:11:40.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431710,1733454700223,-1018.37,0.00030136,2,"2024-12-06T03:11:40.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431711,1733454700232,-500.0,0.00030136,2,"2024-12-06T03:11:40.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431712,1733454700242,-671.47,0.00030136,2,"2024-12-06T03:11:40.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431713,1733454700253,-500.0,0.00030136,2,"2024-12-06T03:11:40.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431714,1733454700263,-694.524946,0.00030136,7,"2024-12-06T03:11:40.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431715,1733454700272,-1018.37,0.00030136,2,"2024-12-06T03:11:40.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431716,1733454700286,-671.58030109,0.00030136,2,"2024-12-06T03:11:40.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431717,1733454700296,-500.0,0.00030136,2,"2024-12-06T03:11:40.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431718,1733454700306,-1018.37,0.00030136,2,"2024-12-06T03:11:40.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431719,1733454700316,-694.524946,0.00030136,7,"2024-12-06T03:11:40.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431720,1733454700326,-694.524946,0.00030136,7,"2024-12-06T03:11:40.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431721,1733454700339,-239.88911711,0.00030136,2,"2024-12-06T03:11:40.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431722,1733454700350,-509.38,0.00030136,2,"2024-12-06T03:11:40.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431723,1733454700362,-694.524946,0.00030136,7,"2024-12-06T03:11:40.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431724,1733454700372,-509.38,0.00030136,2,"2024-12-06T03:11:40.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431725,1733454700381,-694.524946,0.00030136,7,"2024-12-06T03:11:40.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431726,1733454700391,-509.38,0.00030136,2,"2024-12-06T03:11:40.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431727,1733454700402,-509.38,0.00030136,2,"2024-12-06T03:11:40.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431728,1733454700412,-694.524946,0.00030136,7,"2024-12-06T03:11:40.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431729,1733454700422,-509.38,0.00030136,2,"2024-12-06T03:11:40.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431730,1733454700432,-1018.37,0.00030136,2,"2024-12-06T03:11:40.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431731,1733454700442,-694.524946,0.00030136,7,"2024-12-06T03:11:40.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431732,1733454700452,-509.38,0.00030136,2,"2024-12-06T03:11:40.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431733,1733454700462,-694.524946,0.00030136,7,"2024-12-06T03:11:40.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431734,1733454700472,-500.0,0.00030136,2,"2024-12-06T03:11:40.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431735,1733454700481,-509.38,0.00030136,2,"2024-12-06T03:11:40.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431736,1733454700491,-1018.41807122,0.00030136,2,"2024-12-06T03:11:40.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431737,1733454700500,-694.524946,0.00030136,7,"2024-12-06T03:11:40.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431738,1733454700510,-500.0,0.00030136,2,"2024-12-06T03:11:40.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431739,1733454700519,-509.38,0.00030136,2,"2024-12-06T03:11:40.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431740,1733454700532,-500.0,0.00030136,2,"2024-12-06T03:11:40.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431741,1733454700542,-509.38,0.00030136,2,"2024-12-06T03:11:40.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431742,1733454700551,-694.524946,0.00030136,7,"2024-12-06T03:11:40.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431743,1733454700561,-500.0,0.00030136,2,"2024-12-06T03:11:40.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431744,1733454700570,-509.38,0.00030136,2,"2024-12-06T03:11:40.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431745,1733454700579,-500.0,0.00030136,2,"2024-12-06T03:11:40.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431746,1733454700589,-509.38,0.00030136,2,"2024-12-06T03:11:40.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431747,1733454700599,-694.524946,0.00030136,7,"2024-12-06T03:11:40.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431748,1733454700608,-500.0,0.00030136,2,"2024-12-06T03:11:40.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431749,1733454700618,-509.38,0.00030136,2,"2024-12-06T03:11:40.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431750,1733454700627,-694.524946,0.00030136,7,"2024-12-06T03:11:40.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431751,1733454700637,-509.38,0.00030136,2,"2024-12-06T03:11:40.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431752,1733454700646,-500.0,0.00030136,2,"2024-12-06T03:11:40.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431753,1733454700655,-500.0,0.00030136,2,"2024-12-06T03:11:40.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431754,1733454700665,-509.38,0.00030136,2,"2024-12-06T03:11:40.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431755,1733454700674,-694.524946,0.00030136,7,"2024-12-06T03:11:40.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431756,1733454700684,-509.38,0.00030136,2,"2024-12-06T03:11:40.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431757,1733454700693,-509.38,0.00030136,2,"2024-12-06T03:11:40.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431758,1733454700702,-694.524946,0.00030136,7,"2024-12-06T03:11:40.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431759,1733454700711,-500.0,0.00030136,2,"2024-12-06T03:11:40.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431760,1733454700721,-509.38,0.00030136,2,"2024-12-06T03:11:40.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431761,1733454700732,-509.38,0.00030136,2,"2024-12-06T03:11:40.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431762,1733454700742,-694.524944,0.00030136,7,"2024-12-06T03:11:40.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431763,1733454700751,-500.0,0.00030136,2,"2024-12-06T03:11:40.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431764,1733454700760,-509.38,0.00030136,2,"2024-12-06T03:11:40.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431765,1733454700770,-500.0,0.00030136,2,"2024-12-06T03:11:40.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431766,1733454700782,-509.38,0.00030136,2,"2024-12-06T03:11:40.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431767,1733454700791,-500.0,0.00030136,2,"2024-12-06T03:11:40.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431768,1733454700802,-509.38,0.00030136,2,"2024-12-06T03:11:40.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431769,1733454700811,-500.0,0.00030136,2,"2024-12-06T03:11:40.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431770,1733454700821,-509.38,0.00030136,2,"2024-12-06T03:11:40.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431771,1733454700831,-509.38,0.00030136,2,"2024-12-06T03:11:40.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431772,1733454700841,-500.0,0.00030136,2,"2024-12-06T03:11:40.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431773,1733454700850,-509.57310634,0.00030136,2,"2024-12-06T03:11:40.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431774,1733454700859,-209.59517503,0.00030136,2,"2024-12-06T03:11:40.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431775,1733454700869,-500.0,0.00030136,2,"2024-12-06T03:11:40.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431776,1733454700879,-500.0,0.00030136,2,"2024-12-06T03:11:40.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431777,1733454700893,-500.0,0.00030136,2,"2024-12-06T03:11:40.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431778,1733454700908,-500.0,0.00030136,2,"2024-12-06T03:11:40.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431779,1733454700918,-364.857834,0.00030136,2,"2024-12-06T03:11:40.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431780,1733454700928,-433.65874874,0.00030136,2,"2024-12-06T03:11:40.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431781,1733454700939,-500.0,0.00030136,2,"2024-12-06T03:11:40.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431782,1733454700949,-500.0,0.00030136,2,"2024-12-06T03:11:40.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431783,1733454700959,-500.0,0.00030136,2,"2024-12-06T03:11:40.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431784,1733454700969,-500.0,0.00030136,2,"2024-12-06T03:11:40.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431785,1733454700979,-500.0,0.00030136,2,"2024-12-06T03:11:40.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431786,1733454700989,-334.92209621,0.00030136,2,"2024-12-06T03:11:40.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431787,1733454700999,-1200.0,0.00030136,2,"2024-12-06T03:11:40.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431788,1733454701009,-521.95633391,0.00030136,2,"2024-12-06T03:11:41.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431789,1733454701018,-500.0,0.00030136,2,"2024-12-06T03:11:41.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431790,1733454701028,-500.0,0.00030136,2,"2024-12-06T03:11:41.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431791,1733454701037,-500.0,0.00030136,2,"2024-12-06T03:11:41.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431792,1733454701047,-500.0,0.00030136,2,"2024-12-06T03:11:41.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431793,1733454701056,-500.0,0.00030136,2,"2024-12-06T03:11:41.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431794,1733454701066,-500.0,0.00030136,2,"2024-12-06T03:11:41.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431795,1733454701075,-500.0,0.00030136,2,"2024-12-06T03:11:41.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431796,1733454701085,-500.0,0.00030136,2,"2024-12-06T03:11:41.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431797,1733454701094,-500.0,0.00030136,2,"2024-12-06T03:11:41.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431798,1733454701104,-500.0,0.00030136,2,"2024-12-06T03:11:41.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431799,1733454701113,-627.57664587,0.00030136,2,"2024-12-06T03:11:41.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431800,1733454701123,-500.0,0.00030136,2,"2024-12-06T03:11:41.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431801,1733454701133,-500.0,0.00030136,2,"2024-12-06T03:11:41.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431802,1733454701142,-500.0,0.00030136,2,"2024-12-06T03:11:41.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431803,1733454701152,-501.41221719,0.00030136,2,"2024-12-06T03:11:41.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431804,1733454701162,-500.0,0.00030136,2,"2024-12-06T03:11:41.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431805,1733454701172,-504.00118902,0.00030136,2,"2024-12-06T03:11:41.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431806,1733454701182,-500.0,0.00030136,2,"2024-12-06T03:11:41.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431807,1733454701192,-500.0,0.00030136,2,"2024-12-06T03:11:41.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431808,1733454701202,-500.0,0.00030136,2,"2024-12-06T03:11:41.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431809,1733454701212,-500.0,0.00030136,2,"2024-12-06T03:11:41.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431810,1733454701221,-500.0,0.00030136,2,"2024-12-06T03:11:41.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431811,1733454701231,-500.0,0.00030136,2,"2024-12-06T03:11:41.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431812,1733454701240,-500.0,0.00030136,2,"2024-12-06T03:11:41.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431813,1733454701250,-500.0,0.00030136,2,"2024-12-06T03:11:41.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431814,1733454701259,-204.611076,0.00030136,7,"2024-12-06T03:11:41.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431815,1733454701269,-500.0,0.00030136,2,"2024-12-06T03:11:41.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431816,1733454701278,-503.25215185,0.00030136,2,"2024-12-06T03:11:41.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431817,1733454701291,-500.0,0.00030136,2,"2024-12-06T03:11:41.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431818,1733454701300,-500.0,0.00030136,2,"2024-12-06T03:11:41.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431819,1733454701310,-503.9524119,0.00030136,2,"2024-12-06T03:11:41.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431820,1733454701319,-500.0,0.00030136,2,"2024-12-06T03:11:41.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431821,1733454701328,-500.0,0.00030136,2,"2024-12-06T03:11:41.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431822,1733454701338,-502.15826354,0.00030136,2,"2024-12-06T03:11:41.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431823,1733454701348,-500.0,0.00030136,2,"2024-12-06T03:11:41.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431824,1733454701358,-879.21,0.00030136,2,"2024-12-06T03:11:41.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431825,1733454701368,-879.21,0.00030136,2,"2024-12-06T03:11:41.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431826,1733454701378,-500.0,0.00030136,2,"2024-12-06T03:11:41.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431827,1733454701387,-879.21,0.00030136,2,"2024-12-06T03:11:41.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431828,1733454701397,-500.0,0.00030136,2,"2024-12-06T03:11:41.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431829,1733454701407,-879.21,0.00030136,2,"2024-12-06T03:11:41.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431830,1733454701417,-500.0,0.00030136,2,"2024-12-06T03:11:41.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431831,1733454701426,-879.21,0.00030136,2,"2024-12-06T03:11:41.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431832,1733454701436,-879.21,0.00030136,2,"2024-12-06T03:11:41.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431833,1733454701445,-614.90786542,0.00030136,2,"2024-12-06T03:11:41.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431834,1733454701455,-500.0,0.00030136,2,"2024-12-06T03:11:41.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431835,1733454701464,-500.0,0.00030136,2,"2024-12-06T03:11:41.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431836,1733454701474,-879.21,0.00030136,2,"2024-12-06T03:11:41.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431837,1733454701483,-500.0,0.00030136,2,"2024-12-06T03:11:41.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431838,1733454701493,-500.0,0.00030136,2,"2024-12-06T03:11:41.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431839,1733454701503,-766.98,0.00030136,2,"2024-12-06T03:11:41.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431840,1733454701512,-503.79787098,0.00030136,2,"2024-12-06T03:11:41.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431841,1733454701523,-879.21,0.00030136,2,"2024-12-06T03:11:41.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431842,1733454701535,-500.0,0.00030136,2,"2024-12-06T03:11:41.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431843,1733454701545,-766.98,0.00030136,2,"2024-12-06T03:11:41.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431844,1733454701555,-500.0,0.00030136,2,"2024-12-06T03:11:41.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431845,1733454701564,-879.21,0.00030136,2,"2024-12-06T03:11:41.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431846,1733454701573,-766.98,0.00030136,2,"2024-12-06T03:11:41.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431847,1733454701585,-500.0,0.00030136,2,"2024-12-06T03:11:41.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431848,1733454701595,-500.0,0.00030136,2,"2024-12-06T03:11:41.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431849,1733454701605,-879.21,0.00030136,2,"2024-12-06T03:11:41.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431850,1733454701615,-500.0,0.00030136,2,"2024-12-06T03:11:41.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431851,1733454701625,-766.98,0.00030136,2,"2024-12-06T03:11:41.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431852,1733454701634,-500.0,0.00030136,2,"2024-12-06T03:11:41.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431853,1733454701643,-411.53223604,0.00030136,2,"2024-12-06T03:11:41.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431854,1733454701653,-879.21,0.00030136,2,"2024-12-06T03:11:41.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431855,1733454701663,-500.0,0.00030136,2,"2024-12-06T03:11:41.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431856,1733454701672,-766.98,0.00030136,2,"2024-12-06T03:11:41.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431857,1733454701682,-879.21,0.00030136,2,"2024-12-06T03:11:41.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431858,1733454701691,-611.04568223,0.00030136,2,"2024-12-06T03:11:41.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431859,1733454701700,-766.98,0.00030136,2,"2024-12-06T03:11:41.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431860,1733454701710,-495.58519949,0.00030136,2,"2024-12-06T03:11:41.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431861,1733454701719,-879.21,0.00030136,2,"2024-12-06T03:11:41.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431862,1733454701729,-766.98,0.00030136,2,"2024-12-06T03:11:41.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431863,1733454701738,-506.65454724,0.00030136,2,"2024-12-06T03:11:41.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431864,1733454701747,-879.21,0.00030136,2,"2024-12-06T03:11:41.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431865,1733454701756,-879.21,0.00030136,2,"2024-12-06T03:11:41.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431866,1733454701765,-766.98,0.00030136,2,"2024-12-06T03:11:41.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431867,1733454701775,-879.21,0.00030136,2,"2024-12-06T03:11:41.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431868,1733454701789,-766.98,0.00030136,2,"2024-12-06T03:11:41.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431869,1733454701799,-879.21,0.00030136,2,"2024-12-06T03:11:41.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431870,1733454701808,-766.98,0.00030136,2,"2024-12-06T03:11:41.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431871,1733454701818,-879.21,0.00030136,2,"2024-12-06T03:11:41.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431872,1733454701827,-766.98,0.00030136,2,"2024-12-06T03:11:41.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431873,1733454701837,-879.21,0.00030136,2,"2024-12-06T03:11:41.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431874,1733454701847,-766.98,0.00030136,2,"2024-12-06T03:11:41.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431875,1733454701857,-879.21,0.00030136,2,"2024-12-06T03:11:41.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431876,1733454701867,-766.98,0.00030136,2,"2024-12-06T03:11:41.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431877,1733454701876,-941.26,0.00030136,2,"2024-12-06T03:11:41.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431878,1733454701888,-879.21,0.00030136,2,"2024-12-06T03:11:41.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431879,1733454701899,-941.26,0.00030136,2,"2024-12-06T03:11:41.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431880,1733454701908,-879.21,0.00030136,2,"2024-12-06T03:11:41.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431881,1733454701917,-941.26,0.00030136,2,"2024-12-06T03:11:41.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431882,1733454701927,-766.98,0.00030136,2,"2024-12-06T03:11:41.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431883,1733454701936,-505.21710496,0.00030136,2,"2024-12-06T03:11:41.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431884,1733454701945,-879.21,0.00030136,2,"2024-12-06T03:11:41.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431885,1733454701955,-941.26,0.00030136,2,"2024-12-06T03:11:41.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431886,1733454701967,-879.34895981,0.00030136,2,"2024-12-06T03:11:41.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431887,1733454701978,-498.84241112,0.00030136,2,"2024-12-06T03:11:41.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431888,1733454701987,-941.26,0.00030136,2,"2024-12-06T03:11:41.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431889,1733454701997,-766.98,0.00030136,2,"2024-12-06T03:11:41.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431890,1733454702006,-941.26,0.00030136,2,"2024-12-06T03:11:42.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431891,1733454702016,-766.98,0.00030136,2,"2024-12-06T03:11:42.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431892,1733454702026,-941.26,0.00030136,2,"2024-12-06T03:11:42.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431893,1733454702038,-766.98,0.00030136,2,"2024-12-06T03:11:42.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431894,1733454702047,-941.26,0.00030136,2,"2024-12-06T03:11:42.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431895,1733454702057,-766.98,0.00030136,2,"2024-12-06T03:11:42.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431896,1733454702067,-941.26,0.00030136,2,"2024-12-06T03:11:42.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431897,1733454702076,-836.79,0.00030136,2,"2024-12-06T03:11:42.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431898,1733454702086,-766.98,0.00030136,2,"2024-12-06T03:11:42.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431899,1733454702095,-941.26,0.00030136,2,"2024-12-06T03:11:42.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431900,1733454702104,-836.79,0.00030136,2,"2024-12-06T03:11:42.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431901,1733454702114,-766.98,0.00030136,2,"2024-12-06T03:11:42.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431902,1733454702123,-941.26,0.00030136,2,"2024-12-06T03:11:42.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431903,1733454702133,-500.0,0.00030136,2,"2024-12-06T03:11:42.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431904,1733454702143,-836.79,0.00030136,2,"2024-12-06T03:11:42.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431905,1733454702152,-766.98,0.00030136,2,"2024-12-06T03:11:42.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431906,1733454702162,-500.0,0.00030136,2,"2024-12-06T03:11:42.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431907,1733454702171,-836.79,0.00030136,2,"2024-12-06T03:11:42.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431908,1733454702181,-941.26,0.00030136,2,"2024-12-06T03:11:42.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431909,1733454702191,-766.98,0.00030136,2,"2024-12-06T03:11:42.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431910,1733454702201,-500.0,0.00030136,2,"2024-12-06T03:11:42.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431911,1733454702210,-836.79,0.00030136,2,"2024-12-06T03:11:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431912,1733454702220,-766.98,0.00030136,2,"2024-12-06T03:11:42.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431913,1733454702229,-941.26,0.00030136,2,"2024-12-06T03:11:42.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431914,1733454702240,-500.0,0.00030136,2,"2024-12-06T03:11:42.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431915,1733454702249,-500.0,0.00030136,2,"2024-12-06T03:11:42.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431916,1733454702259,-836.79,0.00030136,2,"2024-12-06T03:11:42.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431917,1733454702269,-767.13107647,0.00030136,2,"2024-12-06T03:11:42.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431918,1733454702282,-941.26,0.00030136,2,"2024-12-06T03:11:42.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431919,1733454702292,-500.0,0.00030136,2,"2024-12-06T03:11:42.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431920,1733454702302,-500.0,0.00030136,2,"2024-12-06T03:11:42.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431921,1733454702312,-836.79,0.00030136,2,"2024-12-06T03:11:42.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431922,1733454702322,-941.26,0.00030136,2,"2024-12-06T03:11:42.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431923,1733454702332,-500.0,0.00030136,2,"2024-12-06T03:11:42.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431924,1733454702341,-500.0,0.00030136,2,"2024-12-06T03:11:42.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431925,1733454702351,-941.26,0.00030136,2,"2024-12-06T03:11:42.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431926,1733454702360,-836.79,0.00030136,2,"2024-12-06T03:11:42.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431927,1733454702371,-500.0,0.00030136,2,"2024-12-06T03:11:42.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431928,1733454702380,-500.0,0.00030136,2,"2024-12-06T03:11:42.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431929,1733454702390,-836.79,0.00030136,2,"2024-12-06T03:11:42.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431930,1733454702400,-941.26,0.00030136,2,"2024-12-06T03:11:42.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431931,1733454702409,-500.0,0.00030136,2,"2024-12-06T03:11:42.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431932,1733454702418,-836.79,0.00030136,2,"2024-12-06T03:11:42.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431933,1733454702428,-941.26,0.00030136,2,"2024-12-06T03:11:42.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431934,1733454702437,-500.0,0.00030136,2,"2024-12-06T03:11:42.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431935,1733454702447,-500.0,0.00030136,2,"2024-12-06T03:11:42.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431936,1733454702457,-941.26,0.00030136,2,"2024-12-06T03:11:42.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431937,1733454702467,-320.11128207,0.00030136,2,"2024-12-06T03:11:42.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431938,1733454702477,-836.79,0.00030136,2,"2024-12-06T03:11:42.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431939,1733454702486,-500.0,0.00030136,2,"2024-12-06T03:11:42.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431940,1733454702496,-151.0,0.00030136,7,"2024-12-06T03:11:42.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431941,1733454702505,-941.26,0.00030136,2,"2024-12-06T03:11:42.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431942,1733454702514,-500.0,0.00030136,2,"2024-12-06T03:11:42.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431943,1733454702523,-941.26,0.00030136,2,"2024-12-06T03:11:42.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431944,1733454702536,-500.0,0.00030136,2,"2024-12-06T03:11:42.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431945,1733454702547,-151.0,0.00030136,7,"2024-12-06T03:11:42.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431946,1733454702556,-836.79,0.00030136,2,"2024-12-06T03:11:42.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431947,1733454702566,-500.0,0.00030136,2,"2024-12-06T03:11:42.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431948,1733454702575,-941.26,0.00030136,2,"2024-12-06T03:11:42.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431949,1733454702585,-500.0,0.00030136,2,"2024-12-06T03:11:42.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431950,1733454702595,-836.79,0.00030136,2,"2024-12-06T03:11:42.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431951,1733454702605,-500.0,0.00030136,2,"2024-12-06T03:11:42.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431952,1733454702615,-151.0,0.00030136,7,"2024-12-06T03:11:42.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431953,1733454702625,-941.26,0.00030136,2,"2024-12-06T03:11:42.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431954,1733454702634,-500.0,0.00030136,2,"2024-12-06T03:11:42.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431955,1733454702645,-500.0,0.00030136,2,"2024-12-06T03:11:42.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431956,1733454702654,-836.79,0.00030136,2,"2024-12-06T03:11:42.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431957,1733454702664,-941.46747351,0.00030136,2,"2024-12-06T03:11:42.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431958,1733454702674,-500.0,0.00030136,2,"2024-12-06T03:11:42.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431959,1733454702684,-500.0,0.00030136,2,"2024-12-06T03:11:42.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431960,1733454702694,-836.79,0.00030136,2,"2024-12-06T03:11:42.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431961,1733454702703,-500.0,0.00030136,2,"2024-12-06T03:11:42.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431962,1733454702713,-836.79,0.00030136,2,"2024-12-06T03:11:42.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431963,1733454702722,-501.89669818,0.00030136,2,"2024-12-06T03:11:42.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431964,1733454702731,-500.0,0.00030136,2,"2024-12-06T03:11:42.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431965,1733454702740,-500.0,0.00030136,2,"2024-12-06T03:11:42.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431966,1733454702749,-151.0,0.00030136,7,"2024-12-06T03:11:42.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431967,1733454702758,-836.79,0.00030136,2,"2024-12-06T03:11:42.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431968,1733454702768,-500.0,0.00030136,2,"2024-12-06T03:11:42.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431969,1733454702778,-500.0,0.00030136,2,"2024-12-06T03:11:42.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431970,1733454702790,-151.0,0.00030136,7,"2024-12-06T03:11:42.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431971,1733454702799,-501.84573359,0.00030136,2,"2024-12-06T03:11:42.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431972,1733454702809,-836.79,0.00030136,2,"2024-12-06T03:11:42.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431973,1733454702818,-500.0,0.00030136,2,"2024-12-06T03:11:42.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431974,1733454702827,-500.0,0.00030136,2,"2024-12-06T03:11:42.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431975,1733454702836,-836.79,0.00030136,2,"2024-12-06T03:11:42.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431976,1733454702846,-500.0,0.00030136,2,"2024-12-06T03:11:42.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431977,1733454702855,-500.0,0.00030136,2,"2024-12-06T03:11:42.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431978,1733454702866,-151.0,0.00030136,7,"2024-12-06T03:11:42.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431979,1733454702875,-500.0,0.00030136,2,"2024-12-06T03:11:42.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431980,1733454702884,-836.79,0.00030136,2,"2024-12-06T03:11:42.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431981,1733454702899,-500.0,0.00030136,2,"2024-12-06T03:11:42.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431982,1733454702909,-151.0,0.00030136,7,"2024-12-06T03:11:42.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431983,1733454702918,-500.0,0.00030136,2,"2024-12-06T03:11:42.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431984,1733454702929,-836.79,0.00030136,2,"2024-12-06T03:11:42.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431985,1733454702940,-500.0,0.00030136,2,"2024-12-06T03:11:42.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431986,1733454702950,-500.0,0.00030136,2,"2024-12-06T03:11:42.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431987,1733454702959,-500.0,0.00030136,2,"2024-12-06T03:11:42.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431988,1733454702970,-500.0,0.00030136,2,"2024-12-06T03:11:42.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431989,1733454702980,-836.79,0.00030136,2,"2024-12-06T03:11:42.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431990,1733454702990,-500.0,0.00030136,2,"2024-12-06T03:11:42.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431991,1733454702999,-500.0,0.00030136,2,"2024-12-06T03:11:42.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431992,1733454703009,-500.0,0.00030136,2,"2024-12-06T03:11:43.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431993,1733454703018,-151.0,0.00030136,7,"2024-12-06T03:11:43.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431994,1733454703028,-447.65217491,0.00030136,2,"2024-12-06T03:11:43.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431995,1733454703039,-836.79,0.00030136,2,"2024-12-06T03:11:43.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431996,1733454703049,-500.0,0.00030136,2,"2024-12-06T03:11:43.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431997,1733454703058,-500.0,0.00030136,2,"2024-12-06T03:11:43.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431998,1733454703067,-500.0,0.00030136,2,"2024-12-06T03:11:43.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344431999,1733454703077,-288.96076,0.00030136,7,"2024-12-06T03:11:43.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432000,1733454703086,-836.98134018,0.00030136,2,"2024-12-06T03:11:43.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432001,1733454703095,-500.0,0.00030136,2,"2024-12-06T03:11:43.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432002,1733454703105,-500.0,0.00030136,2,"2024-12-06T03:11:43.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432003,1733454703114,-500.0,0.00030136,2,"2024-12-06T03:11:43.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432004,1733454703123,-500.0,0.00030136,2,"2024-12-06T03:11:43.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432005,1733454703133,-500.0,0.00030136,2,"2024-12-06T03:11:43.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432006,1733454703142,-500.0,0.00030136,2,"2024-12-06T03:11:43.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432007,1733454703151,-500.0,0.00030136,2,"2024-12-06T03:11:43.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432008,1733454703160,-570.62623754,0.00030136,2,"2024-12-06T03:11:43.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432009,1733454703169,-500.0,0.00030136,2,"2024-12-06T03:11:43.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432010,1733454703179,-500.0,0.00030136,2,"2024-12-06T03:11:43.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432011,1733454703189,-500.0,0.00030136,2,"2024-12-06T03:11:43.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432012,1733454703415,-500.0,0.00030136,2,"2024-12-06T03:11:43.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432013,1733454703425,-500.0,0.00030136,2,"2024-12-06T03:11:43.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432014,1733454703434,-500.0,0.00030136,2,"2024-12-06T03:11:43.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432015,1733454703443,-500.0,0.00030136,2,"2024-12-06T03:11:43.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432016,1733454703453,-500.0,0.00030136,2,"2024-12-06T03:11:43.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432017,1733454703462,-433.54843652,0.00030136,2,"2024-12-06T03:11:43.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432018,1733454703471,-500.0,0.00030136,2,"2024-12-06T03:11:43.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432019,1733454703481,-503.5980454,0.00030136,2,"2024-12-06T03:11:43.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432020,1733454703491,-500.0,0.00030136,2,"2024-12-06T03:11:43.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432021,1733454703500,-500.0,0.00030136,2,"2024-12-06T03:11:43.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432022,1733454703510,-500.0,0.00030136,2,"2024-12-06T03:11:43.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432023,1733454703520,-500.0,0.00030136,2,"2024-12-06T03:11:43.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432024,1733454703529,-500.0,0.00030136,2,"2024-12-06T03:11:43.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432025,1733454703541,-500.0,0.00030136,2,"2024-12-06T03:11:43.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432026,1733454703551,-158.86196625,0.00030136,2,"2024-12-06T03:11:43.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432027,1733454703560,-500.0,0.00030136,2,"2024-12-06T03:11:43.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432028,1733454703569,-500.0,0.00030136,2,"2024-12-06T03:11:43.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432029,1733454703579,-500.0,0.00030136,2,"2024-12-06T03:11:43.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432030,1733454703588,-500.0,0.00030136,2,"2024-12-06T03:11:43.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432031,1733454703597,-500.0,0.00030136,2,"2024-12-06T03:11:43.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432032,1733454703607,-500.0,0.00030136,2,"2024-12-06T03:11:43.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432033,1733454703617,-500.0,0.00030136,2,"2024-12-06T03:11:43.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432034,1733454703626,-500.0,0.00030136,2,"2024-12-06T03:11:43.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432035,1733454703636,-500.0,0.00030136,2,"2024-12-06T03:11:43.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432036,1733454703645,-500.0,0.00030136,2,"2024-12-06T03:11:43.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432037,1733454703655,-500.0,0.00030136,2,"2024-12-06T03:11:43.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432038,1733454703665,-500.0,0.00030136,2,"2024-12-06T03:11:43.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432039,1733454703675,-500.0,0.00030136,2,"2024-12-06T03:11:43.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432040,1733454703684,-500.0,0.00030136,2,"2024-12-06T03:11:43.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432041,1733454703694,-500.0,0.00030136,2,"2024-12-06T03:11:43.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432042,1733454703703,-500.0,0.00030136,2,"2024-12-06T03:11:43.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432043,1733454703714,-500.0,0.00030136,2,"2024-12-06T03:11:43.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432044,1733454703723,-500.0,0.00030136,2,"2024-12-06T03:11:43.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432045,1733454703734,-500.0,0.00030136,2,"2024-12-06T03:11:43.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432046,1733454703745,-500.0,0.00030136,2,"2024-12-06T03:11:43.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432047,1733454703755,-500.0,0.00030136,2,"2024-12-06T03:11:43.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432048,1733454703764,-363.9490488,0.00030136,2,"2024-12-06T03:11:43.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432049,1733454703774,-500.0,0.00030136,2,"2024-12-06T03:11:43.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432050,1733454703785,-231.91825802,0.00030136,2,"2024-12-06T03:11:43.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432051,1733454703795,-151.0,0.00030136,7,"2024-12-06T03:11:43.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432052,1733454703804,-500.0,0.00030136,2,"2024-12-06T03:11:43.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432053,1733454703813,-500.0,0.00030136,2,"2024-12-06T03:11:43.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432054,1733454703823,-151.0,0.00030136,7,"2024-12-06T03:11:43.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432055,1733454703832,-500.0,0.00030136,2,"2024-12-06T03:11:43.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432056,1733454703841,-500.0,0.00030136,2,"2024-12-06T03:11:43.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432057,1733454703851,-184.921266,0.00030136,7,"2024-12-06T03:11:43.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432058,1733454703860,-500.0,0.00030136,2,"2024-12-06T03:11:43.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432059,1733454703870,-472.718906,0.00030136,7,"2024-12-06T03:11:43.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432060,1733454703880,-500.0,0.00030136,2,"2024-12-06T03:11:43.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432061,1733454703891,-500.0,0.00030136,2,"2024-12-06T03:11:43.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432062,1733454703902,-472.718906,0.00030136,7,"2024-12-06T03:11:43.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432063,1733454703911,-500.0,0.00030136,2,"2024-12-06T03:11:43.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432064,1733454703920,-500.0,0.00030136,2,"2024-12-06T03:11:43.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432065,1733454703930,-503.43113925,0.00030136,2,"2024-12-06T03:11:43.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432066,1733454703942,-500.0,0.00030136,2,"2024-12-06T03:11:43.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432067,1733454703952,-500.0,0.00030136,2,"2024-12-06T03:11:43.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432068,1733454703961,-500.0,0.00030136,2,"2024-12-06T03:11:43.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432069,1733454703971,-472.718906,0.00030136,7,"2024-12-06T03:11:43.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432070,1733454703981,-500.0,0.00030136,2,"2024-12-06T03:11:43.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432071,1733454703991,-316.74150099,0.00030136,2,"2024-12-06T03:11:43.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432072,1733454704001,-500.0,0.00030136,2,"2024-12-06T03:11:44.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432073,1733454704010,-500.0,0.00030136,2,"2024-12-06T03:11:44.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432074,1733454704019,-472.718906,0.00030136,7,"2024-12-06T03:11:44.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432075,1733454704028,-500.0,0.00030136,2,"2024-12-06T03:11:44.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432076,1733454704040,-472.718906,0.00030136,7,"2024-12-06T03:11:44.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432077,1733454704049,-500.0,0.00030136,2,"2024-12-06T03:11:44.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432078,1733454704059,-500.0,0.00030136,2,"2024-12-06T03:11:44.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432079,1733454704070,-500.0,0.00030136,2,"2024-12-06T03:11:44.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432080,1733454704079,-500.0,0.00030136,2,"2024-12-06T03:11:44.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432081,1733454704089,-472.718906,0.00030136,7,"2024-12-06T03:11:44.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432082,1733454704099,-569.13840077,0.00030136,2,"2024-12-06T03:11:44.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432083,1733454704108,-500.0,0.00030136,2,"2024-12-06T03:11:44.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432084,1733454704119,-500.0,0.00030136,2,"2024-12-06T03:11:44.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432085,1733454704129,-472.718906,0.00030136,7,"2024-12-06T03:11:44.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432086,1733454704139,-500.0,0.00030136,2,"2024-12-06T03:11:44.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432087,1733454704148,-472.718906,0.00030136,7,"2024-12-06T03:11:44.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432088,1733454704159,-500.0,0.00030136,2,"2024-12-06T03:11:44.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432089,1733454704168,-500.0,0.00030136,2,"2024-12-06T03:11:44.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432090,1733454704178,-472.718906,0.00030136,7,"2024-12-06T03:11:44.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432091,1733454704187,-500.0,0.00030136,2,"2024-12-06T03:11:44.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432092,1733454704197,-472.718906,0.00030136,7,"2024-12-06T03:11:44.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432093,1733454704206,-500.0,0.00030136,2,"2024-12-06T03:11:44.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432094,1733454704216,-247.99659622,0.00030136,30,"2024-12-06T03:11:44.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432095,1733454704225,-500.0,0.00030136,2,"2024-12-06T03:11:44.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432096,1733454704235,-472.718906,0.00030136,7,"2024-12-06T03:11:44.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432097,1733454704245,-500.0,0.00030136,2,"2024-12-06T03:11:44.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432098,1733454704254,-472.718906,0.00030136,7,"2024-12-06T03:11:44.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432099,1733454704263,-500.0,0.00030136,2,"2024-12-06T03:11:44.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432100,1733454704273,-500.0,0.00030136,2,"2024-12-06T03:11:44.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432101,1733454704286,-472.718906,0.00030136,7,"2024-12-06T03:11:44.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432102,1733454704295,-500.0,0.00030136,2,"2024-12-06T03:11:44.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432103,1733454704305,-500.0,0.00030136,2,"2024-12-06T03:11:44.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432104,1733454704315,-500.0,0.00030136,2,"2024-12-06T03:11:44.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432105,1733454704325,-500.0,0.00030136,2,"2024-12-06T03:11:44.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432106,1733454704335,-500.0,0.00030136,2,"2024-12-06T03:11:44.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432107,1733454704345,-500.0,0.00030136,2,"2024-12-06T03:11:44.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432108,1733454704355,-472.718906,0.00030136,7,"2024-12-06T03:11:44.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432109,1733454704365,-500.0,0.00030136,2,"2024-12-06T03:11:44.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432110,1733454704375,-500.0,0.00030136,2,"2024-12-06T03:11:44.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432111,1733454704384,-500.0,0.00030136,2,"2024-12-06T03:11:44.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432112,1733454704394,-1388.25,0.00030136,2,"2024-12-06T03:11:44.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432113,1733454704403,-472.718906,0.00030136,7,"2024-12-06T03:11:44.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432114,1733454704414,-500.0,0.00030136,2,"2024-12-06T03:11:44.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432115,1733454704424,-500.0,0.00030136,2,"2024-12-06T03:11:44.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432116,1733454704433,-446.29583398,0.00030136,2,"2024-12-06T03:11:44.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432117,1733454704443,-1388.25,0.00030136,2,"2024-12-06T03:11:44.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432118,1733454704453,-500.0,0.00030136,2,"2024-12-06T03:11:44.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432119,1733454704463,-199.72,0.00030136,2,"2024-12-06T03:11:44.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432120,1733454704472,-472.718906,0.00030136,7,"2024-12-06T03:11:44.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432121,1733454704482,-1388.25,0.00030136,2,"2024-12-06T03:11:44.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432122,1733454704492,-500.0,0.00030136,2,"2024-12-06T03:11:44.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432123,1733454704502,-500.0,0.00030136,2,"2024-12-06T03:11:44.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432124,1733454704512,-1388.25,0.00030136,2,"2024-12-06T03:11:44.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432125,1733454704522,-500.0,0.00030136,2,"2024-12-06T03:11:44.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432126,1733454704532,-472.718906,0.00030136,7,"2024-12-06T03:11:44.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432127,1733454704543,-500.0,0.00030136,2,"2024-12-06T03:11:44.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432128,1733454704553,-1388.25,0.00030136,2,"2024-12-06T03:11:44.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432129,1733454704563,-500.0,0.00030136,2,"2024-12-06T03:11:44.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432130,1733454704573,-500.0,0.00030136,2,"2024-12-06T03:11:44.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432131,1733454704583,-1388.25,0.00030136,2,"2024-12-06T03:11:44.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432132,1733454704596,-500.0,0.00030136,2,"2024-12-06T03:11:44.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432133,1733454704607,-472.718906,0.00030136,7,"2024-12-06T03:11:44.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432134,1733454704616,-1388.25,0.00030136,2,"2024-12-06T03:11:44.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432135,1733454704626,-500.0,0.00030136,2,"2024-12-06T03:11:44.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432136,1733454704636,-500.0,0.00030136,2,"2024-12-06T03:11:44.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432137,1733454704646,-500.0,0.00030136,2,"2024-12-06T03:11:44.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432138,1733454704655,-1388.25,0.00030136,2,"2024-12-06T03:11:44.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432139,1733454704665,-500.0,0.00030136,2,"2024-12-06T03:11:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432140,1733454704674,-500.0,0.00030136,2,"2024-12-06T03:11:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432141,1733454704684,-1388.25,0.00030136,2,"2024-12-06T03:11:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432142,1733454704694,-500.0,0.00030136,2,"2024-12-06T03:11:44.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432143,1733454704704,-472.718906,0.00030136,7,"2024-12-06T03:11:44.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432144,1733454704714,-500.0,0.00030136,2,"2024-12-06T03:11:44.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432145,1733454704724,-500.0,0.00030136,2,"2024-12-06T03:11:44.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432146,1733454704734,-1388.25,0.00030136,2,"2024-12-06T03:11:44.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432147,1733454704743,-500.0,0.00030136,2,"2024-12-06T03:11:44.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432148,1733454704753,-472.718904,0.00030136,7,"2024-12-06T03:11:44.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432149,1733454704763,-500.0,0.00030136,2,"2024-12-06T03:11:44.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432150,1733454704772,-500.0,0.00030136,2,"2024-12-06T03:11:44.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432151,1733454704782,-1388.25,0.00030136,2,"2024-12-06T03:11:44.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432152,1733454704792,-500.0,0.00030136,2,"2024-12-06T03:11:44.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432153,1733454704801,-500.0,0.00030136,2,"2024-12-06T03:11:44.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432154,1733454704811,-500.0,0.00030136,2,"2024-12-06T03:11:44.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432155,1733454704821,-1388.25,0.00030136,2,"2024-12-06T03:11:44.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432156,1733454704845,-365.49809238,0.00030136,2,"2024-12-06T03:11:44.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432157,1733454704862,-500.0,0.00030136,2,"2024-12-06T03:11:44.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432158,1733454704882,-1388.25,0.00030136,2,"2024-12-06T03:11:44.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432159,1733454704904,-500.0,0.00030136,2,"2024-12-06T03:11:44.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432160,1733454704922,-500.0,0.00030136,2,"2024-12-06T03:11:44.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432161,1733454704941,-1388.25,0.00030136,2,"2024-12-06T03:11:44.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432162,1733454704961,-500.0,0.00030136,2,"2024-12-06T03:11:44.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432163,1733454704984,-500.0,0.00030136,2,"2024-12-06T03:11:44.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432164,1733454705003,-1388.25,0.00030136,2,"2024-12-06T03:11:45.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432165,1733454705022,-1388.25,0.00030136,2,"2024-12-06T03:11:45.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432166,1733454705037,-500.0,0.00030136,2,"2024-12-06T03:11:45.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432167,1733454705056,-500.0,0.00030136,2,"2024-12-06T03:11:45.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432168,1733454705070,-1388.25,0.00030136,2,"2024-12-06T03:11:45.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432169,1733454705088,-500.0,0.00030136,2,"2024-12-06T03:11:45.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432170,1733454705103,-500.0,0.00030136,2,"2024-12-06T03:11:45.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432171,1733454705120,-1388.25,0.00030136,2,"2024-12-06T03:11:45.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432172,1733454705136,-202.97953476,0.00030136,2,"2024-12-06T03:11:45.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432173,1733454705152,-624.66475464,0.00030136,2,"2024-12-06T03:11:45.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432174,1733454705168,-1388.25,0.00030136,2,"2024-12-06T03:11:45.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432175,1733454705184,-518.94286988,0.00030136,2,"2024-12-06T03:11:45.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432176,1733454705199,-1388.25,0.00030136,2,"2024-12-06T03:11:45.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432177,1733454705215,-500.0,0.00030136,2,"2024-12-06T03:11:45.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432178,1733454705231,-1388.25,0.00030136,2,"2024-12-06T03:11:45.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432179,1733454705251,-500.0,0.00030136,2,"2024-12-06T03:11:45.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432180,1733454705269,-1388.25,0.00030136,2,"2024-12-06T03:11:45.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432181,1733454705286,-500.0,0.00030136,2,"2024-12-06T03:11:45.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432182,1733454705301,-500.0,0.00030136,2,"2024-12-06T03:11:45.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432183,1733454705318,-1388.25,0.00030136,2,"2024-12-06T03:11:45.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432184,1733454705335,-500.0,0.00030136,2,"2024-12-06T03:11:45.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432185,1733454705351,-1388.38087283,0.00030136,2,"2024-12-06T03:11:45.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432186,1733454705366,-500.0,0.00030136,2,"2024-12-06T03:11:45.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432187,1733454705384,-500.0,0.00030136,2,"2024-12-06T03:11:45.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432188,1733454705400,-464.006661,0.00030136,7,"2024-12-06T03:11:45.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432189,1733454705416,-500.0,0.00030136,2,"2024-12-06T03:11:45.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432190,1733454705431,-464.006661,0.00030136,7,"2024-12-06T03:11:45.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432191,1733454705448,-500.0,0.00030136,2,"2024-12-06T03:11:45.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432192,1733454705464,-500.0,0.00030136,2,"2024-12-06T03:11:45.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432193,1733454705481,-464.006661,0.00030136,7,"2024-12-06T03:11:45.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432194,1733454705496,-464.006661,0.00030136,7,"2024-12-06T03:11:45.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432195,1733454705511,-500.0,0.00030136,2,"2024-12-06T03:11:45.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432196,1733454705527,-464.006661,0.00030136,7,"2024-12-06T03:11:45.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432197,1733454705545,-500.0,0.00030136,2,"2024-12-06T03:11:45.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432198,1733454705561,-500.0,0.00030136,2,"2024-12-06T03:11:45.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432199,1733454705577,-464.006661,0.00030136,7,"2024-12-06T03:11:45.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432200,1733454705594,-500.0,0.00030136,2,"2024-12-06T03:11:45.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432201,1733454705611,-500.0,0.00030136,2,"2024-12-06T03:11:45.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432202,1733454705626,-500.0,0.00030136,2,"2024-12-06T03:11:45.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432203,1733454705643,-500.0,0.00030136,2,"2024-12-06T03:11:45.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432204,1733454705660,-464.006661,0.00030136,7,"2024-12-06T03:11:45.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432205,1733454705676,-500.0,0.00030136,2,"2024-12-06T03:11:45.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432206,1733454705692,-323.29144628,0.00030136,2,"2024-12-06T03:11:45.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432207,1733454705708,-500.0,0.00030136,2,"2024-12-06T03:11:45.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432208,1733454705724,-500.0,0.00030136,2,"2024-12-06T03:11:45.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432209,1733454705740,-464.006661,0.00030136,7,"2024-12-06T03:11:45.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432210,1733454705756,-500.0,0.00030136,2,"2024-12-06T03:11:45.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432211,1733454705772,-500.0,0.00030136,2,"2024-12-06T03:11:45.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432212,1733454705790,-794.6,0.00030136,2,"2024-12-06T03:11:45.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432213,1733454705806,-464.006661,0.00030136,7,"2024-12-06T03:11:45.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432214,1733454705821,-500.0,0.00030136,2,"2024-12-06T03:11:45.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432215,1733454705838,-794.6,0.00030136,2,"2024-12-06T03:11:45.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432216,1733454705854,-794.6,0.00030136,2,"2024-12-06T03:11:45.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432217,1733454705871,-500.0,0.00030136,2,"2024-12-06T03:11:45.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432218,1733454705886,-464.006661,0.00030136,7,"2024-12-06T03:11:45.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432219,1733454705906,-794.6,0.00030136,2,"2024-12-06T03:11:45.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432220,1733454705921,-500.0,0.00030136,2,"2024-12-06T03:11:45.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432221,1733454705940,-794.6,0.00030136,2,"2024-12-06T03:11:45.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432222,1733454705957,-464.006661,0.00030136,7,"2024-12-06T03:11:45.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432223,1733454705973,-500.0,0.00030136,2,"2024-12-06T03:11:45.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432224,1733454705988,-794.6,0.00030136,2,"2024-12-06T03:11:45.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432225,1733454706003,-464.006661,0.00030136,7,"2024-12-06T03:11:46.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432226,1733454706020,-500.0,0.00030136,2,"2024-12-06T03:11:46.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432227,1733454706037,-794.6,0.00030136,2,"2024-12-06T03:11:46.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432228,1733454706052,-500.0,0.00030136,2,"2024-12-06T03:11:46.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432229,1733454706068,-794.6,0.00030136,2,"2024-12-06T03:11:46.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432230,1733454706084,-464.006661,0.00030136,7,"2024-12-06T03:11:46.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432231,1733454706101,-794.6,0.00030136,2,"2024-12-06T03:11:46.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432232,1733454706116,-500.0,0.00030136,2,"2024-12-06T03:11:46.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432233,1733454706134,-464.006661,0.00030136,7,"2024-12-06T03:11:46.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432234,1733454706150,-794.6,0.00030136,2,"2024-12-06T03:11:46.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432235,1733454706166,-794.6,0.00030136,2,"2024-12-06T03:11:46.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432236,1733454706182,-464.006661,0.00030136,7,"2024-12-06T03:11:46.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432237,1733454706206,-500.0,0.00030136,2,"2024-12-06T03:11:46.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432238,1733454706221,-794.6,0.00030136,2,"2024-12-06T03:11:46.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432239,1733454706237,-500.0,0.00030136,2,"2024-12-06T03:11:46.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432240,1733454706254,-464.006661,0.00030136,7,"2024-12-06T03:11:46.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432241,1733454706270,-794.6,0.00030136,2,"2024-12-06T03:11:46.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432242,1733454706287,-500.0,0.00030136,2,"2024-12-06T03:11:46.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432243,1733454706303,-464.006661,0.00030136,7,"2024-12-06T03:11:46.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432244,1733454706318,-794.6,0.00030136,2,"2024-12-06T03:11:46.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432245,1733454706333,-500.0,0.00030136,2,"2024-12-06T03:11:46.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432246,1733454706348,-500.0,0.00030136,2,"2024-12-06T03:11:46.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432247,1733454706364,-464.006661,0.00030136,7,"2024-12-06T03:11:46.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432248,1733454706380,-794.6,0.00030136,2,"2024-12-06T03:11:46.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432249,1733454706396,-500.0,0.00030136,2,"2024-12-06T03:11:46.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432250,1733454706412,-500.0,0.00030136,2,"2024-12-06T03:11:46.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432251,1733454706429,-464.006661,0.00030136,7,"2024-12-06T03:11:46.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432252,1733454706449,-500.0,0.00030136,2,"2024-12-06T03:11:46.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432253,1733454706464,-585.99640291,0.00030136,2,"2024-12-06T03:11:46.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432254,1733454706480,-794.6,0.00030136,2,"2024-12-06T03:11:46.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432255,1733454706496,-464.006668,0.00030136,7,"2024-12-06T03:11:46.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432256,1733454706512,-302.56623871,0.00030136,2,"2024-12-06T03:11:46.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432257,1733454706528,-794.6,0.00030136,2,"2024-12-06T03:11:46.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432258,1733454706547,-500.0,0.00030136,2,"2024-12-06T03:11:46.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432259,1733454706563,-794.6,0.00030136,2,"2024-12-06T03:11:46.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432260,1733454706579,-500.0,0.00030136,2,"2024-12-06T03:11:46.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432261,1733454706594,-794.6,0.00030136,2,"2024-12-06T03:11:46.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432262,1733454706611,-500.0,0.00030136,2,"2024-12-06T03:11:46.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432263,1733454706627,-794.6,0.00030136,2,"2024-12-06T03:11:46.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432264,1733454706645,-500.0,0.00030136,2,"2024-12-06T03:11:46.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432265,1733454706662,-794.6,0.00030136,2,"2024-12-06T03:11:46.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432266,1733454706679,-794.6,0.00030136,2,"2024-12-06T03:11:46.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432267,1733454706693,-500.0,0.00030136,2,"2024-12-06T03:11:46.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432268,1733454706710,-500.0,0.00030136,2,"2024-12-06T03:11:46.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432269,1733454706726,-794.6,0.00030136,2,"2024-12-06T03:11:46.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432270,1733454706742,-500.0,0.00030136,2,"2024-12-06T03:11:46.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432271,1733454706758,-500.0,0.00030136,2,"2024-12-06T03:11:46.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432272,1733454706774,-500.0,0.00030136,2,"2024-12-06T03:11:46.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432273,1733454706789,-794.68726073,0.00030136,2,"2024-12-06T03:11:46.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432274,1733454706805,-500.0,0.00030136,2,"2024-12-06T03:11:46.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432275,1733454706819,-1042.38,0.00030136,2,"2024-12-06T03:11:46.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432276,1733454706834,-314.61834017,0.00030136,2,"2024-12-06T03:11:46.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432277,1733454706848,-500.0,0.00030136,2,"2024-12-06T03:11:46.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432278,1733454706863,-500.0,0.00030136,2,"2024-12-06T03:11:46.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432279,1733454706878,-1042.38,0.00030136,2,"2024-12-06T03:11:46.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432280,1733454706896,-500.0,0.00030136,2,"2024-12-06T03:11:46.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432281,1733454706911,-500.0,0.00030136,2,"2024-12-06T03:11:46.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432282,1733454706926,-1042.38,0.00030136,2,"2024-12-06T03:11:46.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432283,1733454706942,-500.0,0.00030136,2,"2024-12-06T03:11:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432284,1733454706956,-1042.38,0.00030136,2,"2024-12-06T03:11:46.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432285,1733454706971,-433.77742997,0.00030136,2,"2024-12-06T03:11:46.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432286,1733454706987,-500.0,0.00030136,2,"2024-12-06T03:11:46.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432287,1733454707001,-1042.38,0.00030136,2,"2024-12-06T03:11:47.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432288,1733454707017,-500.0,0.00030136,2,"2024-12-06T03:11:47.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432289,1733454707032,-1042.38,0.00030136,2,"2024-12-06T03:11:47.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432290,1733454707048,-506.76568698,0.00030136,2,"2024-12-06T03:11:47.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432291,1733454707063,-1042.38,0.00030136,2,"2024-12-06T03:11:47.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432292,1733454707078,-1042.38,0.00030136,2,"2024-12-06T03:11:47.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432293,1733454707092,-500.0,0.00030136,2,"2024-12-06T03:11:47.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432294,1733454707108,-1042.38,0.00030136,2,"2024-12-06T03:11:47.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432295,1733454707125,-500.0,0.00030136,2,"2024-12-06T03:11:47.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432296,1733454707140,-1042.38,0.00030136,2,"2024-12-06T03:11:47.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432297,1733454707460,-500.0,0.00030136,2,"2024-12-06T03:11:47.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432298,1733454707474,-1042.38,0.00030136,2,"2024-12-06T03:11:47.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432299,1733454707483,-503.21165132,0.00030136,2,"2024-12-06T03:11:47.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432300,1733454707493,-1042.38,0.00030136,2,"2024-12-06T03:11:47.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432301,1733454707503,-1042.38,0.00030136,2,"2024-12-06T03:11:47.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432302,1733454707512,-1042.38,0.00030136,2,"2024-12-06T03:11:47.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432303,1733454707522,-1042.38,0.00030136,2,"2024-12-06T03:11:47.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432304,1733454707531,-500.0,0.00030136,2,"2024-12-06T03:11:47.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432305,1733454707542,-500.0,0.00030136,2,"2024-12-06T03:11:47.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432306,1733454707551,-500.0,0.00030136,2,"2024-12-06T03:11:47.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432307,1733454707561,-1042.38,0.00030136,2,"2024-12-06T03:11:47.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432308,1733454707571,-500.0,0.00030136,2,"2024-12-06T03:11:47.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432309,1733454707580,-500.0,0.00030136,2,"2024-12-06T03:11:47.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432310,1733454707589,-500.0,0.00030136,2,"2024-12-06T03:11:47.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432311,1733454707598,-500.0,0.00030136,2,"2024-12-06T03:11:47.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432312,1733454707607,-500.0,0.00030136,2,"2024-12-06T03:11:47.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432313,1733454707616,-1042.38,0.00030136,2,"2024-12-06T03:11:47.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432314,1733454707626,-500.0,0.00030136,2,"2024-12-06T03:11:47.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432315,1733454707636,-500.0,0.00030136,2,"2024-12-06T03:11:47.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432316,1733454707646,-429.47573118,0.00030136,2,"2024-12-06T03:11:47.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432317,1733454707655,-1042.38,0.00030136,2,"2024-12-06T03:11:47.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432318,1733454707664,-500.0,0.00030136,2,"2024-12-06T03:11:47.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432319,1733454707674,-500.0,0.00030136,2,"2024-12-06T03:11:47.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432320,1733454707683,-500.0,0.00030136,2,"2024-12-06T03:11:47.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432321,1733454707695,-1042.38,0.00030136,2,"2024-12-06T03:11:47.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432322,1733454707704,-500.0,0.00030136,2,"2024-12-06T03:11:47.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432323,1733454707714,-500.0,0.00030136,2,"2024-12-06T03:11:47.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432324,1733454707724,-500.0,0.00030136,2,"2024-12-06T03:11:47.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432325,1733454707733,-1042.38,0.00030136,2,"2024-12-06T03:11:47.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432326,1733454707743,-500.0,0.00030136,2,"2024-12-06T03:11:47.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432327,1733454707752,-500.0,0.00030136,2,"2024-12-06T03:11:47.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432328,1733454707761,-500.0,0.00030136,2,"2024-12-06T03:11:47.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432329,1733454707771,-1042.38,0.00030136,2,"2024-12-06T03:11:47.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432330,1733454707780,-500.0,0.00030136,2,"2024-12-06T03:11:47.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432331,1733454707791,-500.0,0.00030136,2,"2024-12-06T03:11:47.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432332,1733454707800,-500.0,0.00030136,2,"2024-12-06T03:11:47.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432333,1733454707810,-1042.38,0.00030136,2,"2024-12-06T03:11:47.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432334,1733454707820,-500.0,0.00030136,2,"2024-12-06T03:11:47.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432335,1733454707830,-500.0,0.00030136,2,"2024-12-06T03:11:47.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432336,1733454707840,-500.0,0.00030136,2,"2024-12-06T03:11:47.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432337,1733454707851,-1042.38,0.00030136,2,"2024-12-06T03:11:47.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432338,1733454707861,-500.0,0.00030136,2,"2024-12-06T03:11:47.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432339,1733454707872,-500.0,0.00030136,2,"2024-12-06T03:11:47.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432340,1733454707882,-500.0,0.00030136,2,"2024-12-06T03:11:47.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432341,1733454707897,-1042.53865868,0.00030136,2,"2024-12-06T03:11:47.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432342,1733454707908,-500.0,0.00030136,2,"2024-12-06T03:11:47.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432343,1733454707919,-500.0,0.00030136,2,"2024-12-06T03:11:47.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432344,1733454707928,-155.982884,0.00030136,7,"2024-12-06T03:11:47.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432345,1733454707938,-500.0,0.00030136,2,"2024-12-06T03:11:47.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432346,1733454707948,-883.66,0.00030136,2,"2024-12-06T03:11:47.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432347,1733454707957,-500.0,0.00030136,2,"2024-12-06T03:11:47.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432348,1733454707967,-500.0,0.00030136,2,"2024-12-06T03:11:47.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432349,1733454707978,-500.0,0.00030136,2,"2024-12-06T03:11:47.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432350,1733454707987,-883.66,0.00030136,2,"2024-12-06T03:11:47.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432351,1733454707997,-155.982884,0.00030136,7,"2024-12-06T03:11:47.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432352,1733454708006,-500.0,0.00030136,2,"2024-12-06T03:11:48.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432353,1733454708015,-153.02647327,0.00030136,2,"2024-12-06T03:11:48.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432354,1733454708025,-501.10535707,0.00030136,2,"2024-12-06T03:11:48.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432355,1733454708034,-500.0,0.00030136,2,"2024-12-06T03:11:48.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432356,1733454708045,-883.66,0.00030136,2,"2024-12-06T03:11:48.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432357,1733454708055,-500.0,0.00030136,2,"2024-12-06T03:11:48.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432358,1733454708064,-155.982884,0.00030136,7,"2024-12-06T03:11:48.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432359,1733454708074,-500.0,0.00030136,2,"2024-12-06T03:11:48.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432360,1733454708083,-883.66,0.00030136,2,"2024-12-06T03:11:48.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432361,1733454708093,-500.0,0.00030136,2,"2024-12-06T03:11:48.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432362,1733454708103,-500.0,0.00030136,2,"2024-12-06T03:11:48.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432363,1733454708113,-500.0,0.00030136,2,"2024-12-06T03:11:48.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432364,1733454708123,-883.66,0.00030136,2,"2024-12-06T03:11:48.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432365,1733454708133,-155.982884,0.00030136,7,"2024-12-06T03:11:48.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432366,1733454708143,-500.0,0.00030136,2,"2024-12-06T03:11:48.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432367,1733454708153,-500.0,0.00030136,2,"2024-12-06T03:11:48.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432368,1733454708162,-500.0,0.00030136,2,"2024-12-06T03:11:48.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432369,1733454708172,-883.66,0.00030136,2,"2024-12-06T03:11:48.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432370,1733454708181,-500.0,0.00030136,2,"2024-12-06T03:11:48.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432371,1733454708191,-557.61965842,0.00030136,2,"2024-12-06T03:11:48.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432372,1733454708201,-883.66,0.00030136,2,"2024-12-06T03:11:48.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432373,1733454708211,-155.982884,0.00030136,7,"2024-12-06T03:11:48.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432374,1733454708221,-425.57588587,0.00030136,2,"2024-12-06T03:11:48.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432375,1733454708230,-883.66,0.00030136,2,"2024-12-06T03:11:48.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432376,1733454708240,-689.04,0.00030136,2,"2024-12-06T03:11:48.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432377,1733454708251,-155.982884,0.00030136,7,"2024-12-06T03:11:48.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432378,1733454708261,-883.66,0.00030136,2,"2024-12-06T03:11:48.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432379,1733454708272,-689.04,0.00030136,2,"2024-12-06T03:11:48.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432380,1733454708282,-155.982884,0.00030136,7,"2024-12-06T03:11:48.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432381,1733454708295,-883.66,0.00030136,2,"2024-12-06T03:11:48.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432382,1733454708305,-689.04,0.00030136,2,"2024-12-06T03:11:48.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432383,1733454708314,-883.66,0.00030136,2,"2024-12-06T03:11:48.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432384,1733454708324,-689.04,0.00030136,2,"2024-12-06T03:11:48.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432385,1733454708333,-155.982884,0.00030136,7,"2024-12-06T03:11:48.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432386,1733454708343,-883.66,0.00030136,2,"2024-12-06T03:11:48.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432387,1733454708353,-689.04,0.00030136,2,"2024-12-06T03:11:48.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432388,1733454708363,-500.0,0.00030136,2,"2024-12-06T03:11:48.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432389,1733454708374,-883.66,0.00030136,2,"2024-12-06T03:11:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432390,1733454708383,-155.982884,0.00030136,7,"2024-12-06T03:11:48.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432391,1733454708393,-689.04,0.00030136,2,"2024-12-06T03:11:48.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432392,1733454708403,-500.0,0.00030136,2,"2024-12-06T03:11:48.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432393,1733454708412,-689.04,0.00030136,2,"2024-12-06T03:11:48.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432394,1733454708422,-883.66,0.00030136,2,"2024-12-06T03:11:48.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432395,1733454708432,-155.982884,0.00030136,7,"2024-12-06T03:11:48.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432396,1733454708442,-883.66,0.00030136,2,"2024-12-06T03:11:48.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432397,1733454708452,-562.42930447,0.00030136,2,"2024-12-06T03:11:48.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432398,1733454708462,-689.04,0.00030136,2,"2024-12-06T03:11:48.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432399,1733454708471,-500.0,0.00030136,2,"2024-12-06T03:11:48.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432400,1733454708481,-883.66,0.00030136,2,"2024-12-06T03:11:48.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432401,1733454708491,-155.982884,0.00030136,7,"2024-12-06T03:11:48.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432402,1733454708501,-689.04,0.00030136,2,"2024-12-06T03:11:48.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432403,1733454708511,-500.0,0.00030136,2,"2024-12-06T03:11:48.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432404,1733454708521,-500.0,0.00030136,2,"2024-12-06T03:11:48.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432405,1733454708530,-883.66,0.00030136,2,"2024-12-06T03:11:48.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432406,1733454708541,-689.04,0.00030136,2,"2024-12-06T03:11:48.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432407,1733454708551,-500.0,0.00030136,2,"2024-12-06T03:11:48.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432408,1733454708560,-500.0,0.00030136,2,"2024-12-06T03:11:48.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432409,1733454708569,-155.982884,0.00030136,7,"2024-12-06T03:11:48.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432410,1733454708579,-883.66,0.00030136,2,"2024-12-06T03:11:48.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432411,1733454708588,-689.04,0.00030136,2,"2024-12-06T03:11:48.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432412,1733454708597,-500.0,0.00030136,2,"2024-12-06T03:11:48.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432413,1733454708607,-617.75579407,0.00030136,2,"2024-12-06T03:11:48.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432414,1733454708616,-883.66,0.00030136,2,"2024-12-06T03:11:48.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432415,1733454708625,-689.04,0.00030136,2,"2024-12-06T03:11:48.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432416,1733454708635,-155.982884,0.00030136,7,"2024-12-06T03:11:48.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432417,1733454708644,-883.66,0.00030136,2,"2024-12-06T03:11:48.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432418,1733454708654,-689.04,0.00030136,2,"2024-12-06T03:11:48.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432419,1733454708663,-500.0,0.00030136,2,"2024-12-06T03:11:48.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432420,1733454708672,-883.66,0.00030136,2,"2024-12-06T03:11:48.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432421,1733454708683,-689.04,0.00030136,2,"2024-12-06T03:11:48.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432422,1733454708692,-500.0,0.00030136,2,"2024-12-06T03:11:48.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432423,1733454708702,-155.982884,0.00030136,7,"2024-12-06T03:11:48.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432424,1733454708711,-883.66,0.00030136,2,"2024-12-06T03:11:48.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432425,1733454708721,-500.0,0.00030136,2,"2024-12-06T03:11:48.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432426,1733454708731,-155.982884,0.00030136,7,"2024-12-06T03:11:48.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432427,1733454708741,-883.66,0.00030136,2,"2024-12-06T03:11:48.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432428,1733454708750,-689.04,0.00030136,2,"2024-12-06T03:11:48.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432429,1733454708760,-883.86903263,0.00030136,2,"2024-12-06T03:11:48.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432430,1733454708770,-500.0,0.00030136,2,"2024-12-06T03:11:48.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432431,1733454708779,-155.982884,0.00030136,7,"2024-12-06T03:11:48.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432432,1733454708790,-500.0,0.00030136,2,"2024-12-06T03:11:48.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432433,1733454708800,-689.04,0.00030136,2,"2024-12-06T03:11:48.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432434,1733454708809,-155.982884,0.00030136,7,"2024-12-06T03:11:48.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432435,1733454708819,-500.0,0.00030136,2,"2024-12-06T03:11:48.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432436,1733454708830,-689.04,0.00030136,2,"2024-12-06T03:11:48.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432437,1733454708841,-500.0,0.00030136,2,"2024-12-06T03:11:48.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432438,1733454708851,-155.982884,0.00030136,7,"2024-12-06T03:11:48.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432439,1733454708861,-689.04,0.00030136,2,"2024-12-06T03:11:48.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432440,1733454708871,-500.0,0.00030136,2,"2024-12-06T03:11:48.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432441,1733454708881,-689.04,0.00030136,2,"2024-12-06T03:11:48.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432442,1733454708894,-155.982884,0.00030136,7,"2024-12-06T03:11:48.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432443,1733454708903,-500.0,0.00030136,2,"2024-12-06T03:11:48.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432444,1733454708913,-689.04,0.00030136,2,"2024-12-06T03:11:48.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432445,1733454708923,-500.0,0.00030136,2,"2024-12-06T03:11:48.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432446,1733454708934,-155.982882,0.00030136,7,"2024-12-06T03:11:48.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432447,1733454708943,-689.04,0.00030136,2,"2024-12-06T03:11:48.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432448,1733454708953,-500.0,0.00030136,2,"2024-12-06T03:11:48.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432449,1733454708963,-500.0,0.00030136,2,"2024-12-06T03:11:48.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432450,1733454708972,-689.04,0.00030136,2,"2024-12-06T03:11:48.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432451,1733454708982,-500.0,0.00030136,2,"2024-12-06T03:11:48.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432452,1733454708991,-500.0,0.00030136,2,"2024-12-06T03:11:48.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432453,1733454709001,-689.04,0.00030136,2,"2024-12-06T03:11:49.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432454,1733454709010,-500.0,0.00030136,2,"2024-12-06T03:11:49.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432455,1733454709019,-500.0,0.00030136,2,"2024-12-06T03:11:49.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432456,1733454709028,-689.05703721,0.00030136,2,"2024-12-06T03:11:49.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432457,1733454709038,-500.0,0.00030136,2,"2024-12-06T03:11:49.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432458,1733454709050,-500.0,0.00030136,2,"2024-12-06T03:11:49.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432459,1733454709059,-500.0,0.00030136,2,"2024-12-06T03:11:49.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432460,1733454709069,-500.0,0.00030136,2,"2024-12-06T03:11:49.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432461,1733454709078,-500.0,0.00030136,2,"2024-12-06T03:11:49.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432462,1733454709088,-500.0,0.00030136,2,"2024-12-06T03:11:49.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432463,1733454709098,-1166.52,0.00030136,2,"2024-12-06T03:11:49.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432464,1733454709108,-500.0,0.00030136,2,"2024-12-06T03:11:49.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432465,1733454709117,-560.271757,0.00030136,2,"2024-12-06T03:11:49.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432466,1733454709127,-1166.52,0.00030136,2,"2024-12-06T03:11:49.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432467,1733454709137,-500.0,0.00030136,2,"2024-12-06T03:11:49.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432468,1733454709147,-500.0,0.00030136,2,"2024-12-06T03:11:49.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432469,1733454709156,-1166.52,0.00030136,2,"2024-12-06T03:11:49.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432470,1733454709166,-500.0,0.00030136,2,"2024-12-06T03:11:49.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432471,1733454709175,-500.0,0.00030136,2,"2024-12-06T03:11:49.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432472,1733454709184,-1166.52,0.00030136,2,"2024-12-06T03:11:49.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432473,1733454709193,-500.0,0.00030136,2,"2024-12-06T03:11:49.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432474,1733454709202,-500.0,0.00030136,2,"2024-12-06T03:11:49.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432475,1733454709212,-1166.52,0.00030136,2,"2024-12-06T03:11:49.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432476,1733454709221,-561.4076264,0.00030136,2,"2024-12-06T03:11:49.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432477,1733454709230,-500.0,0.00030136,2,"2024-12-06T03:11:49.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432478,1733454709239,-1166.52,0.00030136,2,"2024-12-06T03:11:49.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432479,1733454709249,-500.0,0.00030136,2,"2024-12-06T03:11:49.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432480,1733454709258,-500.0,0.00030136,2,"2024-12-06T03:11:49.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432481,1733454709268,-1166.52,0.00030136,2,"2024-12-06T03:11:49.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432482,1733454709278,-500.0,0.00030136,2,"2024-12-06T03:11:49.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432483,1733454709287,-500.0,0.00030136,2,"2024-12-06T03:11:49.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432484,1733454709298,-1166.52,0.00030136,2,"2024-12-06T03:11:49.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432485,1733454709308,-500.0,0.00030136,2,"2024-12-06T03:11:49.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432486,1733454709318,-500.0,0.00030136,2,"2024-12-06T03:11:49.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432487,1733454709327,-500.0,0.00030136,2,"2024-12-06T03:11:49.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432488,1733454709337,-1166.52,0.00030136,2,"2024-12-06T03:11:49.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432489,1733454709346,-500.0,0.00030136,2,"2024-12-06T03:11:49.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432490,1733454709356,-500.0,0.00030136,2,"2024-12-06T03:11:49.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432491,1733454709365,-1166.52,0.00030136,2,"2024-12-06T03:11:49.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432492,1733454709376,-500.0,0.00030136,2,"2024-12-06T03:11:49.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432493,1733454709386,-500.0,0.00030136,2,"2024-12-06T03:11:49.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432494,1733454709396,-500.0,0.00030136,2,"2024-12-06T03:11:49.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432495,1733454709407,-1166.52,0.00030136,2,"2024-12-06T03:11:49.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432496,1733454709418,-500.0,0.00030136,2,"2024-12-06T03:11:49.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432497,1733454709428,-500.0,0.00030136,2,"2024-12-06T03:11:49.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432498,1733454709439,-501.34146671,0.00030136,2,"2024-12-06T03:11:49.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432499,1733454709450,-1166.52,0.00030136,2,"2024-12-06T03:11:49.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432500,1733454709460,-500.0,0.00030136,2,"2024-12-06T03:11:49.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432501,1733454709471,-500.0,0.00030136,2,"2024-12-06T03:11:49.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432502,1733454709481,-500.0,0.00030136,2,"2024-12-06T03:11:49.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432503,1733454709492,-1166.52,0.00030136,2,"2024-12-06T03:11:49.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432504,1733454709502,-500.0,0.00030136,2,"2024-12-06T03:11:49.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432505,1733454709512,-500.0,0.00030136,2,"2024-12-06T03:11:49.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432506,1733454709522,-606.76,0.00030136,2,"2024-12-06T03:11:49.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432507,1733454709532,-1166.52,0.00030136,2,"2024-12-06T03:11:49.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432508,1733454709541,-552.10361431,0.00030136,2,"2024-12-06T03:11:49.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432509,1733454709551,-500.0,0.00030136,2,"2024-12-06T03:11:49.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432510,1733454709569,-500.0,0.00030136,2,"2024-12-06T03:11:49.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432511,1733454709579,-606.76,0.00030136,2,"2024-12-06T03:11:49.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432512,1733454709589,-1166.52,0.00030136,2,"2024-12-06T03:11:49.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432513,1733454709599,-500.0,0.00030136,2,"2024-12-06T03:11:49.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432514,1733454709608,-500.0,0.00030136,2,"2024-12-06T03:11:49.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432515,1733454709617,-1166.52,0.00030136,2,"2024-12-06T03:11:49.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432516,1733454709626,-606.76,0.00030136,2,"2024-12-06T03:11:49.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432517,1733454709636,-495.27569032,0.00030136,2,"2024-12-06T03:11:49.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432518,1733454709645,-1166.52,0.00030136,2,"2024-12-06T03:11:49.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432519,1733454709655,-500.0,0.00030136,2,"2024-12-06T03:11:49.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432520,1733454709664,-606.76,0.00030136,2,"2024-12-06T03:11:49.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432521,1733454709674,-211.5531147,0.00030136,2,"2024-12-06T03:11:49.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432522,1733454709684,-500.0,0.00030136,2,"2024-12-06T03:11:49.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432523,1733454709694,-1166.52,0.00030136,2,"2024-12-06T03:11:49.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432524,1733454709703,-500.0,0.00030136,2,"2024-12-06T03:11:49.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432525,1733454709713,-1166.52,0.00030136,2,"2024-12-06T03:11:49.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432526,1733454709723,-606.76,0.00030136,2,"2024-12-06T03:11:49.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432527,1733454709732,-1166.52,0.00030136,2,"2024-12-06T03:11:49.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432528,1733454709743,-500.0,0.00030136,2,"2024-12-06T03:11:49.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432529,1733454709753,-606.76,0.00030136,2,"2024-12-06T03:11:49.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432530,1733454709763,-500.0,0.00030136,2,"2024-12-06T03:11:49.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432531,1733454709773,-1166.52,0.00030136,2,"2024-12-06T03:11:49.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432532,1733454709782,-606.76,0.00030136,2,"2024-12-06T03:11:49.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432533,1733454709795,-501.77379013,0.00030136,2,"2024-12-06T03:11:49.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432534,1733454709804,-1166.52,0.00030136,2,"2024-12-06T03:11:49.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432535,1733454709813,-606.76,0.00030136,2,"2024-12-06T03:11:49.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432536,1733454709823,-1166.52,0.00030136,2,"2024-12-06T03:11:49.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432537,1733454709832,-606.76,0.00030136,2,"2024-12-06T03:11:49.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432538,1733454709842,-1166.66,0.00030136,2,"2024-12-06T03:11:49.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432539,1733454709852,-606.76,0.00030136,2,"2024-12-06T03:11:49.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432540,1733454709862,-606.76,0.00030136,2,"2024-12-06T03:11:49.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432541,1733454709871,-606.76,0.00030136,2,"2024-12-06T03:11:49.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432542,1733454709880,-606.76,0.00030136,2,"2024-12-06T03:11:49.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432543,1733454709890,-606.76,0.00030136,2,"2024-12-06T03:11:49.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432544,1733454709901,-500.0,0.00030136,2,"2024-12-06T03:11:49.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432545,1733454709911,-606.76,0.00030136,2,"2024-12-06T03:11:49.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432546,1733454709920,-500.0,0.00030136,2,"2024-12-06T03:11:49.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432547,1733454709931,-829.18,0.00030136,2,"2024-12-06T03:11:49.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432548,1733454709940,-606.76,0.00030136,2,"2024-12-06T03:11:49.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432549,1733454709949,-500.0,0.00030136,2,"2024-12-06T03:11:49.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432550,1733454709959,-829.18,0.00030136,2,"2024-12-06T03:11:49.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432551,1733454709970,-606.76,0.00030136,2,"2024-12-06T03:11:49.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432552,1733454709979,-500.0,0.00030136,2,"2024-12-06T03:11:49.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432553,1733454709989,-829.18,0.00030136,2,"2024-12-06T03:11:49.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432554,1733454709999,-500.0,0.00030136,2,"2024-12-06T03:11:49.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432555,1733454710009,-606.76,0.00030136,2,"2024-12-06T03:11:50.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432556,1733454710018,-500.0,0.00030136,2,"2024-12-06T03:11:50.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432557,1733454710028,-829.18,0.00030136,2,"2024-12-06T03:11:50.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432558,1733454710037,-500.0,0.00030136,2,"2024-12-06T03:11:50.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432559,1733454710047,-606.76,0.00030136,2,"2024-12-06T03:11:50.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432560,1733454710057,-829.18,0.00030136,2,"2024-12-06T03:11:50.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432561,1733454710067,-482.93724314,0.00030136,2,"2024-12-06T03:11:50.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432562,1733454710076,-500.0,0.00030136,2,"2024-12-06T03:11:50.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432563,1733454710086,-606.76,0.00030136,2,"2024-12-06T03:11:50.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432564,1733454710095,-829.18,0.00030136,2,"2024-12-06T03:11:50.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432565,1733454710105,-500.0,0.00030136,2,"2024-12-06T03:11:50.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432566,1733454710114,-606.76,0.00030136,2,"2024-12-06T03:11:50.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432567,1733454710124,-959.89,0.00030136,2,"2024-12-06T03:11:50.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432568,1733454710133,-829.18,0.00030136,2,"2024-12-06T03:11:50.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432569,1733454710143,-500.0,0.00030136,2,"2024-12-06T03:11:50.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432570,1733454710152,-500.0,0.00030136,2,"2024-12-06T03:11:50.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432571,1733454710162,-606.76,0.00030136,2,"2024-12-06T03:11:50.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432572,1733454710171,-829.18,0.00030136,2,"2024-12-06T03:11:50.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432573,1733454710180,-959.89,0.00030136,2,"2024-12-06T03:11:50.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432574,1733454710190,-500.0,0.00030136,2,"2024-12-06T03:11:50.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432575,1733454710199,-501.53706549,0.00030136,2,"2024-12-06T03:11:50.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432576,1733454710210,-829.18,0.00030136,2,"2024-12-06T03:11:50.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432577,1733454710219,-606.76,0.00030136,2,"2024-12-06T03:11:50.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432578,1733454710229,-959.89,0.00030136,2,"2024-12-06T03:11:50.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432579,1733454710239,-500.0,0.00030136,2,"2024-12-06T03:11:50.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432580,1733454710248,-829.18,0.00030136,2,"2024-12-06T03:11:50.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432581,1733454710258,-606.85324407,0.00030136,2,"2024-12-06T03:11:50.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432582,1733454710267,-959.89,0.00030136,2,"2024-12-06T03:11:50.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432583,1733454710277,-500.0,0.00030136,2,"2024-12-06T03:11:50.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432584,1733454710287,-829.18,0.00030136,2,"2024-12-06T03:11:50.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432585,1733454710298,-959.89,0.00030136,2,"2024-12-06T03:11:50.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432586,1733454710308,-500.0,0.00030136,2,"2024-12-06T03:11:50.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432587,1733454710318,-829.18,0.00030136,2,"2024-12-06T03:11:50.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432588,1733454710328,-959.89,0.00030136,2,"2024-12-06T03:11:50.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432589,1733454710337,-500.0,0.00030136,2,"2024-12-06T03:11:50.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432590,1733454710347,-959.89,0.00030136,2,"2024-12-06T03:11:50.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432591,1733454710356,-829.18,0.00030136,2,"2024-12-06T03:11:50.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432592,1733454710366,-500.0,0.00030136,2,"2024-12-06T03:11:50.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432593,1733454710376,-959.89,0.00030136,2,"2024-12-06T03:11:50.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432594,1733454710385,-959.89,0.00030136,2,"2024-12-06T03:11:50.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432595,1733454710395,-829.18,0.00030136,2,"2024-12-06T03:11:50.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432596,1733454710404,-959.89,0.00030136,2,"2024-12-06T03:11:50.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432597,1733454710413,-829.18,0.00030136,2,"2024-12-06T03:11:50.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432598,1733454710423,-959.89,0.00030136,2,"2024-12-06T03:11:50.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432599,1733454710432,-829.18,0.00030136,2,"2024-12-06T03:11:50.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432600,1733454710441,-868.92,0.00030136,2,"2024-12-06T03:11:50.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432601,1733454710451,-959.89,0.00030136,2,"2024-12-06T03:11:50.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432602,1733454710461,-829.18,0.00030136,2,"2024-12-06T03:11:50.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432603,1733454710470,-868.92,0.00030136,2,"2024-12-06T03:11:50.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432604,1733454710480,-500.0,0.00030136,2,"2024-12-06T03:11:50.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432605,1733454710490,-677.21,0.00030136,2,"2024-12-06T03:11:50.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432606,1733454710499,-829.18,0.00030136,2,"2024-12-06T03:11:50.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432607,1733454710509,-959.89,0.00030136,2,"2024-12-06T03:11:50.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432608,1733454710748,-500.0,0.00030136,2,"2024-12-06T03:11:50.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432609,1733454710759,-868.92,0.00030136,2,"2024-12-06T03:11:50.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432610,1733454710768,-500.0,0.00030136,2,"2024-12-06T03:11:50.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432611,1733454710778,-677.21,0.00030136,2,"2024-12-06T03:11:50.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432612,1733454710789,-829.18,0.00030136,2,"2024-12-06T03:11:50.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432613,1733454710800,-500.0,0.00030136,2,"2024-12-06T03:11:50.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432614,1733454710809,-959.89,0.00030136,2,"2024-12-06T03:11:50.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432615,1733454710818,-868.92,0.00030136,2,"2024-12-06T03:11:50.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432616,1733454710828,-513.89692708,0.00030136,2,"2024-12-06T03:11:50.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432617,1733454710837,-677.21,0.00030136,2,"2024-12-06T03:11:50.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432618,1733454710847,-829.18,0.00030136,2,"2024-12-06T03:11:50.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432619,1733454710857,-500.0,0.00030136,2,"2024-12-06T03:11:50.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432620,1733454710867,-959.89,0.00030136,2,"2024-12-06T03:11:50.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432621,1733454710876,-868.92,0.00030136,2,"2024-12-06T03:11:50.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432622,1733454710885,-677.21,0.00030136,2,"2024-12-06T03:11:50.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432623,1733454710898,-500.0,0.00030136,2,"2024-12-06T03:11:50.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432624,1733454710907,-959.89,0.00030136,2,"2024-12-06T03:11:50.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432625,1733454710916,-829.18,0.00030136,2,"2024-12-06T03:11:50.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432626,1733454710925,-868.92,0.00030136,2,"2024-12-06T03:11:50.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432627,1733454710934,-677.21,0.00030136,2,"2024-12-06T03:11:50.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432628,1733454710944,-500.0,0.00030136,2,"2024-12-06T03:11:50.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432629,1733454710954,-959.89,0.00030136,2,"2024-12-06T03:11:50.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432630,1733454710963,-868.92,0.00030136,2,"2024-12-06T03:11:50.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432631,1733454710974,-829.18,0.00030136,2,"2024-12-06T03:11:50.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432632,1733454710983,-677.21,0.00030136,2,"2024-12-06T03:11:50.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432633,1733454710992,-500.0,0.00030136,2,"2024-12-06T03:11:50.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432634,1733454711002,-959.89,0.00030136,2,"2024-12-06T03:11:51.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432635,1733454711012,-829.18,0.00030136,2,"2024-12-06T03:11:51.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432636,1733454711023,-677.21,0.00030136,2,"2024-12-06T03:11:51.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432637,1733454711032,-500.0,0.00030136,2,"2024-12-06T03:11:51.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432638,1733454711042,-829.4125432,0.00030136,2,"2024-12-06T03:11:51.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432639,1733454711052,-959.89,0.00030136,2,"2024-12-06T03:11:51.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432640,1733454711062,-868.92,0.00030136,2,"2024-12-06T03:11:51.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432641,1733454711071,-677.21,0.00030136,2,"2024-12-06T03:11:51.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432642,1733454711083,-959.89,0.00030136,2,"2024-12-06T03:11:51.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432643,1733454711095,-868.92,0.00030136,2,"2024-12-06T03:11:51.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432644,1733454711106,-677.21,0.00030136,2,"2024-12-06T03:11:51.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432645,1733454711118,-500.0,0.00030136,2,"2024-12-06T03:11:51.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432646,1733454711128,-959.89,0.00030136,2,"2024-12-06T03:11:51.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432647,1733454711138,-868.92,0.00030136,2,"2024-12-06T03:11:51.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432648,1733454711147,-500.0,0.00030136,2,"2024-12-06T03:11:51.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432649,1733454711157,-677.21,0.00030136,2,"2024-12-06T03:11:51.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432650,1733454711167,-959.89,0.00030136,2,"2024-12-06T03:11:51.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432651,1733454711176,-868.92,0.00030136,2,"2024-12-06T03:11:51.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432652,1733454711185,-500.0,0.00030136,2,"2024-12-06T03:11:51.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432653,1733454711196,-677.21,0.00030136,2,"2024-12-06T03:11:51.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432654,1733454711207,-959.89,0.00030136,2,"2024-12-06T03:11:51.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432655,1733454711216,-868.92,0.00030136,2,"2024-12-06T03:11:51.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432656,1733454711226,-500.0,0.00030136,2,"2024-12-06T03:11:51.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432657,1733454711236,-677.21,0.00030136,2,"2024-12-06T03:11:51.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432658,1733454711246,-868.92,0.00030136,2,"2024-12-06T03:11:51.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432659,1733454711256,-152.5525067,0.00030136,2,"2024-12-06T03:11:51.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432660,1733454711266,-500.0,0.00030136,2,"2024-12-06T03:11:51.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432661,1733454711275,-677.21,0.00030136,2,"2024-12-06T03:11:51.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432662,1733454711285,-959.99540914,0.00030136,2,"2024-12-06T03:11:51.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432663,1733454711295,-868.92,0.00030136,2,"2024-12-06T03:11:51.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432664,1733454711305,-677.21,0.00030136,2,"2024-12-06T03:11:51.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432665,1733454711315,-638.87429497,0.00030136,2,"2024-12-06T03:11:51.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432666,1733454711324,-868.92,0.00030136,2,"2024-12-06T03:11:51.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432667,1733454711333,-677.21,0.00030136,2,"2024-12-06T03:11:51.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432668,1733454711342,-868.92,0.00030136,2,"2024-12-06T03:11:51.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432669,1733454711352,-677.21,0.00030136,2,"2024-12-06T03:11:51.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432670,1733454711361,-868.92,0.00030136,2,"2024-12-06T03:11:51.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432671,1733454711371,-677.21,0.00030136,2,"2024-12-06T03:11:51.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432672,1733454711381,-868.92,0.00030136,2,"2024-12-06T03:11:51.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432673,1733454711391,-677.21,0.00030136,2,"2024-12-06T03:11:51.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432674,1733454711400,-868.92,0.00030136,2,"2024-12-06T03:11:51.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432675,1733454711410,-677.21,0.00030136,2,"2024-12-06T03:11:51.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432676,1733454711420,-868.92,0.00030136,2,"2024-12-06T03:11:51.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432677,1733454711430,-677.21,0.00030136,2,"2024-12-06T03:11:51.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432678,1733454711440,-868.92,0.00030136,2,"2024-12-06T03:11:51.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432679,1733454711449,-677.21,0.00030136,2,"2024-12-06T03:11:51.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432680,1733454711459,-500.0,0.00030136,2,"2024-12-06T03:11:51.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432681,1733454711468,-677.21,0.00030136,2,"2024-12-06T03:11:51.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432682,1733454711478,-868.92,0.00030136,2,"2024-12-06T03:11:51.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432683,1733454711487,-500.0,0.00030136,2,"2024-12-06T03:11:51.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432684,1733454711497,-677.21,0.00030136,2,"2024-12-06T03:11:51.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432685,1733454711507,-868.92,0.00030136,2,"2024-12-06T03:11:51.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432686,1733454711517,-500.0,0.00030136,2,"2024-12-06T03:11:51.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432687,1733454711526,-677.24494288,0.00030136,2,"2024-12-06T03:11:51.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432688,1733454711536,-869.11504306,0.00030136,2,"2024-12-06T03:11:51.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432689,1733454711546,-500.0,0.00030136,2,"2024-12-06T03:11:51.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432690,1733454711556,-191.50145386,0.00030136,2,"2024-12-06T03:11:51.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432691,1733454711565,-500.0,0.00030136,2,"2024-12-06T03:11:51.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432692,1733454711575,-500.0,0.00030136,2,"2024-12-06T03:11:51.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432693,1733454711584,-501.31453429,0.00030136,2,"2024-12-06T03:11:51.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432694,1733454711594,-500.0,0.00030136,2,"2024-12-06T03:11:51.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432695,1733454711603,-500.0,0.00030136,2,"2024-12-06T03:11:51.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432696,1733454711613,-500.0,0.00030136,2,"2024-12-06T03:11:51.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432697,1733454711622,-500.0,0.00030136,2,"2024-12-06T03:11:51.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432698,1733454711631,-500.0,0.00030136,2,"2024-12-06T03:11:51.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432699,1733454711641,-500.0,0.00030136,2,"2024-12-06T03:11:51.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432700,1733454711650,-500.0,0.00030136,2,"2024-12-06T03:11:51.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432701,1733454711660,-500.0,0.00030136,2,"2024-12-06T03:11:51.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432702,1733454711669,-587.72075412,0.00030136,2,"2024-12-06T03:11:51.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432703,1733454711678,-500.0,0.00030136,2,"2024-12-06T03:11:51.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432704,1733454711688,-500.0,0.00030136,2,"2024-12-06T03:11:51.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432705,1733454711698,-687.21,0.00030136,2,"2024-12-06T03:11:51.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432706,1733454711707,-500.0,0.00030136,2,"2024-12-06T03:11:51.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432707,1733454711717,-500.0,0.00030136,2,"2024-12-06T03:11:51.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432708,1733454711726,-687.21,0.00030136,2,"2024-12-06T03:11:51.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432709,1733454711736,-500.0,0.00030136,2,"2024-12-06T03:11:51.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432710,1733454711745,-687.21,0.00030136,2,"2024-12-06T03:11:51.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432711,1733454711754,-500.0,0.00030136,2,"2024-12-06T03:11:51.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432712,1733454711764,-500.0,0.00030136,2,"2024-12-06T03:11:51.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432713,1733454711773,-687.21,0.00030136,2,"2024-12-06T03:11:51.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432714,1733454711783,-500.0,0.00030136,2,"2024-12-06T03:11:51.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432715,1733454711794,-500.0,0.00030136,2,"2024-12-06T03:11:51.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432716,1733454711803,-500.0,0.00030136,2,"2024-12-06T03:11:51.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432717,1733454711813,-687.21,0.00030136,2,"2024-12-06T03:11:51.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432718,1733454711822,-500.0,0.00030136,2,"2024-12-06T03:11:51.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432719,1733454711832,-500.0,0.00030136,2,"2024-12-06T03:11:51.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432720,1733454711841,-687.21,0.00030136,2,"2024-12-06T03:11:51.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432721,1733454711850,-500.0,0.00030136,2,"2024-12-06T03:11:51.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432722,1733454711859,-500.0,0.00030136,2,"2024-12-06T03:11:51.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432723,1733454711869,-500.0,0.00030136,2,"2024-12-06T03:11:51.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432724,1733454711878,-687.21,0.00030136,2,"2024-12-06T03:11:51.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432725,1733454711887,-500.0,0.00030136,2,"2024-12-06T03:11:51.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432726,1733454711901,-687.21,0.00030136,2,"2024-12-06T03:11:51.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432727,1733454711910,-500.0,0.00030136,2,"2024-12-06T03:11:51.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432728,1733454711919,-500.0,0.00030136,2,"2024-12-06T03:11:51.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432729,1733454711929,-687.21,0.00030136,2,"2024-12-06T03:11:51.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432730,1733454711938,-500.0,0.00030136,2,"2024-12-06T03:11:51.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432731,1733454711947,-500.0,0.00030136,2,"2024-12-06T03:11:51.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432732,1733454711957,-687.21,0.00030136,2,"2024-12-06T03:11:51.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432733,1733454711967,-500.0,0.00030136,2,"2024-12-06T03:11:51.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432734,1733454711976,-522.50308796,0.00030136,2,"2024-12-06T03:11:51.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432735,1733454711986,-687.21,0.00030136,2,"2024-12-06T03:11:51.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432736,1733454711995,-516.49390962,0.00030136,2,"2024-12-06T03:11:51.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432737,1733454712005,-687.21,0.00030136,2,"2024-12-06T03:11:52.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432738,1733454712015,-646.957788,0.00030136,7,"2024-12-06T03:11:52.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432739,1733454712024,-687.21,0.00030136,2,"2024-12-06T03:11:52.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432740,1733454712034,-687.21,0.00030136,2,"2024-12-06T03:11:52.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432741,1733454712043,-646.957788,0.00030136,7,"2024-12-06T03:11:52.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432742,1733454712052,-500.0,0.00030136,2,"2024-12-06T03:11:52.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432743,1733454712062,-500.0,0.00030136,2,"2024-12-06T03:11:52.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432744,1733454712071,-646.957788,0.00030136,7,"2024-12-06T03:11:52.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432745,1733454712080,-981.7,0.00030136,2,"2024-12-06T03:11:52.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432746,1733454712089,-687.21,0.00030136,2,"2024-12-06T03:11:52.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432747,1733454712099,-500.0,0.00030136,2,"2024-12-06T03:11:52.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432748,1733454712108,-924.06,0.00030136,2,"2024-12-06T03:11:52.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432749,1733454712117,-646.957788,0.00030136,7,"2024-12-06T03:11:52.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432750,1733454712126,-981.7,0.00030136,2,"2024-12-06T03:11:52.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432751,1733454712136,-687.21,0.00030136,2,"2024-12-06T03:11:52.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432752,1733454712146,-500.0,0.00030136,2,"2024-12-06T03:11:52.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432753,1733454712155,-924.06,0.00030136,2,"2024-12-06T03:11:52.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432754,1733454712165,-981.7,0.00030136,2,"2024-12-06T03:11:52.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432755,1733454712174,-687.21,0.00030136,2,"2024-12-06T03:11:52.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432756,1733454712184,-500.0,0.00030136,2,"2024-12-06T03:11:52.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432757,1733454712194,-924.06,0.00030136,2,"2024-12-06T03:11:52.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432758,1733454712204,-646.957788,0.00030136,7,"2024-12-06T03:11:52.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432759,1733454712213,-981.7,0.00030136,2,"2024-12-06T03:11:52.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432760,1733454712223,-687.21,0.00030136,2,"2024-12-06T03:11:52.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432761,1733454712232,-924.06,0.00030136,2,"2024-12-06T03:11:52.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432762,1733454712243,-500.0,0.00030136,2,"2024-12-06T03:11:52.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432763,1733454712252,-981.7,0.00030136,2,"2024-12-06T03:11:52.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432764,1733454712262,-646.957788,0.00030136,7,"2024-12-06T03:11:52.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432765,1733454712271,-687.21,0.00030136,2,"2024-12-06T03:11:52.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432766,1733454712280,-924.06,0.00030136,2,"2024-12-06T03:11:52.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432767,1733454712290,-924.06,0.00030136,2,"2024-12-06T03:11:52.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432768,1733454712300,-687.21,0.00030136,2,"2024-12-06T03:11:52.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432769,1733454712310,-646.957788,0.00030136,7,"2024-12-06T03:11:52.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432770,1733454712319,-981.7,0.00030136,2,"2024-12-06T03:11:52.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432771,1733454712329,-687.21,0.00030136,2,"2024-12-06T03:11:52.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432772,1733454712338,-924.06,0.00030136,2,"2024-12-06T03:11:52.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432773,1733454712348,-646.957788,0.00030136,7,"2024-12-06T03:11:52.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432774,1733454712358,-687.21,0.00030136,2,"2024-12-06T03:11:52.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432775,1733454712368,-924.06,0.00030136,2,"2024-12-06T03:11:52.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432776,1733454712377,-687.21,0.00030136,2,"2024-12-06T03:11:52.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432777,1733454712386,-981.7,0.00030136,2,"2024-12-06T03:11:52.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432778,1733454712398,-646.957788,0.00030136,7,"2024-12-06T03:11:52.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432779,1733454712409,-924.06,0.00030136,2,"2024-12-06T03:11:52.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432780,1733454712419,-687.24773092,0.00030136,2,"2024-12-06T03:11:52.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432781,1733454712429,-981.7,0.00030136,2,"2024-12-06T03:11:52.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432782,1733454712440,-500.0,0.00030136,2,"2024-12-06T03:11:52.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432783,1733454712450,-646.957788,0.00030136,7,"2024-12-06T03:11:52.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432784,1733454712461,-924.06,0.00030136,2,"2024-12-06T03:11:52.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432785,1733454712471,-981.7,0.00030136,2,"2024-12-06T03:11:52.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432786,1733454712480,-500.0,0.00030136,2,"2024-12-06T03:11:52.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432787,1733454712491,-924.06,0.00030136,2,"2024-12-06T03:11:52.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432788,1733454712500,-646.957788,0.00030136,7,"2024-12-06T03:11:52.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432789,1733454712511,-981.7,0.00030136,2,"2024-12-06T03:11:52.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432790,1733454712521,-496.17227215,0.00030136,2,"2024-12-06T03:11:52.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432791,1733454712531,-924.06,0.00030136,2,"2024-12-06T03:11:52.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432792,1733454712541,-981.7,0.00030136,2,"2024-12-06T03:11:52.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432793,1733454712554,-646.957788,0.00030136,7,"2024-12-06T03:11:52.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432794,1733454712563,-924.06,0.00030136,2,"2024-12-06T03:11:52.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432795,1733454712572,-981.7,0.00030136,2,"2024-12-06T03:11:52.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432796,1733454712581,-924.06,0.00030136,2,"2024-12-06T03:11:52.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432797,1733454712590,-646.957788,0.00030136,7,"2024-12-06T03:11:52.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432798,1733454712600,-500.0,0.00030136,2,"2024-12-06T03:11:52.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432799,1733454712610,-981.7,0.00030136,2,"2024-12-06T03:11:52.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432800,1733454712619,-924.06,0.00030136,2,"2024-12-06T03:11:52.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432801,1733454712629,-500.0,0.00030136,2,"2024-12-06T03:11:52.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432802,1733454712638,-981.7,0.00030136,2,"2024-12-06T03:11:52.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432803,1733454712648,-500.0,0.00030136,2,"2024-12-06T03:11:52.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432804,1733454712658,-924.06,0.00030136,2,"2024-12-06T03:11:52.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432805,1733454712670,-500.0,0.00030136,2,"2024-12-06T03:11:52.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432806,1733454712679,-981.7,0.00030136,2,"2024-12-06T03:11:52.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432807,1733454712688,-500.26489003,0.00030136,2,"2024-12-06T03:11:52.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432808,1733454712697,-924.06,0.00030136,2,"2024-12-06T03:11:52.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432809,1733454712706,-500.0,0.00030136,2,"2024-12-06T03:11:52.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432810,1733454712715,-981.7,0.00030136,2,"2024-12-06T03:11:52.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432811,1733454712725,-924.06,0.00030136,2,"2024-12-06T03:11:52.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432812,1733454712735,-981.7,0.00030136,2,"2024-12-06T03:11:52.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432813,1733454712745,-646.957788,0.00030136,7,"2024-12-06T03:11:52.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432814,1733454712754,-500.0,0.00030136,2,"2024-12-06T03:11:52.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432815,1733454712765,-924.06,0.00030136,2,"2024-12-06T03:11:52.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432816,1733454712775,-981.7,0.00030136,2,"2024-12-06T03:11:52.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432817,1733454712784,-500.0,0.00030136,2,"2024-12-06T03:11:52.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432818,1733454712795,-500.0,0.00030136,2,"2024-12-06T03:11:52.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432819,1733454712805,-646.957788,0.00030136,7,"2024-12-06T03:11:52.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432820,1733454712815,-924.06,0.00030136,2,"2024-12-06T03:11:52.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432821,1733454712825,-981.7,0.00030136,2,"2024-12-06T03:11:52.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432822,1733454712835,-500.0,0.00030136,2,"2024-12-06T03:11:52.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432823,1733454712844,-500.0,0.00030136,2,"2024-12-06T03:11:52.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432824,1733454712854,-924.06,0.00030136,2,"2024-12-06T03:11:52.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432825,1733454712863,-981.7,0.00030136,2,"2024-12-06T03:11:52.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432826,1733454712873,-500.0,0.00030136,2,"2024-12-06T03:11:52.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432827,1733454712883,-500.0,0.00030136,2,"2024-12-06T03:11:52.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432828,1733454712898,-646.957788,0.00030136,7,"2024-12-06T03:11:52.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432829,1733454712907,-924.06,0.00030136,2,"2024-12-06T03:11:52.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432830,1733454713015,-981.7,0.00030136,2,"2024-12-06T03:11:53.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432831,1733454713025,-330.91877779,0.00030136,2,"2024-12-06T03:11:53.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432832,1733454713035,-500.0,0.00030136,2,"2024-12-06T03:11:53.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432833,1733454713045,-924.06,0.00030136,2,"2024-12-06T03:11:53.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432834,1733454713054,-646.957788,0.00030136,7,"2024-12-06T03:11:53.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432835,1733454713064,-981.7,0.00030136,2,"2024-12-06T03:11:53.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432836,1733454713075,-500.0,0.00030136,2,"2024-12-06T03:11:53.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432837,1733454713084,-924.14808864,0.00030136,2,"2024-12-06T03:11:53.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432838,1733454713094,-500.0,0.00030136,2,"2024-12-06T03:11:53.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432839,1733454713103,-981.7,0.00030136,2,"2024-12-06T03:11:53.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432840,1733454713113,-501.36870457,0.00030136,2,"2024-12-06T03:11:53.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432841,1733454713123,-646.957788,0.00030136,7,"2024-12-06T03:11:53.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432842,1733454713132,-500.0,0.00030136,2,"2024-12-06T03:11:53.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432843,1733454713142,-981.87253746,0.00030136,2,"2024-12-06T03:11:53.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432844,1733454713152,-646.957788,0.00030136,7,"2024-12-06T03:11:53.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432845,1733454713161,-500.0,0.00030136,2,"2024-12-06T03:11:53.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432846,1733454713171,-500.0,0.00030136,2,"2024-12-06T03:11:53.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432847,1733454713180,-646.957797,0.00030136,7,"2024-12-06T03:11:53.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432848,1733454713190,-452.35042642,0.00030136,2,"2024-12-06T03:11:53.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432849,1733454713200,-500.0,0.00030136,2,"2024-12-06T03:11:53.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432850,1733454713209,-500.0,0.00030136,2,"2024-12-06T03:11:53.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432851,1733454713219,-500.0,0.00030136,2,"2024-12-06T03:11:53.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432852,1733454713229,-500.0,0.00030136,2,"2024-12-06T03:11:53.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432853,1733454713239,-500.0,0.00030136,2,"2024-12-06T03:11:53.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432854,1733454713250,-500.0,0.00030136,2,"2024-12-06T03:11:53.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432855,1733454713260,-500.0,0.00030136,2,"2024-12-06T03:11:53.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432856,1733454713270,-500.0,0.00030136,2,"2024-12-06T03:11:53.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432857,1733454713280,-500.0,0.00030136,2,"2024-12-06T03:11:53.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432858,1733454713290,-500.0,0.00030136,2,"2024-12-06T03:11:53.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432859,1733454713304,-500.0,0.00030136,2,"2024-12-06T03:11:53.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432860,1733454713314,-500.0,0.00030136,2,"2024-12-06T03:11:53.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432861,1733454713324,-500.0,0.00030136,2,"2024-12-06T03:11:53.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432862,1733454713335,-500.0,0.00030136,2,"2024-12-06T03:11:53.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432863,1733454713345,-500.0,0.00030136,2,"2024-12-06T03:11:53.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432864,1733454713355,-500.0,0.00030136,2,"2024-12-06T03:11:53.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432865,1733454713365,-500.0,0.00030136,2,"2024-12-06T03:11:53.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432866,1733454713375,-500.0,0.00030136,2,"2024-12-06T03:11:53.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432867,1733454713384,-391.48032389,0.00030136,2,"2024-12-06T03:11:53.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432868,1733454713394,-500.0,0.00030136,2,"2024-12-06T03:11:53.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432869,1733454713404,-500.0,0.00030136,2,"2024-12-06T03:11:53.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432870,1733454713414,-500.0,0.00030136,2,"2024-12-06T03:11:53.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432871,1733454713424,-500.0,0.00030136,2,"2024-12-06T03:11:53.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432872,1733454713434,-500.0,0.00030136,2,"2024-12-06T03:11:53.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432873,1733454713443,-500.0,0.00030136,2,"2024-12-06T03:11:53.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432874,1733454713453,-500.0,0.00030136,2,"2024-12-06T03:11:53.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432875,1733454713463,-500.0,0.00030136,2,"2024-12-06T03:11:53.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432876,1733454713472,-500.0,0.00030136,2,"2024-12-06T03:11:53.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432877,1733454713482,-500.0,0.00030136,2,"2024-12-06T03:11:53.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432878,1733454713492,-445.75891117,0.00030136,2,"2024-12-06T03:11:53.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432879,1733454713501,-500.0,0.00030136,2,"2024-12-06T03:11:53.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432880,1733454713511,-500.0,0.00030136,2,"2024-12-06T03:11:53.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432881,1733454713520,-500.0,0.00030136,2,"2024-12-06T03:11:53.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432882,1733454713530,-500.0,0.00030136,2,"2024-12-06T03:11:53.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432883,1733454713540,-500.0,0.00030136,2,"2024-12-06T03:11:53.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432884,1733454713553,-500.0,0.00030136,2,"2024-12-06T03:11:53.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432885,1733454713562,-500.0,0.00030136,2,"2024-12-06T03:11:53.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432886,1733454713572,-500.0,0.00030136,2,"2024-12-06T03:11:53.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432887,1733454713581,-500.0,0.00030136,2,"2024-12-06T03:11:53.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432888,1733454713591,-500.0,0.00030136,2,"2024-12-06T03:11:53.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432889,1733454713601,-151.0,0.00030136,7,"2024-12-06T03:11:53.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432890,1733454713611,-356.43421852,0.00030136,2,"2024-12-06T03:11:53.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432891,1733454713620,-500.0,0.00030136,2,"2024-12-06T03:11:53.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432892,1733454713629,-151.0,0.00030136,7,"2024-12-06T03:11:53.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432893,1733454713639,-631.62155588,0.00030136,2,"2024-12-06T03:11:53.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432894,1733454713648,-502.67411326,0.00030136,2,"2024-12-06T03:11:53.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432895,1733454713657,-151.0,0.00030136,7,"2024-12-06T03:11:53.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432896,1733454713666,-656.42,0.00030136,2,"2024-12-06T03:11:53.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432897,1733454713675,-656.42,0.00030136,2,"2024-12-06T03:11:53.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432898,1733454713685,-151.0,0.00030136,7,"2024-12-06T03:11:53.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432899,1733454713694,-656.42,0.00030136,2,"2024-12-06T03:11:53.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432900,1733454713706,-151.0,0.00030136,7,"2024-12-06T03:11:53.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432901,1733454713715,-656.42,0.00030136,2,"2024-12-06T03:11:53.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432902,1733454713724,-656.42,0.00030136,2,"2024-12-06T03:11:53.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432903,1733454713739,-151.0,0.00030136,7,"2024-12-06T03:11:53.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432904,1733454713750,-500.0,0.00030136,2,"2024-12-06T03:11:53.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432905,1733454713760,-656.42,0.00030136,2,"2024-12-06T03:11:53.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432906,1733454713771,-151.0,0.00030136,7,"2024-12-06T03:11:53.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432907,1733454713780,-656.42,0.00030136,2,"2024-12-06T03:11:53.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432908,1733454713789,-656.42,0.00030136,2,"2024-12-06T03:11:53.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432909,1733454713801,-500.0,0.00030136,2,"2024-12-06T03:11:53.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432910,1733454713811,-151.0,0.00030136,7,"2024-12-06T03:11:53.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432911,1733454713820,-656.42,0.00030136,2,"2024-12-06T03:11:53.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432912,1733454713829,-500.0,0.00030136,2,"2024-12-06T03:11:53.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432913,1733454713839,-151.0,0.00030136,7,"2024-12-06T03:11:53.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432914,1733454713848,-500.0,0.00030136,2,"2024-12-06T03:11:53.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432915,1733454713857,-656.42,0.00030136,2,"2024-12-06T03:11:53.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432916,1733454713867,-500.0,0.00030136,2,"2024-12-06T03:11:53.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432917,1733454713876,-151.0,0.00030136,7,"2024-12-06T03:11:53.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432918,1733454713886,-656.42,0.00030136,2,"2024-12-06T03:11:53.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432919,1733454713900,-559.60220532,0.00030136,2,"2024-12-06T03:11:53.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432920,1733454713909,-500.0,0.00030136,2,"2024-12-06T03:11:53.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432921,1733454713918,-656.42,0.00030136,2,"2024-12-06T03:11:53.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432922,1733454713929,-151.0,0.00030136,7,"2024-12-06T03:11:53.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432923,1733454713939,-500.0,0.00030136,2,"2024-12-06T03:11:53.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432924,1733454713948,-363.69303064,0.00030136,2,"2024-12-06T03:11:53.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432925,1733454713958,-656.42,0.00030136,2,"2024-12-06T03:11:53.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432926,1733454713967,-500.0,0.00030136,2,"2024-12-06T03:11:53.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432927,1733454713976,-151.0,0.00030136,7,"2024-12-06T03:11:53.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432928,1733454713986,-656.42,0.00030136,2,"2024-12-06T03:11:53.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432929,1733454713995,-500.0,0.00030136,2,"2024-12-06T03:11:53.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432930,1733454714004,-656.42,0.00030136,2,"2024-12-06T03:11:54.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432931,1733454714014,-500.0,0.00030136,2,"2024-12-06T03:11:54.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432932,1733454714023,-193.940371,0.00030136,7,"2024-12-06T03:11:54.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432933,1733454714033,-656.42,0.00030136,2,"2024-12-06T03:11:54.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432934,1733454714045,-499.31067352,0.00030136,2,"2024-12-06T03:11:54.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432935,1733454714054,-500.0,0.00030136,2,"2024-12-06T03:11:54.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432936,1733454714064,-656.42,0.00030136,2,"2024-12-06T03:11:54.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432937,1733454714074,-500.0,0.00030136,2,"2024-12-06T03:11:54.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432938,1733454714084,-656.42,0.00030136,2,"2024-12-06T03:11:54.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432939,1733454714094,-500.0,0.00030136,2,"2024-12-06T03:11:54.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432940,1733454714104,-656.42,0.00030136,2,"2024-12-06T03:11:54.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432941,1733454714113,-500.0,0.00030136,2,"2024-12-06T03:11:54.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432942,1733454714123,-501.77943361,0.00030136,2,"2024-12-06T03:11:54.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432943,1733454714133,-656.42,0.00030136,2,"2024-12-06T03:11:54.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432944,1733454714143,-500.0,0.00030136,2,"2024-12-06T03:11:54.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432945,1733454714152,-500.0,0.00030136,2,"2024-12-06T03:11:54.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432946,1733454714162,-656.42,0.00030136,2,"2024-12-06T03:11:54.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432947,1733454714171,-500.0,0.00030136,2,"2024-12-06T03:11:54.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432948,1733454714181,-500.0,0.00030136,2,"2024-12-06T03:11:54.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432949,1733454714191,-500.0,0.00030136,2,"2024-12-06T03:11:54.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432950,1733454714201,-500.0,0.00030136,2,"2024-12-06T03:11:54.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432951,1733454714210,-656.42,0.00030136,2,"2024-12-06T03:11:54.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432952,1733454714220,-500.0,0.00030136,2,"2024-12-06T03:11:54.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432953,1733454714230,-500.0,0.00030136,2,"2024-12-06T03:11:54.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432954,1733454714240,-656.42,0.00030136,2,"2024-12-06T03:11:54.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432955,1733454714250,-500.0,0.00030136,2,"2024-12-06T03:11:54.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432956,1733454714260,-500.0,0.00030136,2,"2024-12-06T03:11:54.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432957,1733454714270,-656.42482722,0.00030136,2,"2024-12-06T03:11:54.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432958,1733454714279,-500.0,0.00030136,2,"2024-12-06T03:11:54.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432959,1733454714289,-502.32844495,0.00030136,2,"2024-12-06T03:11:54.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432960,1733454714301,-500.0,0.00030136,2,"2024-12-06T03:11:54.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432961,1733454714311,-500.0,0.00030136,2,"2024-12-06T03:11:54.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432962,1733454714320,-500.0,0.00030136,2,"2024-12-06T03:11:54.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432963,1733454714330,-500.0,0.00030136,2,"2024-12-06T03:11:54.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432964,1733454714339,-508.09,0.00030136,2,"2024-12-06T03:11:54.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432965,1733454714348,-500.0,0.00030136,2,"2024-12-06T03:11:54.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432966,1733454714358,-513.41155577,0.00030136,2,"2024-12-06T03:11:54.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432967,1733454714368,-508.09,0.00030136,2,"2024-12-06T03:11:54.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432968,1733454714378,-500.0,0.00030136,2,"2024-12-06T03:11:54.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432969,1733454714387,-508.09,0.00030136,2,"2024-12-06T03:11:54.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432970,1733454714397,-500.0,0.00030136,2,"2024-12-06T03:11:54.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432971,1733454714407,-508.09,0.00030136,2,"2024-12-06T03:11:54.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432972,1733454714416,-500.0,0.00030136,2,"2024-12-06T03:11:54.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432973,1733454714425,-508.09,0.00030136,2,"2024-12-06T03:11:54.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432974,1733454714434,-500.0,0.00030136,2,"2024-12-06T03:11:54.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432975,1733454714444,-508.09,0.00030136,2,"2024-12-06T03:11:54.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432976,1733454714453,-500.0,0.00030136,2,"2024-12-06T03:11:54.453",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432977,1733454714462,-508.09,0.00030136,2,"2024-12-06T03:11:54.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432978,1733454714472,-602.74585451,0.00030136,2,"2024-12-06T03:11:54.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432979,1733454714481,-500.0,0.00030136,2,"2024-12-06T03:11:54.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432980,1733454714490,-508.09,0.00030136,2,"2024-12-06T03:11:54.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432981,1733454714500,-551.82,0.00030136,2,"2024-12-06T03:11:54.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432982,1733454714509,-608.79071167,0.00030136,2,"2024-12-06T03:11:54.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432983,1733454714519,-508.09,0.00030136,2,"2024-12-06T03:11:54.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432984,1733454714528,-500.0,0.00030136,2,"2024-12-06T03:11:54.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432985,1733454714538,-551.82,0.00030136,2,"2024-12-06T03:11:54.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432986,1733454714550,-508.09,0.00030136,2,"2024-12-06T03:11:54.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432987,1733454714560,-551.82,0.00030136,2,"2024-12-06T03:11:54.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432988,1733454714569,-500.0,0.00030136,2,"2024-12-06T03:11:54.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432989,1733454714579,-508.09,0.00030136,2,"2024-12-06T03:11:54.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432990,1733454714589,-551.82,0.00030136,2,"2024-12-06T03:11:54.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432991,1733454714599,-510.90318945,0.00030136,2,"2024-12-06T03:11:54.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432992,1733454714609,-508.09,0.00030136,2,"2024-12-06T03:11:54.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432993,1733454714618,-551.82,0.00030136,2,"2024-12-06T03:11:54.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432994,1733454714628,-508.09,0.00030136,2,"2024-12-06T03:11:54.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432995,1733454714637,-551.82,0.00030136,2,"2024-12-06T03:11:54.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432996,1733454714646,-508.09,0.00030136,2,"2024-12-06T03:11:54.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432997,1733454714657,-551.82,0.00030136,2,"2024-12-06T03:11:54.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432998,1733454714666,-508.09,0.00030136,2,"2024-12-06T03:11:54.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344432999,1733454714676,-551.82,0.00030136,2,"2024-12-06T03:11:54.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433000,1733454714685,-502.4,0.00030136,2,"2024-12-06T03:11:54.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433001,1733454714695,-508.09,0.00030136,2,"2024-12-06T03:11:54.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433002,1733454714704,-551.82,0.00030136,2,"2024-12-06T03:11:54.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433003,1733454714714,-502.4,0.00030136,2,"2024-12-06T03:11:54.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433004,1733454714725,-510.20483188,0.00030136,2,"2024-12-06T03:11:54.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433005,1733454714735,-2402.44,0.00030136,2,"2024-12-06T03:11:54.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433006,1733454714746,-508.09,0.00030136,2,"2024-12-06T03:11:54.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433007,1733454714756,-502.4,0.00030136,2,"2024-12-06T03:11:54.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433008,1733454714766,-551.82,0.00030136,2,"2024-12-06T03:11:54.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433009,1733454714776,-2402.44,0.00030136,2,"2024-12-06T03:11:54.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433010,1733454714786,-508.09,0.00030136,2,"2024-12-06T03:11:54.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433011,1733454714797,-551.82,0.00030136,2,"2024-12-06T03:11:54.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433012,1733454714807,-502.4,0.00030136,2,"2024-12-06T03:11:54.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433013,1733454714816,-2402.44,0.00030136,2,"2024-12-06T03:11:54.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433014,1733454714826,-508.09,0.00030136,2,"2024-12-06T03:11:54.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433015,1733454714835,-502.4,0.00030136,2,"2024-12-06T03:11:54.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433016,1733454714845,-551.82,0.00030136,2,"2024-12-06T03:11:54.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433017,1733454714854,-1329.57,0.00030136,2,"2024-12-06T03:11:54.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433018,1733454714864,-2402.44,0.00030136,2,"2024-12-06T03:11:54.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433019,1733454714874,-508.09,0.00030136,2,"2024-12-06T03:11:54.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433020,1733454714884,-502.4,0.00030136,2,"2024-12-06T03:11:54.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433021,1733454714897,-1329.57,0.00030136,2,"2024-12-06T03:11:54.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433022,1733454714907,-1092.23,0.00030136,2,"2024-12-06T03:11:54.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433023,1733454714917,-2402.44,0.00030136,2,"2024-12-06T03:11:54.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433024,1733454714927,-508.09,0.00030136,2,"2024-12-06T03:11:54.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433025,1733454714938,-551.82,0.00030136,2,"2024-12-06T03:11:54.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433026,1733454714948,-502.4,0.00030136,2,"2024-12-06T03:11:54.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433027,1733454714958,-1329.57,0.00030136,2,"2024-12-06T03:11:54.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433028,1733454714968,-2402.44,0.00030136,2,"2024-12-06T03:11:54.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433029,1733454714978,-1092.23,0.00030136,2,"2024-12-06T03:11:54.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433030,1733454714988,-508.09,0.00030136,2,"2024-12-06T03:11:54.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433031,1733454714998,-502.4,0.00030136,2,"2024-12-06T03:11:54.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433032,1733454715008,-2402.44,0.00030136,2,"2024-12-06T03:11:55.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433033,1733454715018,-1092.23,0.00030136,2,"2024-12-06T03:11:55.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433034,1733454715028,-1329.57,0.00030136,2,"2024-12-06T03:11:55.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433035,1733454715038,-551.82,0.00030136,2,"2024-12-06T03:11:55.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433036,1733454715049,-508.09,0.00030136,2,"2024-12-06T03:11:55.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433037,1733454715060,-502.4,0.00030136,2,"2024-12-06T03:11:55.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433038,1733454715070,-2402.44,0.00030136,2,"2024-12-06T03:11:55.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433039,1733454715080,-1329.57,0.00030136,2,"2024-12-06T03:11:55.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433040,1733454715089,-551.82,0.00030136,2,"2024-12-06T03:11:55.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433041,1733454715098,-502.4,0.00030136,2,"2024-12-06T03:11:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433042,1733454715109,-508.29246707,0.00030136,2,"2024-12-06T03:11:55.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433043,1733454715119,-1329.57,0.00030136,2,"2024-12-06T03:11:55.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433044,1733454715129,-2402.44,0.00030136,2,"2024-12-06T03:11:55.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433045,1733454715139,-551.82,0.00030136,2,"2024-12-06T03:11:55.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433046,1733454715148,-1092.23,0.00030136,2,"2024-12-06T03:11:55.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433047,1733454715157,-502.4,0.00030136,2,"2024-12-06T03:11:55.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433048,1733454715168,-1329.57,0.00030136,2,"2024-12-06T03:11:55.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433049,1733454715178,-2402.44,0.00030136,2,"2024-12-06T03:11:55.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433050,1733454715188,-551.82,0.00030136,2,"2024-12-06T03:11:55.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433051,1733454715197,-500.0,0.00030136,2,"2024-12-06T03:11:55.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433052,1733454715207,-1092.23,0.00030136,2,"2024-12-06T03:11:55.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433053,1733454715216,-502.4,0.00030136,2,"2024-12-06T03:11:55.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433054,1733454715226,-2402.44,0.00030136,2,"2024-12-06T03:11:55.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433055,1733454715236,-1329.57,0.00030136,2,"2024-12-06T03:11:55.236",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433056,1733454715246,-629.25514627,0.00030136,2,"2024-12-06T03:11:55.246",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433057,1733454715255,-502.4,0.00030136,2,"2024-12-06T03:11:55.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433058,1733454715264,-2402.44,0.00030136,2,"2024-12-06T03:11:55.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433059,1733454715274,-1092.23,0.00030136,2,"2024-12-06T03:11:55.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433060,1733454715284,-500.0,0.00030136,2,"2024-12-06T03:11:55.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433061,1733454715295,-1329.57,0.00030136,2,"2024-12-06T03:11:55.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433062,1733454715304,-551.82,0.00030136,2,"2024-12-06T03:11:55.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433063,1733454715314,-502.4,0.00030136,2,"2024-12-06T03:11:55.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433064,1733454715324,-2402.44,0.00030136,2,"2024-12-06T03:11:55.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433065,1733454715333,-1092.23,0.00030136,2,"2024-12-06T03:11:55.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433066,1733454715343,-640.84779999,0.00030136,2,"2024-12-06T03:11:55.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433067,1733454715353,-551.82,0.00030136,2,"2024-12-06T03:11:55.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433068,1733454715363,-1329.57,0.00030136,2,"2024-12-06T03:11:55.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433069,1733454715372,-502.4,0.00030136,2,"2024-12-06T03:11:55.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433070,1733454715383,-2402.44,0.00030136,2,"2024-12-06T03:11:55.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433071,1733454715393,-1092.23,0.00030136,2,"2024-12-06T03:11:55.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433072,1733454715403,-1329.57,0.00030136,2,"2024-12-06T03:11:55.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433073,1733454715413,-502.4,0.00030136,2,"2024-12-06T03:11:55.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433074,1733454715422,-2402.44,0.00030136,2,"2024-12-06T03:11:55.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433075,1733454715432,-1092.23,0.00030136,2,"2024-12-06T03:11:55.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433076,1733454715442,-551.82,0.00030136,2,"2024-12-06T03:11:55.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433077,1733454715452,-1329.57,0.00030136,2,"2024-12-06T03:11:55.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433078,1733454715462,-502.4,0.00030136,2,"2024-12-06T03:11:55.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433079,1733454715472,-2402.44,0.00030136,2,"2024-12-06T03:11:55.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433080,1733454715481,-1092.23,0.00030136,2,"2024-12-06T03:11:55.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433081,1733454715491,-598.61021542,0.00030136,2,"2024-12-06T03:11:55.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433082,1733454715501,-502.4,0.00030136,2,"2024-12-06T03:11:55.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433083,1733454715511,-1329.57,0.00030136,2,"2024-12-06T03:11:55.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433084,1733454715520,-551.82,0.00030136,2,"2024-12-06T03:11:55.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433085,1733454715529,-2402.44,0.00030136,2,"2024-12-06T03:11:55.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433086,1733454715539,-1092.23,0.00030136,2,"2024-12-06T03:11:55.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433087,1733454715549,-1329.57,0.00030136,2,"2024-12-06T03:11:55.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433088,1733454715559,-551.82,0.00030136,2,"2024-12-06T03:11:55.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433089,1733454715568,-502.4,0.00030136,2,"2024-12-06T03:11:55.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433090,1733454715577,-2402.44,0.00030136,2,"2024-12-06T03:11:55.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433091,1733454715587,-1092.23,0.00030136,2,"2024-12-06T03:11:55.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433092,1733454715597,-1329.57,0.00030136,2,"2024-12-06T03:11:55.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433093,1733454715606,-502.4,0.00030136,2,"2024-12-06T03:11:55.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433094,1733454715615,-551.82,0.00030136,2,"2024-12-06T03:11:55.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433095,1733454715625,-2402.44,0.00030136,2,"2024-12-06T03:11:55.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433096,1733454715634,-1092.23,0.00030136,2,"2024-12-06T03:11:55.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433097,1733454715643,-502.4,0.00030136,2,"2024-12-06T03:11:55.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433098,1733454715652,-552.01287471,0.00030136,2,"2024-12-06T03:11:55.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433099,1733454715662,-2402.44,0.00030136,2,"2024-12-06T03:11:55.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433100,1733454715671,-1092.23,0.00030136,2,"2024-12-06T03:11:55.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433101,1733454715680,-500.0,0.00030136,2,"2024-12-06T03:11:55.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433102,1733454715690,-1329.57,0.00030136,2,"2024-12-06T03:11:55.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433103,1733454715699,-502.4,0.00030136,2,"2024-12-06T03:11:55.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433104,1733454715708,-1092.23,0.00030136,2,"2024-12-06T03:11:55.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433105,1733454715718,-2402.44,0.00030136,2,"2024-12-06T03:11:55.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433106,1733454715728,-500.46434835,0.00030136,2,"2024-12-06T03:11:55.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433107,1733454715738,-1329.57,0.00030136,2,"2024-12-06T03:11:55.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433108,1733454715748,-502.4,0.00030136,2,"2024-12-06T03:11:55.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433109,1733454715760,-2402.44,0.00030136,2,"2024-12-06T03:11:55.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433110,1733454715771,-1092.23,0.00030136,2,"2024-12-06T03:11:55.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433111,1733454715783,-1329.57,0.00030136,2,"2024-12-06T03:11:55.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433112,1733454715794,-502.51217502,0.00030136,2,"2024-12-06T03:11:55.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433113,1733454715804,-2402.44,0.00030136,2,"2024-12-06T03:11:55.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433114,1733454715813,-1092.23,0.00030136,2,"2024-12-06T03:11:55.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433115,1733454715823,-1329.57,0.00030136,2,"2024-12-06T03:11:55.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433116,1733454715833,-2402.56111213,0.00030136,2,"2024-12-06T03:11:55.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433117,1733454715843,-1092.23,0.00030136,2,"2024-12-06T03:11:55.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433118,1733454715853,-1329.57,0.00030136,2,"2024-12-06T03:11:55.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433119,1733454715863,-500.0,0.00030136,2,"2024-12-06T03:11:55.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433120,1733454715873,-1092.23,0.00030136,2,"2024-12-06T03:11:55.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433121,1733454715883,-1329.57,0.00030136,2,"2024-12-06T03:11:55.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433122,1733454715897,-1092.23,0.00030136,2,"2024-12-06T03:11:55.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433123,1733454715906,-501.99934057,0.00030136,2,"2024-12-06T03:11:55.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433124,1733454715916,-1329.57,0.00030136,2,"2024-12-06T03:11:55.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433125,1733454715925,-1092.23,0.00030136,2,"2024-12-06T03:11:55.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433126,1733454715937,-1329.57,0.00030136,2,"2024-12-06T03:11:55.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433127,1733454715946,-1329.58832661,0.00030136,2,"2024-12-06T03:11:55.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433128,1733454715955,-1092.23,0.00030136,2,"2024-12-06T03:11:55.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433129,1733454715964,-500.0,0.00030136,2,"2024-12-06T03:11:55.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433130,1733454715975,-1092.23,0.00030136,2,"2024-12-06T03:11:55.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433131,1733454715984,-500.0,0.00030136,2,"2024-12-06T03:11:55.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433132,1733454715994,-1092.30847887,0.00030136,2,"2024-12-06T03:11:55.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433133,1733454716003,-940.4,0.00030136,2,"2024-12-06T03:11:56.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433134,1733454716012,-500.0,0.00030136,2,"2024-12-06T03:11:56.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433135,1733454716021,-940.4,0.00030136,2,"2024-12-06T03:11:56.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433136,1733454716031,-239.87522453,0.00030136,2,"2024-12-06T03:11:56.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433137,1733454716041,-940.4,0.00030136,2,"2024-12-06T03:11:56.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433138,1733454716051,-500.0,0.00030136,2,"2024-12-06T03:11:56.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433139,1733454716061,-940.4,0.00030136,2,"2024-12-06T03:11:56.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433140,1733454716071,-500.0,0.00030136,2,"2024-12-06T03:11:56.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433141,1733454716080,-500.0,0.00030136,2,"2024-12-06T03:11:56.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433142,1733454716089,-940.4,0.00030136,2,"2024-12-06T03:11:56.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433143,1733454716099,-500.0,0.00030136,2,"2024-12-06T03:11:56.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433144,1733454716108,-500.0,0.00030136,2,"2024-12-06T03:11:56.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433145,1733454716118,-500.0,0.00030136,2,"2024-12-06T03:11:56.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433146,1733454716128,-940.4,0.00030136,2,"2024-12-06T03:11:56.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433147,1733454716137,-500.0,0.00030136,2,"2024-12-06T03:11:56.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433148,1733454716147,-940.4,0.00030136,2,"2024-12-06T03:11:56.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433149,1733454716157,-500.0,0.00030136,2,"2024-12-06T03:11:56.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433150,1733454716167,-500.0,0.00030136,2,"2024-12-06T03:11:56.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433151,1733454716176,-500.0,0.00030136,2,"2024-12-06T03:11:56.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433152,1733454716186,-940.4,0.00030136,2,"2024-12-06T03:11:56.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433153,1733454716195,-614.97,0.00030136,2,"2024-12-06T03:11:56.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433154,1733454716204,-940.4,0.00030136,2,"2024-12-06T03:11:56.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433155,1733454716214,-500.0,0.00030136,2,"2024-12-06T03:11:56.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433156,1733454716223,-614.97,0.00030136,2,"2024-12-06T03:11:56.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433157,1733454716232,-500.0,0.00030136,2,"2024-12-06T03:11:56.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433158,1733454716242,-940.4,0.00030136,2,"2024-12-06T03:11:56.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433159,1733454716251,-433.16678017,0.00030136,2,"2024-12-06T03:11:56.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433160,1733454716261,-500.0,0.00030136,2,"2024-12-06T03:11:56.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433161,1733454716271,-940.4,0.00030136,2,"2024-12-06T03:11:56.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433162,1733454716280,-614.97,0.00030136,2,"2024-12-06T03:11:56.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433163,1733454716289,-500.0,0.00030136,2,"2024-12-06T03:11:56.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433164,1733454716301,-940.4,0.00030136,2,"2024-12-06T03:11:56.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433165,1733454716311,-614.97,0.00030136,2,"2024-12-06T03:11:56.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433166,1733454716320,-940.4,0.00030136,2,"2024-12-06T03:11:56.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433167,1733454716330,-614.97,0.00030136,2,"2024-12-06T03:11:56.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433168,1733454716339,-500.0,0.00030136,2,"2024-12-06T03:11:56.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433169,1733454716349,-940.4,0.00030136,2,"2024-12-06T03:11:56.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433170,1733454716358,-614.97,0.00030136,2,"2024-12-06T03:11:56.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433171,1733454716368,-500.0,0.00030136,2,"2024-12-06T03:11:56.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433172,1733454716377,-500.0,0.00030136,2,"2024-12-06T03:11:56.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433173,1733454716387,-940.4,0.00030136,2,"2024-12-06T03:11:56.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433174,1733454716397,-614.97,0.00030136,2,"2024-12-06T03:11:56.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433175,1733454716407,-500.0,0.00030136,2,"2024-12-06T03:11:56.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433176,1733454716416,-290.09869056,0.00030136,2,"2024-12-06T03:11:56.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433177,1733454716426,-940.4,0.00030136,2,"2024-12-06T03:11:56.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433178,1733454716436,-614.97,0.00030136,2,"2024-12-06T03:11:56.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433179,1733454716446,-500.0,0.00030136,2,"2024-12-06T03:11:56.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433180,1733454716455,-500.0,0.00030136,2,"2024-12-06T03:11:56.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433181,1733454716465,-614.97,0.00030136,2,"2024-12-06T03:11:56.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433182,1733454716475,-500.0,0.00030136,2,"2024-12-06T03:11:56.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433183,1733454716484,-614.97,0.00030136,2,"2024-12-06T03:11:56.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433184,1733454716494,-940.4,0.00030136,2,"2024-12-06T03:11:56.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433185,1733454716503,-500.0,0.00030136,2,"2024-12-06T03:11:56.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433186,1733454716513,-500.0,0.00030136,2,"2024-12-06T03:11:56.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433187,1733454716523,-614.97,0.00030136,2,"2024-12-06T03:11:56.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433188,1733454716533,-501.41632339,0.00030136,2,"2024-12-06T03:11:56.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433189,1733454716546,-500.0,0.00030136,2,"2024-12-06T03:11:56.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433190,1733454716569,-940.4,0.00030136,2,"2024-12-06T03:11:56.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433191,1733454716579,-1477.02,0.00030136,2,"2024-12-06T03:11:56.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433192,1733454716589,-500.0,0.00030136,2,"2024-12-06T03:11:56.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433193,1733454716598,-614.97,0.00030136,2,"2024-12-06T03:11:56.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433194,1733454716608,-500.0,0.00030136,2,"2024-12-06T03:11:56.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433195,1733454716618,-940.4,0.00030136,2,"2024-12-06T03:11:56.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433196,1733454716628,-504.89769163,0.00030136,2,"2024-12-06T03:11:56.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433197,1733454716638,-1477.02,0.00030136,2,"2024-12-06T03:11:56.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433198,1733454716648,-500.0,0.00030136,2,"2024-12-06T03:11:56.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433199,1733454716658,-614.97,0.00030136,2,"2024-12-06T03:11:56.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433200,1733454716667,-940.4,0.00030136,2,"2024-12-06T03:11:56.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433201,1733454716677,-500.0,0.00030136,2,"2024-12-06T03:11:56.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433202,1733454716687,-1477.02,0.00030136,2,"2024-12-06T03:11:56.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433203,1733454716697,-500.0,0.00030136,2,"2024-12-06T03:11:56.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433204,1733454716706,-614.97,0.00030136,2,"2024-12-06T03:11:56.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433205,1733454716716,-940.4,0.00030136,2,"2024-12-06T03:11:56.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433206,1733454716726,-500.0,0.00030136,2,"2024-12-06T03:11:56.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433207,1733454716737,-1477.02,0.00030136,2,"2024-12-06T03:11:56.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433208,1733454716747,-614.97,0.00030136,2,"2024-12-06T03:11:56.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433209,1733454716757,-940.4,0.00030136,2,"2024-12-06T03:11:56.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433210,1733454716767,-500.0,0.00030136,2,"2024-12-06T03:11:56.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433211,1733454716777,-1477.02,0.00030136,2,"2024-12-06T03:11:56.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433212,1733454716787,-614.97,0.00030136,2,"2024-12-06T03:11:56.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433213,1733454716798,-500.0,0.00030136,2,"2024-12-06T03:11:56.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433214,1733454716807,-940.4,0.00030136,2,"2024-12-06T03:11:56.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433215,1733454716816,-500.0,0.00030136,2,"2024-12-06T03:11:56.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433216,1733454716826,-1477.02,0.00030136,2,"2024-12-06T03:11:56.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433217,1733454716836,-500.0,0.00030136,2,"2024-12-06T03:11:56.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433218,1733454716845,-614.97,0.00030136,2,"2024-12-06T03:11:56.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433219,1733454716854,-500.0,0.00030136,2,"2024-12-06T03:11:56.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433220,1733454716864,-940.57155236,0.00030136,2,"2024-12-06T03:11:56.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433221,1733454716873,-368.78647247,0.00030136,2,"2024-12-06T03:11:56.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433222,1733454716884,-1477.02,0.00030136,2,"2024-12-06T03:11:56.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433223,1733454716896,-500.0,0.00030136,2,"2024-12-06T03:11:56.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433224,1733454716914,-614.97,0.00030136,2,"2024-12-06T03:11:56.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433225,1733454716923,-500.0,0.00030136,2,"2024-12-06T03:11:56.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433226,1733454716933,-1477.02,0.00030136,2,"2024-12-06T03:11:56.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433227,1733454716943,-500.0,0.00030136,2,"2024-12-06T03:11:56.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433228,1733454716953,-502.21952587,0.00030136,2,"2024-12-06T03:11:56.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433229,1733454716962,-1477.02,0.00030136,2,"2024-12-06T03:11:56.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433230,1733454716972,-500.45951225,0.00030136,2,"2024-12-06T03:11:56.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433231,1733454716981,-614.97,0.00030136,2,"2024-12-06T03:11:56.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433232,1733454716990,-500.0,0.00030136,2,"2024-12-06T03:11:56.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433233,1733454716999,-1038.41,0.00030136,2,"2024-12-06T03:11:56.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433234,1733454717008,-1634.73,0.00030136,2,"2024-12-06T03:11:57.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433235,1733454717018,-500.0,0.00030136,2,"2024-12-06T03:11:57.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433236,1733454717028,-1477.02,0.00030136,2,"2024-12-06T03:11:57.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433237,1733454717038,-1038.41,0.00030136,2,"2024-12-06T03:11:57.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433238,1733454717048,-614.97,0.00030136,2,"2024-12-06T03:11:57.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433239,1733454717058,-1634.73,0.00030136,2,"2024-12-06T03:11:57.058",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433240,1733454717067,-1477.02,0.00030136,2,"2024-12-06T03:11:57.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433241,1733454717078,-1038.41,0.00030136,2,"2024-12-06T03:11:57.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433242,1733454717088,-614.97,0.00030136,2,"2024-12-06T03:11:57.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433243,1733454717099,-1634.73,0.00030136,2,"2024-12-06T03:11:57.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433244,1733454717108,-1477.02,0.00030136,2,"2024-12-06T03:11:57.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433245,1733454717119,-500.0,0.00030136,2,"2024-12-06T03:11:57.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433246,1733454717129,-1038.41,0.00030136,2,"2024-12-06T03:11:57.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433247,1733454717141,-1634.73,0.00030136,2,"2024-12-06T03:11:57.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433248,1733454717151,-614.97,0.00030136,2,"2024-12-06T03:11:57.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433249,1733454717161,-2148.96,0.00030136,2,"2024-12-06T03:11:57.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433250,1733454717171,-1038.41,0.00030136,2,"2024-12-06T03:11:57.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433251,1733454717182,-500.0,0.00030136,2,"2024-12-06T03:11:57.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433252,1733454717192,-1634.73,0.00030136,2,"2024-12-06T03:11:57.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433253,1733454717201,-614.97,0.00030136,2,"2024-12-06T03:11:57.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433254,1733454717210,-556.01,0.00030136,2,"2024-12-06T03:11:57.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433255,1733454717219,-2148.96,0.00030136,2,"2024-12-06T03:11:57.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433256,1733454717228,-1038.41,0.00030136,2,"2024-12-06T03:11:57.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433257,1733454717238,-500.0,0.00030136,2,"2024-12-06T03:11:57.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433258,1733454717247,-1634.73,0.00030136,2,"2024-12-06T03:11:57.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433259,1733454717256,-556.01,0.00030136,2,"2024-12-06T03:11:57.256",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433260,1733454717265,-615.01870652,0.00030136,2,"2024-12-06T03:11:57.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433261,1733454717275,-2148.96,0.00030136,2,"2024-12-06T03:11:57.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433262,1733454717284,-500.0,0.00030136,2,"2024-12-06T03:11:57.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433263,1733454717296,-1038.41,0.00030136,2,"2024-12-06T03:11:57.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433264,1733454717305,-1634.73,0.00030136,2,"2024-12-06T03:11:57.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433265,1733454717314,-500.0,0.00030136,2,"2024-12-06T03:11:57.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433266,1733454717324,-556.01,0.00030136,2,"2024-12-06T03:11:57.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433267,1733454717334,-2148.96,0.00030136,2,"2024-12-06T03:11:57.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433268,1733454717344,-584.99826487,0.00030136,2,"2024-12-06T03:11:57.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433269,1733454717353,-1038.41,0.00030136,2,"2024-12-06T03:11:57.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433270,1733454717363,-1634.73,0.00030136,2,"2024-12-06T03:11:57.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433271,1733454717373,-500.0,0.00030136,2,"2024-12-06T03:11:57.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433272,1733454717384,-556.01,0.00030136,2,"2024-12-06T03:11:57.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433273,1733454717395,-2148.96,0.00030136,2,"2024-12-06T03:11:57.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433274,1733454717405,-1038.41,0.00030136,2,"2024-12-06T03:11:57.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433275,1733454717415,-1634.73,0.00030136,2,"2024-12-06T03:11:57.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433276,1733454717425,-421.43913876,0.00030136,2,"2024-12-06T03:11:57.425",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433277,1733454717435,-556.01,0.00030136,2,"2024-12-06T03:11:57.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433278,1733454717444,-2148.96,0.00030136,2,"2024-12-06T03:11:57.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433279,1733454717454,-1634.73,0.00030136,2,"2024-12-06T03:11:57.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433280,1733454717463,-1038.41,0.00030136,2,"2024-12-06T03:11:57.463",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433281,1733454717472,-556.01,0.00030136,2,"2024-12-06T03:11:57.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433282,1733454717482,-2148.96,0.00030136,2,"2024-12-06T03:11:57.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433283,1733454717491,-1634.73,0.00030136,2,"2024-12-06T03:11:57.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433284,1733454717501,-1038.41,0.00030136,2,"2024-12-06T03:11:57.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433285,1733454717511,-556.01,0.00030136,2,"2024-12-06T03:11:57.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433286,1733454717521,-2148.96,0.00030136,2,"2024-12-06T03:11:57.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433287,1733454717530,-1634.73,0.00030136,2,"2024-12-06T03:11:57.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433288,1733454717539,-1038.41,0.00030136,2,"2024-12-06T03:11:57.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433289,1733454717553,-688.0,0.00030136,2,"2024-12-06T03:11:57.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433290,1733454717562,-556.01,0.00030136,2,"2024-12-06T03:11:57.562",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433291,1733454717572,-2148.96,0.00030136,2,"2024-12-06T03:11:57.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433292,1733454717681,-1634.73,0.00030136,2,"2024-12-06T03:11:57.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433293,1733454717690,-1038.41,0.00030136,2,"2024-12-06T03:11:57.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433294,1733454717700,-688.0,0.00030136,2,"2024-12-06T03:11:57.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433295,1733454717709,-556.01,0.00030136,2,"2024-12-06T03:11:57.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433296,1733454717718,-2148.96,0.00030136,2,"2024-12-06T03:11:57.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433297,1733454717727,-1634.73,0.00030136,2,"2024-12-06T03:11:57.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433298,1733454717737,-1038.41,0.00030136,2,"2024-12-06T03:11:57.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433299,1733454717747,-688.0,0.00030136,2,"2024-12-06T03:11:57.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433300,1733454717756,-556.01,0.00030136,2,"2024-12-06T03:11:57.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433301,1733454717765,-2148.96,0.00030136,2,"2024-12-06T03:11:57.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433302,1733454717775,-1634.73,0.00030136,2,"2024-12-06T03:11:57.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433303,1733454717785,-1038.41,0.00030136,2,"2024-12-06T03:11:57.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433304,1733454717795,-688.0,0.00030136,2,"2024-12-06T03:11:57.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433305,1733454717805,-556.01,0.00030136,2,"2024-12-06T03:11:57.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433306,1733454717814,-2148.96,0.00030136,2,"2024-12-06T03:11:57.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433307,1733454717824,-1634.73,0.00030136,2,"2024-12-06T03:11:57.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433308,1733454717833,-1038.41,0.00030136,2,"2024-12-06T03:11:57.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433309,1733454717842,-556.01,0.00030136,2,"2024-12-06T03:11:57.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433310,1733454717851,-688.0,0.00030136,2,"2024-12-06T03:11:57.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433311,1733454717860,-2148.96,0.00030136,2,"2024-12-06T03:11:57.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433312,1733454717870,-1038.41,0.00030136,2,"2024-12-06T03:11:57.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433313,1733454717879,-1634.73,0.00030136,2,"2024-12-06T03:11:57.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433314,1733454717888,-556.01,0.00030136,2,"2024-12-06T03:11:57.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433315,1733454717901,-2148.96,0.00030136,2,"2024-12-06T03:11:57.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433316,1733454717910,-1634.73,0.00030136,2,"2024-12-06T03:11:57.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433317,1733454717919,-1038.41,0.00030136,2,"2024-12-06T03:11:57.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433318,1733454717929,-688.0,0.00030136,2,"2024-12-06T03:11:57.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433319,1733454717939,-556.01,0.00030136,2,"2024-12-06T03:11:57.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433320,1733454717950,-1634.73,0.00030136,2,"2024-12-06T03:11:57.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433321,1733454717960,-1038.41,0.00030136,2,"2024-12-06T03:11:57.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433322,1733454717971,-688.0,0.00030136,2,"2024-12-06T03:11:57.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433323,1733454717981,-556.01,0.00030136,2,"2024-12-06T03:11:57.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433324,1733454717991,-1634.73,0.00030136,2,"2024-12-06T03:11:57.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433325,1733454718002,-688.0,0.00030136,2,"2024-12-06T03:11:58.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433326,1733454718012,-1038.41,0.00030136,2,"2024-12-06T03:11:58.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433327,1733454718021,-556.01,0.00030136,2,"2024-12-06T03:11:58.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433328,1733454718032,-1634.73,0.00030136,2,"2024-12-06T03:11:58.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433329,1733454718042,-500.0,0.00030136,2,"2024-12-06T03:11:58.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433330,1733454718054,-688.0,0.00030136,2,"2024-12-06T03:11:58.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433331,1733454718064,-1038.41,0.00030136,2,"2024-12-06T03:11:58.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433332,1733454718074,-2148.96,0.00030136,2,"2024-12-06T03:11:58.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433333,1733454718083,-556.01,0.00030136,2,"2024-12-06T03:11:58.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433334,1733454718093,-1634.73,0.00030136,2,"2024-12-06T03:11:58.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433335,1733454718102,-500.0,0.00030136,2,"2024-12-06T03:11:58.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433336,1733454718112,-467.04013348,0.00030136,2,"2024-12-06T03:11:58.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433337,1733454718122,-688.0,0.00030136,2,"2024-12-06T03:11:58.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433338,1733454718131,-1038.41,0.00030136,2,"2024-12-06T03:11:58.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433339,1733454718140,-556.01,0.00030136,2,"2024-12-06T03:11:58.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433340,1733454718150,-2148.96,0.00030136,2,"2024-12-06T03:11:58.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433341,1733454718159,-1634.73,0.00030136,2,"2024-12-06T03:11:58.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433342,1733454718169,-500.0,0.00030136,2,"2024-12-06T03:11:58.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433343,1733454718178,-500.0,0.00030136,2,"2024-12-06T03:11:58.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433344,1733454718188,-688.0,0.00030136,2,"2024-12-06T03:11:58.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433345,1733454718197,-1038.41,0.00030136,2,"2024-12-06T03:11:58.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433346,1733454718207,-556.01,0.00030136,2,"2024-12-06T03:11:58.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433347,1733454718216,-500.0,0.00030136,2,"2024-12-06T03:11:58.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433348,1733454718225,-500.0,0.00030136,2,"2024-12-06T03:11:58.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433349,1733454718235,-1038.54855024,0.00030136,2,"2024-12-06T03:11:58.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433350,1733454718245,-688.0,0.00030136,2,"2024-12-06T03:11:58.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433351,1733454718254,-556.01,0.00030136,2,"2024-12-06T03:11:58.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433352,1733454718263,-2148.96,0.00030136,2,"2024-12-06T03:11:58.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433353,1733454718273,-500.0,0.00030136,2,"2024-12-06T03:11:58.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433354,1733454718283,-500.0,0.00030136,2,"2024-12-06T03:11:58.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433355,1733454718292,-1634.81887869,0.00030136,2,"2024-12-06T03:11:58.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433356,1733454718304,-688.0,0.00030136,2,"2024-12-06T03:11:58.304",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433357,1733454718314,-556.01,0.00030136,2,"2024-12-06T03:11:58.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433358,1733454718323,-500.0,0.00030136,2,"2024-12-06T03:11:58.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433359,1733454718333,-2148.96,0.00030136,2,"2024-12-06T03:11:58.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433360,1733454718343,-500.82549762,0.00030136,2,"2024-12-06T03:11:58.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433361,1733454718353,-688.0,0.00030136,2,"2024-12-06T03:11:58.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433362,1733454718363,-556.01,0.00030136,2,"2024-12-06T03:11:58.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433363,1733454718372,-500.0,0.00030136,2,"2024-12-06T03:11:58.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433364,1733454718381,-2148.96,0.00030136,2,"2024-12-06T03:11:58.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433365,1733454718391,-688.0,0.00030136,2,"2024-12-06T03:11:58.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433366,1733454718401,-556.01,0.00030136,2,"2024-12-06T03:11:58.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433367,1733454718410,-500.0,0.00030136,2,"2024-12-06T03:11:58.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433368,1733454718420,-2148.96,0.00030136,2,"2024-12-06T03:11:58.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433369,1733454718429,-688.0,0.00030136,2,"2024-12-06T03:11:58.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433370,1733454718439,-556.09052269,0.00030136,2,"2024-12-06T03:11:58.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433371,1733454718449,-500.0,0.00030136,2,"2024-12-06T03:11:58.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433372,1733454718459,-2148.96,0.00030136,2,"2024-12-06T03:11:58.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433373,1733454718468,-688.0,0.00030136,2,"2024-12-06T03:11:58.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433374,1733454718478,-500.0,0.00030136,2,"2024-12-06T03:11:58.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433375,1733454718487,-2148.96,0.00030136,2,"2024-12-06T03:11:58.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433376,1733454718497,-688.0,0.00030136,2,"2024-12-06T03:11:58.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433377,1733454718506,-1477.02,0.00030136,2,"2024-12-06T03:11:58.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433378,1733454718516,-500.0,0.00030136,2,"2024-12-06T03:11:58.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433379,1733454718526,-688.0,0.00030136,2,"2024-12-06T03:11:58.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433380,1733454718535,-1477.02,0.00030136,2,"2024-12-06T03:11:58.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433381,1733454718547,-500.0,0.00030136,2,"2024-12-06T03:11:58.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433382,1733454718557,-688.0,0.00030136,2,"2024-12-06T03:11:58.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433383,1733454718567,-1477.02,0.00030136,2,"2024-12-06T03:11:58.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433384,1733454718577,-500.0,0.00030136,2,"2024-12-06T03:11:58.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433385,1733454718587,-688.0,0.00030136,2,"2024-12-06T03:11:58.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433386,1733454718596,-231.83550874,0.00030136,2,"2024-12-06T03:11:58.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433387,1733454718606,-1477.02,0.00030136,2,"2024-12-06T03:11:58.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433388,1733454718615,-500.0,0.00030136,2,"2024-12-06T03:11:58.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433389,1733454718625,-688.0,0.00030136,2,"2024-12-06T03:11:58.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433390,1733454718635,-506.59857231,0.00030136,2,"2024-12-06T03:11:58.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433391,1733454718645,-500.22021725,0.00030136,2,"2024-12-06T03:11:58.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433392,1733454718655,-500.0,0.00030136,2,"2024-12-06T03:11:58.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433393,1733454718665,-1477.02,0.00030136,2,"2024-12-06T03:11:58.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433394,1733454718675,-688.0,0.00030136,2,"2024-12-06T03:11:58.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433395,1733454718686,-500.0,0.00030136,2,"2024-12-06T03:11:58.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433396,1733454718695,-1477.02,0.00030136,2,"2024-12-06T03:11:58.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433397,1733454718706,-688.10615625,0.00030136,2,"2024-12-06T03:11:58.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433398,1733454718717,-500.0,0.00030136,2,"2024-12-06T03:11:58.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433399,1733454718727,-1477.02,0.00030136,2,"2024-12-06T03:11:58.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433400,1733454718737,-574.5,0.00030136,2,"2024-12-06T03:11:58.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433401,1733454718747,-500.0,0.00030136,2,"2024-12-06T03:11:58.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433402,1733454718757,-1477.02,0.00030136,2,"2024-12-06T03:11:58.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433403,1733454718766,-503.26845104,0.00030136,2,"2024-12-06T03:11:58.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433404,1733454718776,-574.5,0.00030136,2,"2024-12-06T03:11:58.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433405,1733454718786,-1477.02,0.00030136,2,"2024-12-06T03:11:58.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433406,1733454718798,-574.5,0.00030136,2,"2024-12-06T03:11:58.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433407,1733454718807,-1477.02,0.00030136,2,"2024-12-06T03:11:58.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433408,1733454718816,-2148.96,0.00030136,2,"2024-12-06T03:11:58.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433409,1733454718825,-500.62221824,0.00030136,2,"2024-12-06T03:11:58.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433410,1733454718835,-1477.02,0.00030136,2,"2024-12-06T03:11:58.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433411,1733454718844,-574.5,0.00030136,2,"2024-12-06T03:11:58.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433412,1733454718854,-2148.97231146,0.00030136,2,"2024-12-06T03:11:58.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433413,1733454718864,-501.38019053,0.00030136,2,"2024-12-06T03:11:58.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433414,1733454718874,-1477.10081587,0.00030136,2,"2024-12-06T03:11:58.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433415,1733454718883,-574.5,0.00030136,2,"2024-12-06T03:11:58.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433416,1733454718897,-574.5,0.00030136,2,"2024-12-06T03:11:58.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433417,1733454718907,-574.5,0.00030136,2,"2024-12-06T03:11:58.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433418,1733454718916,-500.0,0.00030136,2,"2024-12-06T03:11:58.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433419,1733454718926,-574.5,0.00030136,2,"2024-12-06T03:11:58.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433420,1733454718936,-500.0,0.00030136,2,"2024-12-06T03:11:58.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433421,1733454718946,-574.5,0.00030136,2,"2024-12-06T03:11:58.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433422,1733454718955,-509.63017551,0.00030136,2,"2024-12-06T03:11:58.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433423,1733454718965,-500.0,0.00030136,2,"2024-12-06T03:11:58.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433424,1733454718975,-514.73,0.00030136,2,"2024-12-06T03:11:58.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433425,1733454718984,-574.5,0.00030136,2,"2024-12-06T03:11:58.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433426,1733454718994,-575.24645456,0.00030136,2,"2024-12-06T03:11:58.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433427,1733454719003,-514.73,0.00030136,2,"2024-12-06T03:11:59.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433428,1733454719015,-574.5,0.00030136,2,"2024-12-06T03:11:59.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433429,1733454719026,-905.39,0.00030136,2,"2024-12-06T03:11:59.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433430,1733454719037,-514.73,0.00030136,2,"2024-12-06T03:11:59.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433431,1733454719050,-574.5,0.00030136,2,"2024-12-06T03:11:59.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433432,1733454719060,-514.73,0.00030136,2,"2024-12-06T03:11:59.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433433,1733454719070,-905.39,0.00030136,2,"2024-12-06T03:11:59.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433434,1733454719080,-514.73,0.00030136,2,"2024-12-06T03:11:59.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433435,1733454719090,-574.5,0.00030136,2,"2024-12-06T03:11:59.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433436,1733454719100,-905.39,0.00030136,2,"2024-12-06T03:11:59.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433437,1733454719110,-514.73,0.00030136,2,"2024-12-06T03:11:59.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433438,1733454719120,-574.5,0.00030136,2,"2024-12-06T03:11:59.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433439,1733454719130,-905.39,0.00030136,2,"2024-12-06T03:11:59.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433440,1733454719140,-514.73,0.00030136,2,"2024-12-06T03:11:59.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433441,1733454719150,-574.5,0.00030136,2,"2024-12-06T03:11:59.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433442,1733454719160,-905.39,0.00030136,2,"2024-12-06T03:11:59.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433443,1733454719170,-574.5,0.00030136,2,"2024-12-06T03:11:59.170",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433444,1733454719180,-905.39,0.00030136,2,"2024-12-06T03:11:59.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433445,1733454719190,-514.73,0.00030136,2,"2024-12-06T03:11:59.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433446,1733454719199,-514.73,0.00030136,2,"2024-12-06T03:11:59.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433447,1733454719209,-905.39,0.00030136,2,"2024-12-06T03:11:59.209",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433448,1733454719218,-500.0,0.00030136,2,"2024-12-06T03:11:59.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433449,1733454719228,-574.5,0.00030136,2,"2024-12-06T03:11:59.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433450,1733454719237,-514.73,0.00030136,2,"2024-12-06T03:11:59.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433451,1733454719247,-500.63189193,0.00030136,2,"2024-12-06T03:11:59.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433452,1733454719257,-905.39,0.00030136,2,"2024-12-06T03:11:59.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433453,1733454719266,-574.5,0.00030136,2,"2024-12-06T03:11:59.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433454,1733454719276,-905.39,0.00030136,2,"2024-12-06T03:11:59.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433455,1733454719285,-514.73,0.00030136,2,"2024-12-06T03:11:59.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433456,1733454719295,-905.39,0.00030136,2,"2024-12-06T03:11:59.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433457,1733454719305,-514.73,0.00030136,2,"2024-12-06T03:11:59.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433458,1733454719593,-574.5,0.00030136,2,"2024-12-06T03:11:59.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433459,1733454719644,-514.73,0.00030136,2,"2024-12-06T03:11:59.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433460,1733454719654,-500.0,0.00030136,2,"2024-12-06T03:11:59.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433461,1733454719665,-920.37,0.00030136,2,"2024-12-06T03:11:59.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433462,1733454719674,-905.39,0.00030136,2,"2024-12-06T03:11:59.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433463,1733454719684,-574.5,0.00030136,2,"2024-12-06T03:11:59.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433464,1733454719694,-500.0,0.00030136,2,"2024-12-06T03:11:59.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433465,1733454719703,-514.73,0.00030136,2,"2024-12-06T03:11:59.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433466,1733454719715,-500.0,0.00030136,2,"2024-12-06T03:11:59.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433467,1733454719725,-920.37,0.00030136,2,"2024-12-06T03:11:59.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433468,1733454719735,-574.5,0.00030136,2,"2024-12-06T03:11:59.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433469,1733454719746,-500.0,0.00030136,2,"2024-12-06T03:11:59.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433470,1733454719756,-905.39,0.00030136,2,"2024-12-06T03:11:59.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433471,1733454719765,-514.73,0.00030136,2,"2024-12-06T03:11:59.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433472,1733454719775,-500.0,0.00030136,2,"2024-12-06T03:11:59.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433473,1733454719784,-920.37,0.00030136,2,"2024-12-06T03:11:59.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433474,1733454719793,-1725.36,0.00030136,2,"2024-12-06T03:11:59.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433475,1733454719806,-574.5,0.00030136,2,"2024-12-06T03:11:59.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433476,1733454719815,-500.0,0.00030136,2,"2024-12-06T03:11:59.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433477,1733454719825,-905.39,0.00030136,2,"2024-12-06T03:11:59.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433478,1733454719834,-514.73,0.00030136,2,"2024-12-06T03:11:59.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433479,1733454719844,-500.0,0.00030136,2,"2024-12-06T03:11:59.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433480,1733454719854,-920.37,0.00030136,2,"2024-12-06T03:11:59.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433481,1733454719864,-1725.36,0.00030136,2,"2024-12-06T03:11:59.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433482,1733454719874,-905.39,0.00030136,2,"2024-12-06T03:11:59.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433483,1733454719883,-574.5,0.00030136,2,"2024-12-06T03:11:59.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433484,1733454719895,-500.0,0.00030136,2,"2024-12-06T03:11:59.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433485,1733454719906,-514.73,0.00030136,2,"2024-12-06T03:11:59.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433486,1733454719916,-500.0,0.00030136,2,"2024-12-06T03:11:59.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433487,1733454719926,-579.02998672,0.00030136,2,"2024-12-06T03:11:59.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433488,1733454719936,-920.37,0.00030136,2,"2024-12-06T03:11:59.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433489,1733454719946,-574.67261468,0.00030136,2,"2024-12-06T03:11:59.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433490,1733454719956,-500.0,0.00030136,2,"2024-12-06T03:11:59.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433491,1733454719966,-905.39,0.00030136,2,"2024-12-06T03:11:59.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433492,1733454719976,-500.0,0.00030136,2,"2024-12-06T03:11:59.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433493,1733454719986,-920.37,0.00030136,2,"2024-12-06T03:11:59.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433494,1733454719996,-1725.36,0.00030136,2,"2024-12-06T03:11:59.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433495,1733454720006,-514.73,0.00030136,2,"2024-12-06T03:12:00.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433496,1733454720016,-500.0,0.00030136,2,"2024-12-06T03:12:00.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433497,1733454720026,-905.39,0.00030136,2,"2024-12-06T03:12:00.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433498,1733454720036,-514.73,0.00030136,2,"2024-12-06T03:12:00.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433499,1733454720046,-1725.36,0.00030136,2,"2024-12-06T03:12:00.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433500,1733454720061,-500.0,0.00030136,2,"2024-12-06T03:12:00.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433501,1733454720071,-500.0,0.00030136,2,"2024-12-06T03:12:00.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433502,1733454720081,-905.39,0.00030136,2,"2024-12-06T03:12:00.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433503,1733454720091,-920.37,0.00030136,2,"2024-12-06T03:12:00.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433504,1733454720100,-1725.36,0.00030136,2,"2024-12-06T03:12:00.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433505,1733454720109,-500.0,0.00030136,2,"2024-12-06T03:12:00.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433506,1733454720119,-500.0,0.00030136,2,"2024-12-06T03:12:00.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433507,1733454720128,-905.39,0.00030136,2,"2024-12-06T03:12:00.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433508,1733454720137,-920.37,0.00030136,2,"2024-12-06T03:12:00.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433509,1733454720147,-1725.36,0.00030136,2,"2024-12-06T03:12:00.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433510,1733454720157,-514.73,0.00030136,2,"2024-12-06T03:12:00.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433511,1733454720166,-500.0,0.00030136,2,"2024-12-06T03:12:00.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433512,1733454720176,-531.25262808,0.00030136,2,"2024-12-06T03:12:00.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433513,1733454720186,-905.39,0.00030136,2,"2024-12-06T03:12:00.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433514,1733454720195,-920.37,0.00030136,2,"2024-12-06T03:12:00.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433515,1733454720205,-1725.36,0.00030136,2,"2024-12-06T03:12:00.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433516,1733454720215,-500.0,0.00030136,2,"2024-12-06T03:12:00.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433517,1733454720225,-905.39,0.00030136,2,"2024-12-06T03:12:00.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433518,1733454720235,-920.37,0.00030136,2,"2024-12-06T03:12:00.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433519,1733454720245,-1725.36,0.00030136,2,"2024-12-06T03:12:00.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433520,1733454720255,-500.0,0.00030136,2,"2024-12-06T03:12:00.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433521,1733454720266,-514.73,0.00030136,2,"2024-12-06T03:12:00.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433522,1733454720276,-905.39,0.00030136,2,"2024-12-06T03:12:00.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433523,1733454720286,-920.37,0.00030136,2,"2024-12-06T03:12:00.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433524,1733454720296,-1725.36,0.00030136,2,"2024-12-06T03:12:00.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433525,1733454720310,-500.0,0.00030136,2,"2024-12-06T03:12:00.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433526,1733454720319,-905.39,0.00030136,2,"2024-12-06T03:12:00.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433527,1733454720329,-920.37,0.00030136,2,"2024-12-06T03:12:00.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433528,1733454720339,-500.0,0.00030136,2,"2024-12-06T03:12:00.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433529,1733454720349,-1725.36,0.00030136,2,"2024-12-06T03:12:00.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433530,1733454720358,-500.0,0.00030136,2,"2024-12-06T03:12:00.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433531,1733454720368,-905.39,0.00030136,2,"2024-12-06T03:12:00.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433532,1733454720378,-500.0,0.00030136,2,"2024-12-06T03:12:00.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433533,1733454720388,-1725.36,0.00030136,2,"2024-12-06T03:12:00.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433534,1733454720397,-227.5072448,0.00030136,2,"2024-12-06T03:12:00.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433535,1733454720407,-920.37,0.00030136,2,"2024-12-06T03:12:00.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433536,1733454720417,-905.52856409,0.00030136,2,"2024-12-06T03:12:00.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433537,1733454720427,-500.0,0.00030136,2,"2024-12-06T03:12:00.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433538,1733454720437,-1725.36,0.00030136,2,"2024-12-06T03:12:00.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433539,1733454720447,-800.0,0.00030136,30,"2024-12-06T03:12:00.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433540,1733454720457,-920.37,0.00030136,2,"2024-12-06T03:12:00.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433541,1733454720467,-500.0,0.00030136,2,"2024-12-06T03:12:00.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433542,1733454720478,-1725.36,0.00030136,2,"2024-12-06T03:12:00.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433543,1733454720487,-494.08999278,0.00030136,30,"2024-12-06T03:12:00.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433544,1733454720497,-639.21746081,0.00030136,2,"2024-12-06T03:12:00.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433545,1733454720507,-920.37,0.00030136,2,"2024-12-06T03:12:00.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433546,1733454720518,-528.53598451,0.00030136,2,"2024-12-06T03:12:00.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433547,1733454720528,-1725.36,0.00030136,2,"2024-12-06T03:12:00.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433548,1733454720538,-920.37,0.00030136,2,"2024-12-06T03:12:00.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433549,1733454720553,-514.73,0.00030136,2,"2024-12-06T03:12:00.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433550,1733454720563,-920.37,0.00030136,2,"2024-12-06T03:12:00.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433551,1733454720573,-514.73,0.00030136,2,"2024-12-06T03:12:00.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433552,1733454720583,-920.37,0.00030136,2,"2024-12-06T03:12:00.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433553,1733454720593,-514.79832054,0.00030136,2,"2024-12-06T03:12:00.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433554,1733454720604,-920.37,0.00030136,2,"2024-12-06T03:12:00.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433555,1733454720614,-920.37,0.00030136,2,"2024-12-06T03:12:00.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433556,1733454720624,-990.6,0.00030136,2,"2024-12-06T03:12:00.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433557,1733454720633,-500.0,0.00030136,2,"2024-12-06T03:12:00.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433558,1733454720643,-990.6,0.00030136,2,"2024-12-06T03:12:00.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433559,1733454720653,-505.5499634,0.00030136,2,"2024-12-06T03:12:00.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433560,1733454720662,-990.6,0.00030136,2,"2024-12-06T03:12:00.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433561,1733454720671,-1725.36,0.00030136,2,"2024-12-06T03:12:00.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433562,1733454720681,-920.37,0.00030136,2,"2024-12-06T03:12:00.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433563,1733454720690,-1725.36,0.00030136,2,"2024-12-06T03:12:00.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433564,1733454720707,-990.6,0.00030136,2,"2024-12-06T03:12:00.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433565,1733454720720,-920.37,0.00030136,2,"2024-12-06T03:12:00.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433566,1733454720730,-1725.36,0.00030136,2,"2024-12-06T03:12:00.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433567,1733454720740,-920.37,0.00030136,2,"2024-12-06T03:12:00.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433568,1733454720751,-990.6,0.00030136,2,"2024-12-06T03:12:00.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433569,1733454720760,-500.0,0.00030136,2,"2024-12-06T03:12:00.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433570,1733454720770,-1725.36,0.00030136,2,"2024-12-06T03:12:00.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433571,1733454720780,-920.53752417,0.00030136,2,"2024-12-06T03:12:00.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433572,1733454720791,-990.6,0.00030136,2,"2024-12-06T03:12:00.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433573,1733454720805,-500.0,0.00030136,2,"2024-12-06T03:12:00.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433574,1733454720815,-1725.36,0.00030136,2,"2024-12-06T03:12:00.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433575,1733454720825,-500.0,0.00030136,2,"2024-12-06T03:12:00.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433576,1733454720835,-990.6,0.00030136,2,"2024-12-06T03:12:00.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433577,1733454720845,-500.0,0.00030136,2,"2024-12-06T03:12:00.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433578,1733454720855,-1725.36,0.00030136,2,"2024-12-06T03:12:00.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433579,1733454720866,-990.6,0.00030136,2,"2024-12-06T03:12:00.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433580,1733454720876,-1982.73,0.00030136,2,"2024-12-06T03:12:00.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433581,1733454720886,-500.0,0.00030136,2,"2024-12-06T03:12:00.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433582,1733454720900,-500.0,0.00030136,2,"2024-12-06T03:12:00.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433583,1733454720910,-1725.36,0.00030136,2,"2024-12-06T03:12:00.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433584,1733454720920,-500.0,0.00030136,2,"2024-12-06T03:12:00.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433585,1733454720929,-990.6,0.00030136,2,"2024-12-06T03:12:00.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433586,1733454720941,-1982.73,0.00030136,2,"2024-12-06T03:12:00.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433587,1733454720951,-500.0,0.00030136,2,"2024-12-06T03:12:00.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433588,1733454720961,-1725.36,0.00030136,2,"2024-12-06T03:12:00.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433589,1733454720971,-500.0,0.00030136,2,"2024-12-06T03:12:00.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433590,1733454720980,-990.6,0.00030136,2,"2024-12-06T03:12:00.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433591,1733454720990,-500.0,0.00030136,2,"2024-12-06T03:12:00.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433592,1733454721000,-1982.73,0.00030136,2,"2024-12-06T03:12:01.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433593,1733454721009,-500.0,0.00030136,2,"2024-12-06T03:12:01.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433594,1733454721018,-1725.36,0.00030136,2,"2024-12-06T03:12:01.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433595,1733454721027,-500.45783114,0.00030136,2,"2024-12-06T03:12:01.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433596,1733454721037,-500.0,0.00030136,2,"2024-12-06T03:12:01.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433597,1733454721051,-990.6,0.00030136,2,"2024-12-06T03:12:01.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433598,1733454721060,-1982.73,0.00030136,2,"2024-12-06T03:12:01.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433599,1733454721070,-500.0,0.00030136,2,"2024-12-06T03:12:01.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433600,1733454721080,-500.0,0.00030136,2,"2024-12-06T03:12:01.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433601,1733454721090,-990.6,0.00030136,2,"2024-12-06T03:12:01.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433602,1733454721099,-1725.37601879,0.00030136,2,"2024-12-06T03:12:01.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433603,1733454721109,-1982.73,0.00030136,2,"2024-12-06T03:12:01.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433604,1733454721119,-500.0,0.00030136,2,"2024-12-06T03:12:01.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433605,1733454721128,-500.0,0.00030136,2,"2024-12-06T03:12:01.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433606,1733454721137,-990.6,0.00030136,2,"2024-12-06T03:12:01.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433607,1733454721147,-1982.73,0.00030136,2,"2024-12-06T03:12:01.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433608,1733454721159,-500.0,0.00030136,2,"2024-12-06T03:12:01.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433609,1733454721169,-500.0,0.00030136,2,"2024-12-06T03:12:01.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433610,1733454721178,-990.6,0.00030136,2,"2024-12-06T03:12:01.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433611,1733454721188,-500.0,0.00030136,2,"2024-12-06T03:12:01.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433612,1733454721197,-1982.73,0.00030136,2,"2024-12-06T03:12:01.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433613,1733454721207,-500.0,0.00030136,2,"2024-12-06T03:12:01.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433614,1733454721217,-500.0,0.00030136,2,"2024-12-06T03:12:01.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433615,1733454721227,-500.0,0.00030136,2,"2024-12-06T03:12:01.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433616,1733454721237,-990.6,0.00030136,2,"2024-12-06T03:12:01.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433617,1733454721247,-500.0,0.00030136,2,"2024-12-06T03:12:01.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433618,1733454721257,-1982.73,0.00030136,2,"2024-12-06T03:12:01.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433619,1733454721267,-500.0,0.00030136,2,"2024-12-06T03:12:01.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433620,1733454721277,-500.0,0.00030136,2,"2024-12-06T03:12:01.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433621,1733454721287,-737.922176,0.00030136,7,"2024-12-06T03:12:01.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433622,1733454721297,-500.0,0.00030136,2,"2024-12-06T03:12:01.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433623,1733454721309,-1982.73,0.00030136,2,"2024-12-06T03:12:01.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433624,1733454721319,-500.0,0.00030136,2,"2024-12-06T03:12:01.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433625,1733454721329,-990.6,0.00030136,2,"2024-12-06T03:12:01.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433626,1733454721340,-500.0,0.00030136,2,"2024-12-06T03:12:01.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433627,1733454721350,-500.0,0.00030136,2,"2024-12-06T03:12:01.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433628,1733454721360,-1982.73,0.00030136,2,"2024-12-06T03:12:01.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433629,1733454721370,-500.0,0.00030136,2,"2024-12-06T03:12:01.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433630,1733454721379,-500.0,0.00030136,2,"2024-12-06T03:12:01.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433631,1733454721389,-737.922176,0.00030136,7,"2024-12-06T03:12:01.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433632,1733454721399,-990.6,0.00030136,2,"2024-12-06T03:12:01.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433633,1733454721409,-500.0,0.00030136,2,"2024-12-06T03:12:01.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433634,1733454721419,-500.0,0.00030136,2,"2024-12-06T03:12:01.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433635,1733454721428,-1982.73,0.00030136,2,"2024-12-06T03:12:01.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433636,1733454721438,-500.0,0.00030136,2,"2024-12-06T03:12:01.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433637,1733454721447,-500.0,0.00030136,2,"2024-12-06T03:12:01.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433638,1733454721457,-500.0,0.00030136,2,"2024-12-06T03:12:01.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433639,1733454721466,-500.0,0.00030136,2,"2024-12-06T03:12:01.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433640,1733454721476,-500.0,0.00030136,2,"2024-12-06T03:12:01.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433641,1733454721485,-1982.73,0.00030136,2,"2024-12-06T03:12:01.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433642,1733454721495,-737.922176,0.00030136,7,"2024-12-06T03:12:01.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433643,1733454721505,-500.0,0.00030136,2,"2024-12-06T03:12:01.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433644,1733454721515,-500.0,0.00030136,2,"2024-12-06T03:12:01.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433645,1733454721524,-500.0,0.00030136,2,"2024-12-06T03:12:01.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433646,1733454721533,-500.0,0.00030136,2,"2024-12-06T03:12:01.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433647,1733454721543,-990.6,0.00030136,2,"2024-12-06T03:12:01.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433648,1733454721556,-1982.73,0.00030136,2,"2024-12-06T03:12:01.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433649,1733454721566,-500.0,0.00030136,2,"2024-12-06T03:12:01.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433650,1733454721576,-500.0,0.00030136,2,"2024-12-06T03:12:01.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433651,1733454721586,-737.922176,0.00030136,7,"2024-12-06T03:12:01.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433652,1733454721596,-500.0,0.00030136,2,"2024-12-06T03:12:01.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433653,1733454721606,-500.0,0.00030136,2,"2024-12-06T03:12:01.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433654,1733454721616,-500.0,0.00030136,2,"2024-12-06T03:12:01.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433655,1733454721626,-990.6,0.00030136,2,"2024-12-06T03:12:01.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433656,1733454721636,-1982.73,0.00030136,2,"2024-12-06T03:12:01.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433657,1733454721646,-259.68,0.00030136,2,"2024-12-06T03:12:01.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433658,1733454721656,-500.0,0.00030136,2,"2024-12-06T03:12:01.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433659,1733454721665,-500.0,0.00030136,2,"2024-12-06T03:12:01.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433660,1733454721675,-500.0,0.00030136,2,"2024-12-06T03:12:01.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433661,1733454721686,-500.0,0.00030136,2,"2024-12-06T03:12:01.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433662,1733454721696,-1982.73,0.00030136,2,"2024-12-06T03:12:01.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433663,1733454721706,-990.6,0.00030136,2,"2024-12-06T03:12:01.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433664,1733454721716,-737.922176,0.00030136,7,"2024-12-06T03:12:01.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433665,1733454721726,-500.0,0.00030136,2,"2024-12-06T03:12:01.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433666,1733454721735,-500.0,0.00030136,2,"2024-12-06T03:12:01.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433667,1733454721744,-500.0,0.00030136,2,"2024-12-06T03:12:01.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433668,1733454721756,-1982.73,0.00030136,2,"2024-12-06T03:12:01.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433669,1733454721765,-990.6,0.00030136,2,"2024-12-06T03:12:01.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433670,1733454721779,-500.0,0.00030136,2,"2024-12-06T03:12:01.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433671,1733454721790,-500.0,0.00030136,2,"2024-12-06T03:12:01.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433672,1733454721801,-389.7609801,0.00030136,2,"2024-12-06T03:12:01.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433673,1733454721811,-500.0,0.00030136,2,"2024-12-06T03:12:01.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433674,1733454721822,-737.922176,0.00030136,7,"2024-12-06T03:12:01.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433675,1733454721831,-500.0,0.00030136,2,"2024-12-06T03:12:01.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433676,1733454721841,-1982.73,0.00030136,2,"2024-12-06T03:12:01.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433677,1733454721852,-990.6,0.00030136,2,"2024-12-06T03:12:01.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433678,1733454721862,-453.51035277,0.00030136,2,"2024-12-06T03:12:01.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433679,1733454721872,-189.68867924,0.00030136,2,"2024-12-06T03:12:01.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433680,1733454721882,-1982.73,0.00030136,2,"2024-12-06T03:12:01.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433681,1733454721892,-500.0,0.00030136,2,"2024-12-06T03:12:01.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433682,1733454721906,-500.0,0.00030136,2,"2024-12-06T03:12:01.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433683,1733454721916,-990.6,0.00030136,2,"2024-12-06T03:12:01.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433684,1733454721927,-737.922176,0.00030136,7,"2024-12-06T03:12:01.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433685,1733454721939,-500.0,0.00030136,2,"2024-12-06T03:12:01.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433686,1733454721949,-1982.73,0.00030136,2,"2024-12-06T03:12:01.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433687,1733454721959,-990.66208638,0.00030136,2,"2024-12-06T03:12:01.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433688,1733454721970,-386.22593441,0.00030136,2,"2024-12-06T03:12:01.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433689,1733454721983,-1982.73,0.00030136,2,"2024-12-06T03:12:01.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433690,1733454721992,-737.922176,0.00030136,7,"2024-12-06T03:12:01.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433691,1733454722002,-500.0,0.00030136,2,"2024-12-06T03:12:02.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433692,1733454722012,-1982.73,0.00030136,2,"2024-12-06T03:12:02.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433693,1733454722022,-500.0,0.00030136,2,"2024-12-06T03:12:02.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433694,1733454722032,-737.922176,0.00030136,7,"2024-12-06T03:12:02.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433695,1733454722041,-1982.73,0.00030136,2,"2024-12-06T03:12:02.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433696,1733454722053,-500.0,0.00030136,2,"2024-12-06T03:12:02.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433697,1733454722062,-500.0,0.00030136,2,"2024-12-06T03:12:02.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433698,1733454722071,-1982.73,0.00030136,2,"2024-12-06T03:12:02.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433699,1733454722081,-500.0,0.00030136,2,"2024-12-06T03:12:02.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433700,1733454722090,-500.0,0.00030136,2,"2024-12-06T03:12:02.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433701,1733454722100,-737.922176,0.00030136,7,"2024-12-06T03:12:02.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433702,1733454722109,-500.0,0.00030136,2,"2024-12-06T03:12:02.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433703,1733454722258,-500.0,0.00030136,2,"2024-12-06T03:12:02.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433704,1733454722267,-796.47,0.00030136,2,"2024-12-06T03:12:02.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433705,1733454722277,-500.0,0.00030136,2,"2024-12-06T03:12:02.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433706,1733454722286,-500.0,0.00030136,2,"2024-12-06T03:12:02.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433707,1733454722295,-1052.44,0.00030136,2,"2024-12-06T03:12:02.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433708,1733454722312,-500.0,0.00030136,2,"2024-12-06T03:12:02.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433709,1733454722322,-737.922176,0.00030136,7,"2024-12-06T03:12:02.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433710,1733454722331,-500.0,0.00030136,2,"2024-12-06T03:12:02.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433711,1733454722340,-796.47,0.00030136,2,"2024-12-06T03:12:02.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433712,1733454722350,-500.0,0.00030136,2,"2024-12-06T03:12:02.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433713,1733454722359,-1046.5,0.00030136,2,"2024-12-06T03:12:02.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433714,1733454722369,-1052.44,0.00030136,2,"2024-12-06T03:12:02.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433715,1733454722379,-365.40263739,0.00030136,2,"2024-12-06T03:12:02.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433716,1733454722389,-500.0,0.00030136,2,"2024-12-06T03:12:02.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433717,1733454722398,-737.922176,0.00030136,7,"2024-12-06T03:12:02.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433718,1733454722407,-796.47,0.00030136,2,"2024-12-06T03:12:02.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433719,1733454722417,-1046.5,0.00030136,2,"2024-12-06T03:12:02.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433720,1733454722427,-1052.44,0.00030136,2,"2024-12-06T03:12:02.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433721,1733454722437,-236.87234272,0.00030136,2,"2024-12-06T03:12:02.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433722,1733454722447,-500.0,0.00030136,2,"2024-12-06T03:12:02.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433723,1733454722456,-796.47,0.00030136,2,"2024-12-06T03:12:02.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433724,1733454722466,-1052.44,0.00030136,2,"2024-12-06T03:12:02.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433725,1733454722476,-1046.5,0.00030136,2,"2024-12-06T03:12:02.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433726,1733454722485,-737.922176,0.00030136,7,"2024-12-06T03:12:02.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433727,1733454722495,-500.0,0.00030136,2,"2024-12-06T03:12:02.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433728,1733454722504,-796.47,0.00030136,2,"2024-12-06T03:12:02.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433729,1733454722514,-1052.44,0.00030136,2,"2024-12-06T03:12:02.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433730,1733454722524,-1046.5,0.00030136,2,"2024-12-06T03:12:02.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433731,1733454722533,-500.0,0.00030136,2,"2024-12-06T03:12:02.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433732,1733454722543,-796.47,0.00030136,2,"2024-12-06T03:12:02.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433733,1733454722555,-500.0,0.00030136,2,"2024-12-06T03:12:02.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433734,1733454722564,-1052.44,0.00030136,2,"2024-12-06T03:12:02.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433735,1733454722574,-1046.5,0.00030136,2,"2024-12-06T03:12:02.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433736,1733454722584,-737.922176,0.00030136,7,"2024-12-06T03:12:02.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433737,1733454722593,-738.53,0.00030136,2,"2024-12-06T03:12:02.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433738,1733454722603,-796.47,0.00030136,2,"2024-12-06T03:12:02.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433739,1733454722612,-500.56823095,0.00030136,2,"2024-12-06T03:12:02.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433740,1733454722622,-1046.5,0.00030136,2,"2024-12-06T03:12:02.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433741,1733454722631,-738.53,0.00030136,2,"2024-12-06T03:12:02.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433742,1733454722641,-796.47,0.00030136,2,"2024-12-06T03:12:02.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433743,1733454722650,-1982.78421589,0.00030136,2,"2024-12-06T03:12:02.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433744,1733454722659,-647.65,0.00030136,2,"2024-12-06T03:12:02.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433745,1733454722669,-1046.5,0.00030136,2,"2024-12-06T03:12:02.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433746,1733454722678,-500.0,0.00030136,2,"2024-12-06T03:12:02.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433747,1733454722687,-1052.44,0.00030136,2,"2024-12-06T03:12:02.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433748,1733454722696,-738.53,0.00030136,2,"2024-12-06T03:12:02.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433749,1733454722705,-796.47,0.00030136,2,"2024-12-06T03:12:02.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433750,1733454722714,-1046.5,0.00030136,2,"2024-12-06T03:12:02.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433751,1733454722723,-500.0,0.00030136,2,"2024-12-06T03:12:02.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433752,1733454722732,-738.53,0.00030136,2,"2024-12-06T03:12:02.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433753,1733454722742,-737.922176,0.00030136,7,"2024-12-06T03:12:02.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433754,1733454722751,-796.47,0.00030136,2,"2024-12-06T03:12:02.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433755,1733454722761,-1052.44,0.00030136,2,"2024-12-06T03:12:02.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433756,1733454722770,-1046.5,0.00030136,2,"2024-12-06T03:12:02.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433757,1733454722779,-500.0,0.00030136,2,"2024-12-06T03:12:02.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433758,1733454722789,-738.53,0.00030136,2,"2024-12-06T03:12:02.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433759,1733454722799,-796.47,0.00030136,2,"2024-12-06T03:12:02.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433760,1733454722809,-1052.44,0.00030136,2,"2024-12-06T03:12:02.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433761,1733454722818,-647.65,0.00030136,2,"2024-12-06T03:12:02.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433762,1733454722827,-737.922176,0.00030136,7,"2024-12-06T03:12:02.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433763,1733454722836,-1046.5,0.00030136,2,"2024-12-06T03:12:02.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433764,1733454722846,-500.0,0.00030136,2,"2024-12-06T03:12:02.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433765,1733454722857,-738.53,0.00030136,2,"2024-12-06T03:12:02.857",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433766,1733454722866,-796.47,0.00030136,2,"2024-12-06T03:12:02.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433767,1733454722877,-1052.44,0.00030136,2,"2024-12-06T03:12:02.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433768,1733454722886,-1046.5,0.00030136,2,"2024-12-06T03:12:02.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433769,1733454722898,-647.65,0.00030136,2,"2024-12-06T03:12:02.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433770,1733454722909,-500.0,0.00030136,2,"2024-12-06T03:12:02.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433771,1733454722918,-737.922176,0.00030136,7,"2024-12-06T03:12:02.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433772,1733454722927,-796.47,0.00030136,2,"2024-12-06T03:12:02.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433773,1733454722939,-1046.5,0.00030136,2,"2024-12-06T03:12:02.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433774,1733454722949,-1052.44,0.00030136,2,"2024-12-06T03:12:02.949",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433775,1733454722958,-500.0,0.00030136,2,"2024-12-06T03:12:02.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433776,1733454722969,-738.53,0.00030136,2,"2024-12-06T03:12:02.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433777,1733454722979,-647.65,0.00030136,2,"2024-12-06T03:12:02.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433778,1733454722988,-500.0,0.00030136,2,"2024-12-06T03:12:02.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433779,1733454722998,-737.922176,0.00030136,7,"2024-12-06T03:12:02.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433780,1733454723008,-1046.5,0.00030136,2,"2024-12-06T03:12:03.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433781,1733454723018,-1052.44,0.00030136,2,"2024-12-06T03:12:03.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433782,1733454723027,-796.47,0.00030136,2,"2024-12-06T03:12:03.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433783,1733454723038,-647.65,0.00030136,2,"2024-12-06T03:12:03.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433784,1733454723047,-500.0,0.00030136,2,"2024-12-06T03:12:03.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433785,1733454723060,-738.53,0.00030136,2,"2024-12-06T03:12:03.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433786,1733454723070,-1046.5,0.00030136,2,"2024-12-06T03:12:03.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433787,1733454723080,-1052.44,0.00030136,2,"2024-12-06T03:12:03.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433788,1733454723090,-796.47,0.00030136,2,"2024-12-06T03:12:03.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433789,1733454723101,-500.0,0.00030136,2,"2024-12-06T03:12:03.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433790,1733454723111,-737.922176,0.00030136,7,"2024-12-06T03:12:03.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433791,1733454723121,-647.65,0.00030136,2,"2024-12-06T03:12:03.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433792,1733454723131,-298.94854779,0.00030136,2,"2024-12-06T03:12:03.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433793,1733454723141,-738.53,0.00030136,2,"2024-12-06T03:12:03.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433794,1733454723151,-1046.5,0.00030136,2,"2024-12-06T03:12:03.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433795,1733454723161,-1052.44,0.00030136,2,"2024-12-06T03:12:03.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433796,1733454723171,-796.47,0.00030136,2,"2024-12-06T03:12:03.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433797,1733454723180,-500.0,0.00030136,2,"2024-12-06T03:12:03.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433798,1733454723189,-647.65,0.00030136,2,"2024-12-06T03:12:03.189",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433799,1733454723199,-738.53,0.00030136,2,"2024-12-06T03:12:03.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433800,1733454723210,-1052.44,0.00030136,2,"2024-12-06T03:12:03.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433801,1733454723220,-737.922172,0.00030136,7,"2024-12-06T03:12:03.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433802,1733454723229,-1046.5,0.00030136,2,"2024-12-06T03:12:03.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433803,1733454723239,-796.47,0.00030136,2,"2024-12-06T03:12:03.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433804,1733454723248,-647.65,0.00030136,2,"2024-12-06T03:12:03.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433805,1733454723258,-500.0,0.00030136,2,"2024-12-06T03:12:03.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433806,1733454723268,-738.53,0.00030136,2,"2024-12-06T03:12:03.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433807,1733454723277,-796.47,0.00030136,2,"2024-12-06T03:12:03.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433808,1733454723287,-1046.5,0.00030136,2,"2024-12-06T03:12:03.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433809,1733454723296,-738.53,0.00030136,2,"2024-12-06T03:12:03.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433810,1733454723308,-500.7470274,0.00030136,2,"2024-12-06T03:12:03.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433811,1733454723318,-500.0,0.00030136,2,"2024-12-06T03:12:03.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433812,1733454723328,-500.0,0.00030136,2,"2024-12-06T03:12:03.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433813,1733454723339,-647.65,0.00030136,2,"2024-12-06T03:12:03.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433814,1733454723349,-796.47,0.00030136,2,"2024-12-06T03:12:03.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433815,1733454723358,-1046.5,0.00030136,2,"2024-12-06T03:12:03.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433816,1733454723368,-738.53,0.00030136,2,"2024-12-06T03:12:03.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433817,1733454723378,-796.47,0.00030136,2,"2024-12-06T03:12:03.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433818,1733454723389,-500.0,0.00030136,2,"2024-12-06T03:12:03.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433819,1733454723399,-1046.5,0.00030136,2,"2024-12-06T03:12:03.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433820,1733454723409,-647.65,0.00030136,2,"2024-12-06T03:12:03.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433821,1733454723424,-738.53,0.00030136,2,"2024-12-06T03:12:03.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433822,1733454723434,-796.47,0.00030136,2,"2024-12-06T03:12:03.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433823,1733454723444,-500.0,0.00030136,2,"2024-12-06T03:12:03.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433824,1733454723454,-500.0,0.00030136,2,"2024-12-06T03:12:03.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433825,1733454723465,-1046.5,0.00030136,2,"2024-12-06T03:12:03.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433826,1733454723475,-738.53,0.00030136,2,"2024-12-06T03:12:03.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433827,1733454723484,-796.47,0.00030136,2,"2024-12-06T03:12:03.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433828,1733454723495,-500.0,0.00030136,2,"2024-12-06T03:12:03.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433829,1733454723505,-500.0,0.00030136,2,"2024-12-06T03:12:03.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433830,1733454723515,-1046.5,0.00030136,2,"2024-12-06T03:12:03.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433831,1733454723525,-647.65,0.00030136,2,"2024-12-06T03:12:03.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433832,1733454723535,-738.53,0.00030136,2,"2024-12-06T03:12:03.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433833,1733454723545,-1046.5,0.00030136,2,"2024-12-06T03:12:03.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433834,1733454723557,-500.0,0.00030136,2,"2024-12-06T03:12:03.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433835,1733454723568,-796.47,0.00030136,2,"2024-12-06T03:12:03.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433836,1733454723578,-568.23302325,0.00030136,2,"2024-12-06T03:12:03.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433837,1733454723588,-647.65,0.00030136,2,"2024-12-06T03:12:03.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433838,1733454723598,-738.53,0.00030136,2,"2024-12-06T03:12:03.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433839,1733454723607,-1046.5,0.00030136,2,"2024-12-06T03:12:03.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433840,1733454723617,-500.0,0.00030136,2,"2024-12-06T03:12:03.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433841,1733454723627,-796.57381947,0.00030136,2,"2024-12-06T03:12:03.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433842,1733454723637,-647.65,0.00030136,2,"2024-12-06T03:12:03.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433843,1733454723647,-500.0,0.00030136,2,"2024-12-06T03:12:03.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433844,1733454723658,-647.65,0.00030136,2,"2024-12-06T03:12:03.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433845,1733454723668,-1046.65837284,0.00030136,2,"2024-12-06T03:12:03.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433846,1733454723677,-738.53,0.00030136,2,"2024-12-06T03:12:03.677",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433847,1733454723687,-647.65,0.00030136,2,"2024-12-06T03:12:03.687",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433848,1733454723697,-1052.44,0.00030136,2,"2024-12-06T03:12:03.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433849,1733454723707,-500.0,0.00030136,2,"2024-12-06T03:12:03.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433850,1733454723716,-697.67,0.00030136,2,"2024-12-06T03:12:03.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433851,1733454723726,-738.53,0.00030136,2,"2024-12-06T03:12:03.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433852,1733454723736,-647.65,0.00030136,2,"2024-12-06T03:12:03.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433853,1733454723746,-697.67,0.00030136,2,"2024-12-06T03:12:03.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433854,1733454723757,-738.53,0.00030136,2,"2024-12-06T03:12:03.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433855,1733454723767,-647.65,0.00030136,2,"2024-12-06T03:12:03.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433856,1733454723778,-500.0,0.00030136,2,"2024-12-06T03:12:03.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433857,1733454723788,-697.67,0.00030136,2,"2024-12-06T03:12:03.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433858,1733454723800,-500.0,0.00030136,2,"2024-12-06T03:12:03.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433859,1733454723810,-500.0,0.00030136,2,"2024-12-06T03:12:03.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433860,1733454723820,-697.67,0.00030136,2,"2024-12-06T03:12:03.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433861,1733454723831,-738.53,0.00030136,2,"2024-12-06T03:12:03.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433862,1733454723840,-500.0,0.00030136,2,"2024-12-06T03:12:03.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433863,1733454723851,-647.65,0.00030136,2,"2024-12-06T03:12:03.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433864,1733454723862,-500.0,0.00030136,2,"2024-12-06T03:12:03.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433865,1733454723872,-500.0,0.00030136,2,"2024-12-06T03:12:03.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433866,1733454723882,-697.67,0.00030136,2,"2024-12-06T03:12:03.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433867,1733454723894,-500.0,0.00030136,2,"2024-12-06T03:12:03.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433868,1733454723914,-1052.44,0.00030136,2,"2024-12-06T03:12:03.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433869,1733454723934,-738.53,0.00030136,2,"2024-12-06T03:12:03.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433870,1733454723953,-500.0,0.00030136,2,"2024-12-06T03:12:03.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433871,1733454723966,-647.65,0.00030136,2,"2024-12-06T03:12:03.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433872,1733454723976,-697.67,0.00030136,2,"2024-12-06T03:12:03.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433873,1733454723986,-500.0,0.00030136,2,"2024-12-06T03:12:03.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433874,1733454723996,-738.53,0.00030136,2,"2024-12-06T03:12:03.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433875,1733454724008,-500.0,0.00030136,2,"2024-12-06T03:12:04.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433876,1733454724020,-1052.44,0.00030136,2,"2024-12-06T03:12:04.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433877,1733454724032,-1158.03,0.00030136,2,"2024-12-06T03:12:04.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433878,1733454724043,-647.65,0.00030136,2,"2024-12-06T03:12:04.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433879,1733454724059,-697.67,0.00030136,2,"2024-12-06T03:12:04.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433880,1733454724070,-500.0,0.00030136,2,"2024-12-06T03:12:04.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433881,1733454724081,-738.7696998,0.00030136,2,"2024-12-06T03:12:04.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433882,1733454724092,-1052.44,0.00030136,2,"2024-12-06T03:12:04.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433883,1733454724103,-1158.03,0.00030136,2,"2024-12-06T03:12:04.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433884,1733454724113,-647.65,0.00030136,2,"2024-12-06T03:12:04.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433885,1733454724123,-500.0,0.00030136,2,"2024-12-06T03:12:04.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433886,1733454724134,-697.67,0.00030136,2,"2024-12-06T03:12:04.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433887,1733454724145,-500.0,0.00030136,2,"2024-12-06T03:12:04.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433888,1733454724156,-691.09,0.00030136,2,"2024-12-06T03:12:04.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433889,1733454724166,-1052.44,0.00030136,2,"2024-12-06T03:12:04.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433890,1733454724176,-500.0,0.00030136,2,"2024-12-06T03:12:04.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433891,1733454724187,-1158.03,0.00030136,2,"2024-12-06T03:12:04.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433892,1733454724198,-647.65,0.00030136,2,"2024-12-06T03:12:04.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433893,1733454724208,-500.0,0.00030136,2,"2024-12-06T03:12:04.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433894,1733454724218,-697.67,0.00030136,2,"2024-12-06T03:12:04.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433895,1733454724229,-500.0,0.00030136,2,"2024-12-06T03:12:04.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433896,1733454724239,-691.09,0.00030136,2,"2024-12-06T03:12:04.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433897,1733454724250,-1052.44,0.00030136,2,"2024-12-06T03:12:04.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433898,1733454724260,-500.0,0.00030136,2,"2024-12-06T03:12:04.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433899,1733454724270,-1158.03,0.00030136,2,"2024-12-06T03:12:04.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433900,1733454724280,-647.65,0.00030136,2,"2024-12-06T03:12:04.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433901,1733454724290,-500.0,0.00030136,2,"2024-12-06T03:12:04.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433902,1733454724303,-697.67,0.00030136,2,"2024-12-06T03:12:04.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433903,1733454724314,-366.94298594,0.00030136,2,"2024-12-06T03:12:04.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433904,1733454724325,-691.09,0.00030136,2,"2024-12-06T03:12:04.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433905,1733454724337,-500.0,0.00030136,2,"2024-12-06T03:12:04.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433906,1733454724347,-1052.44,0.00030136,2,"2024-12-06T03:12:04.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433907,1733454724358,-647.84736372,0.00030136,2,"2024-12-06T03:12:04.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433908,1733454724368,-697.67,0.00030136,2,"2024-12-06T03:12:04.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433909,1733454724378,-500.0,0.00030136,2,"2024-12-06T03:12:04.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433910,1733454724387,-691.09,0.00030136,2,"2024-12-06T03:12:04.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433911,1733454724397,-500.0,0.00030136,2,"2024-12-06T03:12:04.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433912,1733454724407,-1052.44,0.00030136,2,"2024-12-06T03:12:04.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433913,1733454724417,-1158.03,0.00030136,2,"2024-12-06T03:12:04.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433914,1733454724426,-697.67,0.00030136,2,"2024-12-06T03:12:04.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433915,1733454724435,-500.0,0.00030136,2,"2024-12-06T03:12:04.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433916,1733454724445,-691.09,0.00030136,2,"2024-12-06T03:12:04.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433917,1733454724455,-500.0,0.00030136,2,"2024-12-06T03:12:04.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433918,1733454724465,-1052.52111229,0.00030136,2,"2024-12-06T03:12:04.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433919,1733454724475,-1158.03,0.00030136,2,"2024-12-06T03:12:04.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433920,1733454724485,-697.67,0.00030136,2,"2024-12-06T03:12:04.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433921,1733454724495,-500.0,0.00030136,2,"2024-12-06T03:12:04.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433922,1733454724505,-691.09,0.00030136,2,"2024-12-06T03:12:04.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433923,1733454724515,-637.17712267,0.00030136,2,"2024-12-06T03:12:04.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433924,1733454724525,-500.0,0.00030136,2,"2024-12-06T03:12:04.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433925,1733454724535,-589.55016157,0.00030136,2,"2024-12-06T03:12:04.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433926,1733454724545,-1158.03,0.00030136,2,"2024-12-06T03:12:04.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433927,1733454724557,-697.67,0.00030136,2,"2024-12-06T03:12:04.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433928,1733454724567,-500.0,0.00030136,2,"2024-12-06T03:12:04.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433929,1733454724577,-500.0,0.00030136,2,"2024-12-06T03:12:04.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433930,1733454724587,-691.09,0.00030136,2,"2024-12-06T03:12:04.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433931,1733454724597,-342.559713,0.00030136,2,"2024-12-06T03:12:04.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433932,1733454730241,-157.440287,0.00030136,2,"2024-12-06T03:12:10.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433933,1733454730251,-375.06866959,0.00030136,2,"2024-12-06T03:12:10.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433934,1733454730264,-457.61128354,0.00030136,2,"2024-12-06T03:12:10.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433935,1733454730766,-1162.51,0.000137,2,"2024-12-06T03:12:10.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433936,1733454730775,-1162.51,0.000137,2,"2024-12-06T03:12:10.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433937,1733454730785,-1162.51,0.000137,2,"2024-12-06T03:12:10.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433938,1733454730794,-1162.51,0.000137,2,"2024-12-06T03:12:10.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433939,1733454730806,-1162.51,0.000137,2,"2024-12-06T03:12:10.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433940,1733454730816,-325.35004687,0.00030136,2,"2024-12-06T03:12:10.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433941,1733454730826,-500.0,0.00030136,2,"2024-12-06T03:12:10.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433942,1733454730835,-500.0,0.00030136,2,"2024-12-06T03:12:10.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433943,1733454730845,-691.09,0.00030136,2,"2024-12-06T03:12:10.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433944,1733454730854,-500.0,0.00030136,2,"2024-12-06T03:12:10.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433945,1733454730864,-697.67,0.00030136,2,"2024-12-06T03:12:10.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433946,1733454730873,-1158.03,0.00030136,2,"2024-12-06T03:12:10.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433947,1733454731022,-1110.72,0.00030136,2,"2024-12-06T03:12:11.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433948,1733454731032,-500.0,0.00030136,2,"2024-12-06T03:12:11.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433949,1733454731042,-500.0,0.00030136,2,"2024-12-06T03:12:11.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433950,1733454731054,-691.09,0.00030136,2,"2024-12-06T03:12:11.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433951,1733454731064,-500.0,0.00030136,2,"2024-12-06T03:12:11.064",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433952,1733454731073,-1158.03,0.00030136,2,"2024-12-06T03:12:11.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433953,1733454731083,-697.67,0.00030136,2,"2024-12-06T03:12:11.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433954,1733454731092,-1110.72,0.00030136,2,"2024-12-06T03:12:11.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433955,1733454731101,-500.0,0.00030136,2,"2024-12-06T03:12:11.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433956,1733454731111,-691.09,0.00030136,2,"2024-12-06T03:12:11.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433957,1733454731120,-500.0,0.00030136,2,"2024-12-06T03:12:11.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433958,1733454731130,-500.0,0.00030136,2,"2024-12-06T03:12:11.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433959,1733454731139,-500.0,0.00030136,2,"2024-12-06T03:12:11.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433960,1733454731150,-1110.72,0.00030136,2,"2024-12-06T03:12:11.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433961,1733454731160,-697.67,0.00030136,2,"2024-12-06T03:12:11.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433962,1733454731169,-500.0,0.00030136,2,"2024-12-06T03:12:11.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433963,1733454731179,-691.09,0.00030136,2,"2024-12-06T03:12:11.179",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433964,1733454731187,-500.80880398,0.00030136,2,"2024-12-06T03:12:11.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433965,1733454731197,-500.0,0.00030136,2,"2024-12-06T03:12:11.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433966,1733454731206,-500.79076302,0.00030136,2,"2024-12-06T03:12:11.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433967,1733454731216,-697.67,0.00030136,2,"2024-12-06T03:12:11.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433968,1733454731225,-1110.72,0.00030136,2,"2024-12-06T03:12:11.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433969,1733454731234,-1158.03,0.00030136,2,"2024-12-06T03:12:11.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433970,1733454731243,-691.09,0.00030136,2,"2024-12-06T03:12:11.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433971,1733454731253,-500.0,0.00030136,2,"2024-12-06T03:12:11.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433972,1733454731263,-500.0,0.00030136,2,"2024-12-06T03:12:11.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433973,1733454731272,-338.22758359,0.00030136,2,"2024-12-06T03:12:11.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433974,1733454731281,-1110.72,0.00030136,2,"2024-12-06T03:12:11.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433975,1733454731291,-219.8066351,0.00030136,2,"2024-12-06T03:12:11.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433976,1733454731300,-1158.03,0.00030136,2,"2024-12-06T03:12:11.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433977,1733454731312,-691.09,0.00030136,2,"2024-12-06T03:12:11.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433978,1733454731322,-697.67,0.00030136,2,"2024-12-06T03:12:11.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433979,1733454731332,-500.0,0.00030136,2,"2024-12-06T03:12:11.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433980,1733454731341,-509.72419397,0.00030136,2,"2024-12-06T03:12:11.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433981,1733454731351,-1158.03,0.00030136,2,"2024-12-06T03:12:11.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433982,1733454731360,-1110.72,0.00030136,2,"2024-12-06T03:12:11.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433983,1733454731369,-206.49166918,0.00030136,2,"2024-12-06T03:12:11.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433984,1733454731379,-116.89030459,0.00030136,2,"2024-12-06T03:12:11.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433985,1733454731432,-580.77969541,0.00030136,2,"2024-12-06T03:12:11.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433986,1733454731441,-691.09,0.00030136,2,"2024-12-06T03:12:11.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433987,1733454731451,-500.0,0.00030136,2,"2024-12-06T03:12:11.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433988,1733454731460,-1110.72,0.00030136,2,"2024-12-06T03:12:11.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433989,1733454731470,-697.67,0.00030136,2,"2024-12-06T03:12:11.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433990,1733454731480,-691.09,0.00030136,2,"2024-12-06T03:12:11.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433991,1733454731489,-1158.03,0.00030136,2,"2024-12-06T03:12:11.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433992,1733454731499,-358.31292895,0.00030136,2,"2024-12-06T03:12:11.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433993,1733454731508,-1110.72,0.00030136,2,"2024-12-06T03:12:11.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433994,1733454731517,-697.67,0.00030136,2,"2024-12-06T03:12:11.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433995,1733454731527,-691.09,0.00030136,2,"2024-12-06T03:12:11.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433996,1733454731536,-1158.03,0.00030136,2,"2024-12-06T03:12:11.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433997,1733454731545,-1110.72,0.00030136,2,"2024-12-06T03:12:11.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433998,1733454731557,-697.67,0.00030136,2,"2024-12-06T03:12:11.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344433999,1733454731567,-691.09,0.00030136,2,"2024-12-06T03:12:11.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434000,1733454731576,-1110.72,0.00030136,2,"2024-12-06T03:12:11.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434001,1733454731586,-691.09,0.00030136,2,"2024-12-06T03:12:11.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434002,1733454731596,-697.84401522,0.00030136,2,"2024-12-06T03:12:11.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434003,1733454731606,-1158.03,0.00030136,2,"2024-12-06T03:12:11.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434004,1733454731616,-691.09,0.00030136,2,"2024-12-06T03:12:11.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434005,1733454731626,-1110.72,0.00030136,2,"2024-12-06T03:12:11.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434006,1733454731636,-1158.03,0.00030136,2,"2024-12-06T03:12:11.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434007,1733454731646,-691.09,0.00030136,2,"2024-12-06T03:12:11.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434008,1733454731656,-1110.72,0.00030136,2,"2024-12-06T03:12:11.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434009,1733454731665,-500.0,0.00030136,2,"2024-12-06T03:12:11.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434010,1733454731675,-1158.03,0.00030136,2,"2024-12-06T03:12:11.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434011,1733454731684,-691.09,0.00030136,2,"2024-12-06T03:12:11.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434012,1733454731693,-318.12416042,0.00030136,2,"2024-12-06T03:12:11.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434013,1733454731730,-792.59583958,0.00030136,2,"2024-12-06T03:12:11.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434014,1733454731739,-1050.94,0.00030136,2,"2024-12-06T03:12:11.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434015,1733454731748,-500.0,0.00030136,2,"2024-12-06T03:12:11.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434016,1733454731758,-691.09,0.00030136,2,"2024-12-06T03:12:11.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434017,1733454731767,-1158.03,0.00030136,2,"2024-12-06T03:12:11.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434018,1733454731776,-1110.72,0.00030136,2,"2024-12-06T03:12:11.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434019,1733454731785,-1050.94,0.00030136,2,"2024-12-06T03:12:11.785",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434020,1733454731794,-500.0,0.00030136,2,"2024-12-06T03:12:11.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434021,1733454731804,-507.87,0.00030136,2,"2024-12-06T03:12:11.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434022,1733454731812,-691.09,0.00030136,2,"2024-12-06T03:12:11.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434023,1733454731821,-500.0,0.00030136,2,"2024-12-06T03:12:11.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434024,1733454731830,-1158.03,0.00030136,2,"2024-12-06T03:12:11.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434025,1733454731840,-1110.72,0.00030136,2,"2024-12-06T03:12:11.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434026,1733454731850,-1050.94,0.00030136,2,"2024-12-06T03:12:11.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434027,1733454731858,-691.18081619,0.00030136,2,"2024-12-06T03:12:11.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434028,1733454731868,-370.77005462,0.00030136,2,"2024-12-06T03:12:11.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434029,1733454731878,-500.0,0.00030136,2,"2024-12-06T03:12:11.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434030,1733454731888,-1158.03,0.00030136,2,"2024-12-06T03:12:11.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434031,1733454731901,-1110.72,0.00030136,2,"2024-12-06T03:12:11.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434032,1733454731911,-1050.94,0.00030136,2,"2024-12-06T03:12:11.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434033,1733454731920,-507.87,0.00030136,2,"2024-12-06T03:12:11.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434034,1733454731931,-500.0,0.00030136,2,"2024-12-06T03:12:11.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434035,1733454731941,-1158.03,0.00030136,2,"2024-12-06T03:12:11.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434036,1733454731952,-500.0,0.00030136,2,"2024-12-06T03:12:11.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434037,1733454731962,-1110.72,0.00030136,2,"2024-12-06T03:12:11.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434038,1733454731973,-1050.94,0.00030136,2,"2024-12-06T03:12:11.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434039,1733454731982,-500.0,0.00030136,2,"2024-12-06T03:12:11.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434040,1733454731992,-507.87,0.00030136,2,"2024-12-06T03:12:11.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434041,1733454732002,-500.0,0.00030136,2,"2024-12-06T03:12:12.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434042,1733454732012,-1110.72,0.00030136,2,"2024-12-06T03:12:12.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434043,1733454732022,-500.0,0.00030136,2,"2024-12-06T03:12:12.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434044,1733454732031,-1050.94,0.00030136,2,"2024-12-06T03:12:12.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434045,1733454732042,-500.0,0.00030136,2,"2024-12-06T03:12:12.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434046,1733454732053,-507.87,0.00030136,2,"2024-12-06T03:12:12.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434047,1733454732070,-500.0,0.00030136,2,"2024-12-06T03:12:12.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434048,1733454732080,-1110.72,0.00030136,2,"2024-12-06T03:12:12.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434049,1733454732090,-1158.03,0.00030136,2,"2024-12-06T03:12:12.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434050,1733454732101,-500.0,0.00030136,2,"2024-12-06T03:12:12.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434051,1733454732111,-500.0,0.00030136,2,"2024-12-06T03:12:12.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434052,1733454732121,-1050.94,0.00030136,2,"2024-12-06T03:12:12.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434053,1733454732131,-500.0,0.00030136,2,"2024-12-06T03:12:12.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434054,1733454732142,-1158.10642455,0.00030136,2,"2024-12-06T03:12:12.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434055,1733454732152,-500.0,0.00030136,2,"2024-12-06T03:12:12.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434056,1733454732162,-1110.72,0.00030136,2,"2024-12-06T03:12:12.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434057,1733454732172,-500.0,0.00030136,2,"2024-12-06T03:12:12.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434058,1733454732182,-851.55,0.00030136,2,"2024-12-06T03:12:12.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434059,1733454732192,-1050.94,0.00030136,2,"2024-12-06T03:12:12.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434060,1733454732202,-500.0,0.00030136,2,"2024-12-06T03:12:12.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434061,1733454732212,-506.51514365,0.00030136,2,"2024-12-06T03:12:12.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434062,1733454732222,-1110.72,0.00030136,2,"2024-12-06T03:12:12.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434063,1733454732231,-500.0,0.00030136,2,"2024-12-06T03:12:12.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434064,1733454732241,-500.0,0.00030136,2,"2024-12-06T03:12:12.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434065,1733454732252,-851.55,0.00030136,2,"2024-12-06T03:12:12.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434066,1733454732263,-400.28013509,0.00030136,2,"2024-12-06T03:12:12.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434067,1733454732272,-1050.94,0.00030136,2,"2024-12-06T03:12:12.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434068,1733454732282,-1110.72,0.00030136,2,"2024-12-06T03:12:12.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434069,1733454732292,-1024.09,0.00030136,2,"2024-12-06T03:12:12.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434070,1733454732305,-500.0,0.00030136,2,"2024-12-06T03:12:12.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434071,1733454732317,-851.55,0.00030136,2,"2024-12-06T03:12:12.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434072,1733454732326,-1050.94,0.00030136,2,"2024-12-06T03:12:12.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434073,1733454732336,-1024.09,0.00030136,2,"2024-12-06T03:12:12.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434074,1733454732345,-1110.72,0.00030136,2,"2024-12-06T03:12:12.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434075,1733454732355,-1121.3,0.00030136,2,"2024-12-06T03:12:12.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434076,1733454732370,-851.55,0.00030136,2,"2024-12-06T03:12:12.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434077,1733454732380,-1050.94,0.00030136,2,"2024-12-06T03:12:12.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434078,1733454732390,-1515.08,0.00030136,2,"2024-12-06T03:12:12.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434079,1733454732400,-1024.09,0.00030136,2,"2024-12-06T03:12:12.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434080,1733454732410,-1110.73085539,0.00030136,2,"2024-12-06T03:12:12.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434081,1733454732420,-1121.3,0.00030136,2,"2024-12-06T03:12:12.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434082,1733454732430,-851.55,0.00030136,2,"2024-12-06T03:12:12.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434083,1733454732440,-500.0,0.00030136,2,"2024-12-06T03:12:12.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434084,1733454732451,-1050.94,0.00030136,2,"2024-12-06T03:12:12.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434085,1733454732461,-1515.08,0.00030136,2,"2024-12-06T03:12:12.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434086,1733454732471,-1024.09,0.00030136,2,"2024-12-06T03:12:12.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434087,1733454732480,-851.55,0.00030136,2,"2024-12-06T03:12:12.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434088,1733454732490,-1121.3,0.00030136,2,"2024-12-06T03:12:12.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434089,1733454732500,-1050.94,0.00030136,2,"2024-12-06T03:12:12.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434090,1733454732510,-1024.09,0.00030136,2,"2024-12-06T03:12:12.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434091,1733454732520,-1515.08,0.00030136,2,"2024-12-06T03:12:12.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434092,1733454732530,-510.13270269,0.00030136,2,"2024-12-06T03:12:12.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434093,1733454732539,-500.0,0.00030136,2,"2024-12-06T03:12:12.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434094,1733454732549,-851.55,0.00030136,2,"2024-12-06T03:12:12.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434095,1733454732563,-1121.3,0.00030136,2,"2024-12-06T03:12:12.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434096,1733454732573,-1050.94,0.00030136,2,"2024-12-06T03:12:12.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434097,1733454732583,-1024.09,0.00030136,2,"2024-12-06T03:12:12.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434098,1733454732592,-500.0,0.00030136,2,"2024-12-06T03:12:12.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434099,1733454732602,-1515.08,0.00030136,2,"2024-12-06T03:12:12.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434100,1733454732611,-500.0,0.00030136,2,"2024-12-06T03:12:12.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434101,1733454732621,-851.55,0.00030136,2,"2024-12-06T03:12:12.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434102,1733454732631,-160.93457293,0.00030136,2,"2024-12-06T03:12:12.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434103,1733454732641,-1024.09,0.00030136,2,"2024-12-06T03:12:12.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434104,1733454732650,-1050.94,0.00030136,2,"2024-12-06T03:12:12.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434105,1733454732660,-500.0,0.00030136,2,"2024-12-06T03:12:12.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434106,1733454732670,-1515.08,0.00030136,2,"2024-12-06T03:12:12.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434107,1733454732679,-1121.3,0.00030136,2,"2024-12-06T03:12:12.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434108,1733454732689,-851.55,0.00030136,2,"2024-12-06T03:12:12.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434109,1733454732699,-500.0,0.00030136,2,"2024-12-06T03:12:12.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434110,1733454732709,-1050.94,0.00030136,2,"2024-12-06T03:12:12.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434111,1733454732721,-500.0,0.00030136,2,"2024-12-06T03:12:12.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434112,1733454732731,-1024.09,0.00030136,2,"2024-12-06T03:12:12.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434113,1733454732740,-1515.08,0.00030136,2,"2024-12-06T03:12:12.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434114,1733454732751,-1121.3,0.00030136,2,"2024-12-06T03:12:12.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434115,1733454732762,-851.55,0.00030136,2,"2024-12-06T03:12:12.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434116,1733454732772,-500.0,0.00030136,2,"2024-12-06T03:12:12.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434117,1733454732782,-1050.94,0.00030136,2,"2024-12-06T03:12:12.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434118,1733454732792,-500.0,0.00030136,2,"2024-12-06T03:12:12.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434119,1733454732805,-1024.09,0.00030136,2,"2024-12-06T03:12:12.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434120,1733454732815,-1515.08,0.00030136,2,"2024-12-06T03:12:12.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434121,1733454732825,-851.55,0.00030136,2,"2024-12-06T03:12:12.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434122,1733454732835,-1121.3,0.00030136,2,"2024-12-06T03:12:12.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434123,1733454732845,-500.0,0.00030136,2,"2024-12-06T03:12:12.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434124,1733454732855,-500.0,0.00030136,2,"2024-12-06T03:12:12.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434125,1733454732865,-1024.09,0.00030136,2,"2024-12-06T03:12:12.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434126,1733454732874,-1515.08,0.00030136,2,"2024-12-06T03:12:12.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434127,1733454732884,-851.55,0.00030136,2,"2024-12-06T03:12:12.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434128,1733454732896,-500.0,0.00030136,2,"2024-12-06T03:12:12.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434129,1733454732908,-1121.3,0.00030136,2,"2024-12-06T03:12:12.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434130,1733454732918,-500.0,0.00030136,2,"2024-12-06T03:12:12.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434131,1733454732927,-1024.09,0.00030136,2,"2024-12-06T03:12:12.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434132,1733454732936,-502.19348161,0.00030136,2,"2024-12-06T03:12:12.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434133,1733454732947,-500.0,0.00030136,2,"2024-12-06T03:12:12.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434134,1733454732957,-1515.08,0.00030136,2,"2024-12-06T03:12:12.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434135,1733454732967,-851.55,0.00030136,2,"2024-12-06T03:12:12.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434136,1733454732977,-500.0,0.00030136,2,"2024-12-06T03:12:12.977",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434137,1733454732986,-1121.3,0.00030136,2,"2024-12-06T03:12:12.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434138,1733454732995,-500.0,0.00030136,2,"2024-12-06T03:12:12.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434139,1733454733005,-1024.09,0.00030136,2,"2024-12-06T03:12:13.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434140,1733454733015,-500.0,0.00030136,2,"2024-12-06T03:12:13.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434141,1733454733024,-1515.08,0.00030136,2,"2024-12-06T03:12:13.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434142,1733454733033,-851.55,0.00030136,2,"2024-12-06T03:12:13.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434143,1733454733041,-500.0,0.00030136,2,"2024-12-06T03:12:13.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434144,1733454733050,-500.0,0.00030136,2,"2024-12-06T03:12:13.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434145,1733454733062,-500.0,0.00030136,2,"2024-12-06T03:12:13.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434146,1733454733072,-500.0,0.00030136,2,"2024-12-06T03:12:13.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434147,1733454733082,-1024.09,0.00030136,2,"2024-12-06T03:12:13.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434148,1733454733092,-1515.08,0.00030136,2,"2024-12-06T03:12:13.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434149,1733454733102,-851.55,0.00030136,2,"2024-12-06T03:12:13.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434150,1733454733111,-1121.3,0.00030136,2,"2024-12-06T03:12:13.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434151,1733454733121,-500.0,0.00030136,2,"2024-12-06T03:12:13.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434152,1733454733131,-500.0,0.00030136,2,"2024-12-06T03:12:13.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434153,1733454733141,-500.0,0.00030136,2,"2024-12-06T03:12:13.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434154,1733454733150,-500.0,0.00030136,2,"2024-12-06T03:12:13.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434155,1733454733160,-500.0,0.00030136,2,"2024-12-06T03:12:13.160",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434156,1733454733169,-1024.09,0.00030136,2,"2024-12-06T03:12:13.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434157,1733454733178,-662.55,0.00030136,2,"2024-12-06T03:12:13.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434158,1733454733188,-1515.08,0.00030136,2,"2024-12-06T03:12:13.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434159,1733454733198,-500.0,0.00030136,2,"2024-12-06T03:12:13.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434160,1733454733207,-851.55,0.00030136,2,"2024-12-06T03:12:13.207",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434161,1733454733217,-1121.3,0.00030136,2,"2024-12-06T03:12:13.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434162,1733454733227,-500.0,0.00030136,2,"2024-12-06T03:12:13.227",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434163,1733454733237,-500.0,0.00030136,2,"2024-12-06T03:12:13.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434164,1733454733249,-507.87,0.00030136,2,"2024-12-06T03:12:13.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434165,1733454733260,-500.0,0.00030136,2,"2024-12-06T03:12:13.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434166,1733454733270,-500.0,0.00030136,2,"2024-12-06T03:12:13.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434167,1733454733280,-662.55,0.00030136,2,"2024-12-06T03:12:13.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434168,1733454733290,-1515.08,0.00030136,2,"2024-12-06T03:12:13.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434169,1733454733299,-1024.09,0.00030136,2,"2024-12-06T03:12:13.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434170,1733454733312,-851.55,0.00030136,2,"2024-12-06T03:12:13.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434171,1733454733322,-1121.3,0.00030136,2,"2024-12-06T03:12:13.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434172,1733454733332,-500.0,0.00030136,2,"2024-12-06T03:12:13.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434173,1733454733343,-500.0,0.00030136,2,"2024-12-06T03:12:13.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434174,1733454733352,-500.0,0.00030136,2,"2024-12-06T03:12:13.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434175,1733454733362,-507.87,0.00030136,2,"2024-12-06T03:12:13.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434176,1733454733372,-500.0,0.00030136,2,"2024-12-06T03:12:13.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434177,1733454733382,-500.0,0.00030136,2,"2024-12-06T03:12:13.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434178,1733454733392,-662.55,0.00030136,2,"2024-12-06T03:12:13.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434179,1733454733402,-1515.08,0.00030136,2,"2024-12-06T03:12:13.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434180,1733454733412,-1024.09,0.00030136,2,"2024-12-06T03:12:13.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434181,1733454733422,-851.55,0.00030136,2,"2024-12-06T03:12:13.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434182,1733454733431,-500.0,0.00030136,2,"2024-12-06T03:12:13.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434183,1733454733441,-1121.3,0.00030136,2,"2024-12-06T03:12:13.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434184,1733454733451,-500.0,0.00030136,2,"2024-12-06T03:12:13.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434185,1733454733461,-507.87,0.00030136,2,"2024-12-06T03:12:13.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434186,1733454733471,-500.0,0.00030136,2,"2024-12-06T03:12:13.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434187,1733454733481,-375.34593586,0.00030136,2,"2024-12-06T03:12:13.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434188,1733454733491,-1515.08,0.00030136,2,"2024-12-06T03:12:13.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434189,1733454733500,-1024.09,0.00030136,2,"2024-12-06T03:12:13.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434190,1733454733509,-500.0,0.00030136,2,"2024-12-06T03:12:13.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434191,1733454733519,-1121.3,0.00030136,2,"2024-12-06T03:12:13.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434192,1733454733528,-662.55,0.00030136,2,"2024-12-06T03:12:13.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434193,1733454733538,-500.0,0.00030136,2,"2024-12-06T03:12:13.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434194,1733454733547,-500.0,0.00030136,2,"2024-12-06T03:12:13.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434195,1733454733558,-507.87,0.00030136,2,"2024-12-06T03:12:13.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434196,1733454733567,-500.0,0.00030136,2,"2024-12-06T03:12:13.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434197,1733454733576,-1024.09,0.00030136,2,"2024-12-06T03:12:13.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434198,1733454733586,-1515.08,0.00030136,2,"2024-12-06T03:12:13.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434199,1733454733595,-500.0,0.00030136,2,"2024-12-06T03:12:13.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434200,1733454733603,-851.55,0.00030136,2,"2024-12-06T03:12:13.603",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434201,1733454733612,-1121.3,0.00030136,2,"2024-12-06T03:12:13.612",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434202,1733454733622,-662.55,0.00030136,2,"2024-12-06T03:12:13.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434203,1733454733631,-500.0,0.00030136,2,"2024-12-06T03:12:13.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434204,1733454733640,-500.0,0.00030136,2,"2024-12-06T03:12:13.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434205,1733454733649,-507.87,0.00030136,2,"2024-12-06T03:12:13.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434206,1733454733659,-1515.08,0.00030136,2,"2024-12-06T03:12:13.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434207,1733454733668,-851.55,0.00030136,2,"2024-12-06T03:12:13.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434208,1733454734048,-1121.3,0.00030136,2,"2024-12-06T03:12:14.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434209,1733454734063,-662.55,0.00030136,2,"2024-12-06T03:12:14.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434210,1733454734072,-500.0,0.00030136,2,"2024-12-06T03:12:14.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434211,1733454734082,-500.0,0.00030136,2,"2024-12-06T03:12:14.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434212,1733454734092,-500.0,0.00030136,2,"2024-12-06T03:12:14.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434213,1733454734101,-500.0,0.00030136,2,"2024-12-06T03:12:14.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434214,1733454734111,-507.87,0.00030136,2,"2024-12-06T03:12:14.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434215,1733454734121,-1515.08,0.00030136,2,"2024-12-06T03:12:14.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434216,1733454734132,-851.55,0.00030136,2,"2024-12-06T03:12:14.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434217,1733454734142,-500.0,0.00030136,2,"2024-12-06T03:12:14.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434218,1733454734152,-1121.3,0.00030136,2,"2024-12-06T03:12:14.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434219,1733454734162,-662.55,0.00030136,2,"2024-12-06T03:12:14.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434220,1733454734172,-500.0,0.00030136,2,"2024-12-06T03:12:14.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434221,1733454734182,-500.0,0.00030136,2,"2024-12-06T03:12:14.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434222,1733454734192,-500.0,0.00030136,2,"2024-12-06T03:12:14.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434223,1733454734201,-507.87,0.00030136,2,"2024-12-06T03:12:14.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434224,1733454734211,-851.55,0.00030136,2,"2024-12-06T03:12:14.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434225,1733454734220,-500.0,0.00030136,2,"2024-12-06T03:12:14.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434226,1733454734229,-500.0,0.00030136,2,"2024-12-06T03:12:14.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434227,1733454734239,-1121.3,0.00030136,2,"2024-12-06T03:12:14.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434228,1733454734249,-1515.08,0.00030136,2,"2024-12-06T03:12:14.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434229,1733454734259,-662.55,0.00030136,2,"2024-12-06T03:12:14.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434230,1733454734269,-500.0,0.00030136,2,"2024-12-06T03:12:14.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434231,1733454734278,-500.0,0.00030136,2,"2024-12-06T03:12:14.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434232,1733454734288,-208.14181127,0.00030136,2,"2024-12-06T03:12:14.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434233,1733454734298,-507.87,0.00030136,2,"2024-12-06T03:12:14.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434234,1733454734311,-851.55,0.00030136,2,"2024-12-06T03:12:14.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434235,1733454734321,-500.0,0.00030136,2,"2024-12-06T03:12:14.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434236,1733454734331,-1515.08,0.00030136,2,"2024-12-06T03:12:14.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434237,1733454734342,-1121.3,0.00030136,2,"2024-12-06T03:12:14.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434238,1733454734351,-662.55,0.00030136,2,"2024-12-06T03:12:14.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434239,1733454734362,-500.0,0.00030136,2,"2024-12-06T03:12:14.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434240,1733454734372,-500.0,0.00030136,2,"2024-12-06T03:12:14.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434241,1733454734382,-500.0,0.00030136,2,"2024-12-06T03:12:14.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434242,1733454734392,-507.87,0.00030136,2,"2024-12-06T03:12:14.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434243,1733454734402,-851.57486673,0.00030136,2,"2024-12-06T03:12:14.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434244,1733454734412,-500.0,0.00030136,2,"2024-12-06T03:12:14.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434245,1733454734423,-1121.3,0.00030136,2,"2024-12-06T03:12:14.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434246,1733454734433,-1515.08,0.00030136,2,"2024-12-06T03:12:14.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434247,1733454734444,-662.55,0.00030136,2,"2024-12-06T03:12:14.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434248,1733454734454,-500.0,0.00030136,2,"2024-12-06T03:12:14.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434249,1733454734464,-500.0,0.00030136,2,"2024-12-06T03:12:14.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434250,1733454734474,-500.0,0.00030136,2,"2024-12-06T03:12:14.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434251,1733454734484,-507.87,0.00030136,2,"2024-12-06T03:12:14.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434252,1733454734495,-500.0,0.00030136,2,"2024-12-06T03:12:14.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434253,1733454734504,-1121.3,0.00030136,2,"2024-12-06T03:12:14.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434254,1733454734514,-500.0,0.00030136,2,"2024-12-06T03:12:14.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434255,1733454734523,-500.0,0.00030136,2,"2024-12-06T03:12:14.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434256,1733454734533,-662.55,0.00030136,2,"2024-12-06T03:12:14.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434257,1733454734543,-500.0,0.00030136,2,"2024-12-06T03:12:14.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434258,1733454734553,-500.0,0.00030136,2,"2024-12-06T03:12:14.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434259,1733454734563,-1515.08,0.00030136,2,"2024-12-06T03:12:14.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434260,1733454734573,-507.87,0.00030136,2,"2024-12-06T03:12:14.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434261,1733454734582,-500.0,0.00030136,2,"2024-12-06T03:12:14.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434262,1733454734592,-1121.3,0.00030136,2,"2024-12-06T03:12:14.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434263,1733454734601,-500.0,0.00030136,2,"2024-12-06T03:12:14.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434264,1733454734610,-500.0,0.00030136,2,"2024-12-06T03:12:14.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434265,1733454734620,-662.55,0.00030136,2,"2024-12-06T03:12:14.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434266,1733454734629,-500.0,0.00030136,2,"2024-12-06T03:12:14.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434267,1733454734638,-1515.08,0.00030136,2,"2024-12-06T03:12:14.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434268,1733454734648,-500.0,0.00030136,2,"2024-12-06T03:12:14.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434269,1733454734657,-500.0,0.00030136,2,"2024-12-06T03:12:14.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434270,1733454734667,-507.87,0.00030136,2,"2024-12-06T03:12:14.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434271,1733454734676,-1121.3,0.00030136,2,"2024-12-06T03:12:14.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434272,1733454734685,-662.55,0.00030136,2,"2024-12-06T03:12:14.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434273,1733454734695,-496.72395413,0.00030136,2,"2024-12-06T03:12:14.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434274,1733454734704,-500.0,0.00030136,2,"2024-12-06T03:12:14.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434275,1733454734713,-1515.12449819,0.00030136,2,"2024-12-06T03:12:14.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434276,1733454734723,-500.0,0.00030136,2,"2024-12-06T03:12:14.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434277,1733454734733,-500.0,0.00030136,2,"2024-12-06T03:12:14.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434278,1733454734742,-502.05831677,0.00030136,2,"2024-12-06T03:12:14.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434279,1733454734752,-1121.31028842,0.00030136,2,"2024-12-06T03:12:14.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434280,1733454734762,-500.0,0.00030136,2,"2024-12-06T03:12:14.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434281,1733454734772,-662.55,0.00030136,2,"2024-12-06T03:12:14.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434282,1733454734782,-500.0,0.00030136,2,"2024-12-06T03:12:14.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434283,1733454734791,-500.0,0.00030136,2,"2024-12-06T03:12:14.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434284,1733454734800,-507.87,0.00030136,2,"2024-12-06T03:12:14.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434285,1733454734811,-500.0,0.00030136,2,"2024-12-06T03:12:14.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434286,1733454734821,-500.0,0.00030136,2,"2024-12-06T03:12:14.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434287,1733454734830,-393.96469255,0.00030136,2,"2024-12-06T03:12:14.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434288,1733454734840,-662.55,0.00030136,2,"2024-12-06T03:12:14.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434289,1733454734850,-507.87,0.00030136,2,"2024-12-06T03:12:14.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434290,1733454734859,-500.0,0.00030136,2,"2024-12-06T03:12:14.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434291,1733454734869,-662.55,0.00030136,2,"2024-12-06T03:12:14.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434292,1733454734879,-502.15399242,0.00030136,2,"2024-12-06T03:12:14.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434293,1733454734889,-507.87,0.00030136,2,"2024-12-06T03:12:14.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434294,1733454734905,-500.0,0.00030136,2,"2024-12-06T03:12:14.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434295,1733454734916,-500.0,0.00030136,2,"2024-12-06T03:12:14.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434296,1733454734928,-662.55,0.00030136,2,"2024-12-06T03:12:14.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434297,1733454734940,-507.87,0.00030136,2,"2024-12-06T03:12:14.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434298,1733454734950,-500.0,0.00030136,2,"2024-12-06T03:12:14.950",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434299,1733454734961,-500.0,0.00030136,2,"2024-12-06T03:12:14.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434300,1733454734972,-1050.94,0.00030136,2,"2024-12-06T03:12:14.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434301,1733454734981,-662.55,0.00030136,2,"2024-12-06T03:12:14.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434302,1733454734991,-507.87,0.00030136,2,"2024-12-06T03:12:14.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434303,1733454735000,-500.0,0.00030136,2,"2024-12-06T03:12:15.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434304,1733454735010,-500.0,0.00030136,2,"2024-12-06T03:12:15.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434305,1733454735019,-662.55,0.00030136,2,"2024-12-06T03:12:15.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434306,1733454735029,-507.87,0.00030136,2,"2024-12-06T03:12:15.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434307,1733454735038,-1050.94,0.00030136,2,"2024-12-06T03:12:15.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434308,1733454735049,-500.0,0.00030136,2,"2024-12-06T03:12:15.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434309,1733454735060,-500.0,0.00030136,2,"2024-12-06T03:12:15.060",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434310,1733454735070,-662.55,0.00030136,2,"2024-12-06T03:12:15.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434311,1733454735079,-500.0,0.00030136,2,"2024-12-06T03:12:15.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434312,1733454735088,-1050.94,0.00030136,2,"2024-12-06T03:12:15.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434313,1733454735098,-507.87,0.00030136,2,"2024-12-06T03:12:15.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434314,1733454735107,-500.0,0.00030136,2,"2024-12-06T03:12:15.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434315,1733454735116,-662.55,0.00030136,2,"2024-12-06T03:12:15.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434316,1733454735125,-1050.94,0.00030136,2,"2024-12-06T03:12:15.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434317,1733454735135,-500.0,0.00030136,2,"2024-12-06T03:12:15.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434318,1733454735144,-508.03051693,0.00030136,2,"2024-12-06T03:12:15.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434319,1733454735154,-500.0,0.00030136,2,"2024-12-06T03:12:15.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434320,1733454735163,-700.0,0.00030136,2,"2024-12-06T03:12:15.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434321,1733454735172,-662.55,0.00030136,2,"2024-12-06T03:12:15.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434322,1733454735181,-1050.94,0.00030136,2,"2024-12-06T03:12:15.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434323,1733454735190,-500.0,0.00030136,2,"2024-12-06T03:12:15.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434324,1733454735200,-500.0,0.00030136,2,"2024-12-06T03:12:15.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434325,1733454735211,-662.55,0.00030136,2,"2024-12-06T03:12:15.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434326,1733454735221,-700.0,0.00030136,2,"2024-12-06T03:12:15.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434327,1733454735230,-1050.94,0.00030136,2,"2024-12-06T03:12:15.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434328,1733454735239,-500.0,0.00030136,2,"2024-12-06T03:12:15.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434329,1733454735249,-500.0,0.00030136,2,"2024-12-06T03:12:15.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434330,1733454735258,-662.70941677,0.00030136,2,"2024-12-06T03:12:15.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434331,1733454735268,-700.0,0.00030136,2,"2024-12-06T03:12:15.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434332,1733454735277,-500.0,0.00030136,2,"2024-12-06T03:12:15.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434333,1733454735287,-1051.11628238,0.00030136,2,"2024-12-06T03:12:15.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434334,1733454735296,-700.0,0.00030136,2,"2024-12-06T03:12:15.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434335,1733454735307,-500.0,0.00030136,2,"2024-12-06T03:12:15.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434336,1733454735317,-457.22922959,0.00030136,2,"2024-12-06T03:12:15.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434337,1733454735327,-1024.09,0.00030136,2,"2024-12-06T03:12:15.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434338,1733454735336,-700.0,0.00030136,2,"2024-12-06T03:12:15.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434339,1733454735346,-500.0,0.00030136,2,"2024-12-06T03:12:15.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434340,1733454735355,-500.0,0.00030136,2,"2024-12-06T03:12:15.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434341,1733454735364,-500.0,0.00030136,2,"2024-12-06T03:12:15.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434342,1733454735374,-700.0,0.00030136,2,"2024-12-06T03:12:15.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434343,1733454735383,-500.0,0.00030136,2,"2024-12-06T03:12:15.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434344,1733454735392,-500.0,0.00030136,2,"2024-12-06T03:12:15.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434345,1733454735401,-1024.09,0.00030136,2,"2024-12-06T03:12:15.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434346,1733454735411,-628.88894879,0.00030136,2,"2024-12-06T03:12:15.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434347,1733454735420,-500.0,0.00030136,2,"2024-12-06T03:12:15.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434348,1733454735430,-700.0,0.00030136,2,"2024-12-06T03:12:15.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434349,1733454735439,-500.0,0.00030136,2,"2024-12-06T03:12:15.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434350,1733454735448,-1024.09,0.00030136,2,"2024-12-06T03:12:15.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434351,1733454735458,-500.0,0.00030136,2,"2024-12-06T03:12:15.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434352,1733454735467,-500.0,0.00030136,2,"2024-12-06T03:12:15.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434353,1733454735477,-700.0,0.00030136,2,"2024-12-06T03:12:15.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434354,1733454735487,-500.0,0.00030136,2,"2024-12-06T03:12:15.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434355,1733454735496,-1024.09,0.00030136,2,"2024-12-06T03:12:15.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434356,1733454735506,-500.0,0.00030136,2,"2024-12-06T03:12:15.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434357,1733454735515,-700.0,0.00030136,2,"2024-12-06T03:12:15.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434358,1733454735525,-500.0,0.00030136,2,"2024-12-06T03:12:15.525",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434359,1733454735534,-500.0,0.00030136,2,"2024-12-06T03:12:15.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434360,1733454735543,-500.0,0.00030136,2,"2024-12-06T03:12:15.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434361,1733454735552,-500.0,0.00030136,2,"2024-12-06T03:12:15.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434362,1733454735564,-500.0,0.00030136,2,"2024-12-06T03:12:15.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434363,1733454735574,-700.0,0.00030136,2,"2024-12-06T03:12:15.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434364,1733454735583,-1024.09,0.00030136,2,"2024-12-06T03:12:15.583",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434365,1733454735593,-500.0,0.00030136,2,"2024-12-06T03:12:15.593",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434366,1733454735602,-2183.69,0.00030136,2,"2024-12-06T03:12:15.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434367,1733454735611,-500.0,0.00030136,2,"2024-12-06T03:12:15.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434368,1733454735620,-500.0,0.00030136,2,"2024-12-06T03:12:15.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434369,1733454735629,-500.0,0.00030136,2,"2024-12-06T03:12:15.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434370,1733454735638,-500.0,0.00030136,2,"2024-12-06T03:12:15.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434371,1733454735648,-700.0,0.00030136,2,"2024-12-06T03:12:15.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434372,1733454735657,-1024.13964937,0.00030136,2,"2024-12-06T03:12:15.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434373,1733454735666,-500.0,0.00030136,2,"2024-12-06T03:12:15.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434374,1733454735675,-500.0,0.00030136,2,"2024-12-06T03:12:15.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434375,1733454735685,-500.0,0.00030136,2,"2024-12-06T03:12:15.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434376,1733454735694,-2183.69,0.00030136,2,"2024-12-06T03:12:15.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434377,1733454735703,-700.0,0.00030136,2,"2024-12-06T03:12:15.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434378,1733454735712,-500.0,0.00030136,2,"2024-12-06T03:12:15.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434379,1733454735721,-276.24688544,0.00030136,2,"2024-12-06T03:12:15.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434380,1733454735730,-500.0,0.00030136,2,"2024-12-06T03:12:15.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434381,1733454735739,-500.0,0.00030136,2,"2024-12-06T03:12:15.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434382,1733454735749,-2183.69,0.00030136,2,"2024-12-06T03:12:15.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434383,1733454735758,-700.0,0.00030136,2,"2024-12-06T03:12:15.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434384,1733454735767,-500.0,0.00030136,2,"2024-12-06T03:12:15.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434385,1733454735777,-500.0,0.00030136,2,"2024-12-06T03:12:15.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434386,1733454735786,-500.0,0.00030136,2,"2024-12-06T03:12:15.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434387,1733454735795,-500.0,0.00030136,2,"2024-12-06T03:12:15.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434388,1733454735806,-700.0,0.00030136,2,"2024-12-06T03:12:15.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434389,1733454735816,-500.0,0.00030136,2,"2024-12-06T03:12:15.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434390,1733454735825,-2183.69,0.00030136,2,"2024-12-06T03:12:15.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434391,1733454735835,-500.0,0.00030136,2,"2024-12-06T03:12:15.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434392,1733454735845,-502.1659543,0.00030136,2,"2024-12-06T03:12:15.845",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434393,1733454735854,-500.0,0.00030136,2,"2024-12-06T03:12:15.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434394,1733454735863,-500.0,0.00030136,2,"2024-12-06T03:12:15.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434395,1733454735873,-500.0,0.00030136,2,"2024-12-06T03:12:15.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434396,1733454735882,-500.0,0.00030136,2,"2024-12-06T03:12:15.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434397,1733454735892,-700.0,0.00030136,2,"2024-12-06T03:12:15.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434398,1733454735905,-500.0,0.00030136,2,"2024-12-06T03:12:15.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434399,1733454735915,-502.54138963,0.00030136,2,"2024-12-06T03:12:15.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434400,1733454735924,-500.0,0.00030136,2,"2024-12-06T03:12:15.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434401,1733454735934,-500.0,0.00030136,2,"2024-12-06T03:12:15.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434402,1733454735945,-500.0,0.00030136,2,"2024-12-06T03:12:15.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434403,1733454735954,-700.0,0.00030136,2,"2024-12-06T03:12:15.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434404,1733454735964,-2183.69,0.00030136,2,"2024-12-06T03:12:15.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434405,1733454735973,-500.0,0.00030136,2,"2024-12-06T03:12:15.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434406,1733454735985,-500.0,0.00030136,2,"2024-12-06T03:12:15.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434407,1733454735995,-500.0,0.00030136,2,"2024-12-06T03:12:15.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434408,1733454736005,-500.0,0.00030136,2,"2024-12-06T03:12:16.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434409,1733454736014,-596.61724853,0.00030136,2,"2024-12-06T03:12:16.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434410,1733454736024,-500.0,0.00030136,2,"2024-12-06T03:12:16.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434411,1733454736033,-700.0,0.00030136,2,"2024-12-06T03:12:16.033",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434412,1733454736042,-500.0,0.00030136,2,"2024-12-06T03:12:16.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434413,1733454736051,-500.0,0.00030136,2,"2024-12-06T03:12:16.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434414,1733454736065,-500.0,0.00030136,2,"2024-12-06T03:12:16.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434415,1733454736075,-1021.77,0.00030136,2,"2024-12-06T03:12:16.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434416,1733454736084,-700.0,0.00030136,2,"2024-12-06T03:12:16.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434417,1733454736098,-500.0,0.00030136,2,"2024-12-06T03:12:16.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434418,1733454736107,-500.0,0.00030136,2,"2024-12-06T03:12:16.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434419,1733454736116,-2183.69,0.00030136,2,"2024-12-06T03:12:16.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434420,1733454736125,-500.0,0.00030136,2,"2024-12-06T03:12:16.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434421,1733454736135,-500.0,0.00030136,2,"2024-12-06T03:12:16.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434422,1733454736144,-1021.77,0.00030136,2,"2024-12-06T03:12:16.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434423,1733454736154,-500.0,0.00030136,2,"2024-12-06T03:12:16.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434424,1733454736163,-700.0,0.00030136,2,"2024-12-06T03:12:16.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434425,1733454736172,-2183.69,0.00030136,2,"2024-12-06T03:12:16.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434426,1733454736182,-500.0,0.00030136,2,"2024-12-06T03:12:16.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434427,1733454736191,-502.37729083,0.00030136,2,"2024-12-06T03:12:16.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434428,1733454736201,-500.0,0.00030136,2,"2024-12-06T03:12:16.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434429,1733454736211,-500.0,0.00030136,2,"2024-12-06T03:12:16.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434430,1733454736221,-1021.77,0.00030136,2,"2024-12-06T03:12:16.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434431,1733454736230,-700.0,0.00030136,2,"2024-12-06T03:12:16.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434432,1733454736240,-500.0,0.00030136,2,"2024-12-06T03:12:16.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434433,1733454736250,-2183.69,0.00030136,2,"2024-12-06T03:12:16.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434434,1733454736259,-500.0,0.00030136,2,"2024-12-06T03:12:16.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434435,1733454736269,-184.33473336,0.00030136,2,"2024-12-06T03:12:16.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434436,1733454736279,-908.91,0.00030136,2,"2024-12-06T03:12:16.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434437,1733454736289,-500.0,0.00030136,2,"2024-12-06T03:12:16.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434438,1733454736298,-1021.77,0.00030136,2,"2024-12-06T03:12:16.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434439,1733454736313,-700.0,0.00030136,2,"2024-12-06T03:12:16.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434440,1733454736322,-504.5570291,0.00030136,2,"2024-12-06T03:12:16.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434441,1733454736332,-500.0,0.00030136,2,"2024-12-06T03:12:16.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434442,1733454736341,-2183.69,0.00030136,2,"2024-12-06T03:12:16.341",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434443,1733454736351,-500.0,0.00030136,2,"2024-12-06T03:12:16.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434444,1733454736360,-908.91,0.00030136,2,"2024-12-06T03:12:16.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434445,1733454736370,-500.0,0.00030136,2,"2024-12-06T03:12:16.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434446,1733454736379,-1021.77,0.00030136,2,"2024-12-06T03:12:16.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434447,1733454736389,-762.51506201,0.00030136,2,"2024-12-06T03:12:16.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434448,1733454736398,-500.0,0.00030136,2,"2024-12-06T03:12:16.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434449,1733454736407,-437.80064014,0.00030136,2,"2024-12-06T03:12:16.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434450,1733454736417,-500.0,0.00030136,2,"2024-12-06T03:12:16.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434451,1733454736539,-908.91,0.00030136,2,"2024-12-06T03:12:16.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434452,1733454736548,-500.0,0.00030136,2,"2024-12-06T03:12:16.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434453,1733454736563,-1021.77,0.00030136,2,"2024-12-06T03:12:16.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434454,1733454736572,-500.0,0.00030136,2,"2024-12-06T03:12:16.572",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434455,1733454736582,-500.0,0.00030136,2,"2024-12-06T03:12:16.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434456,1733454736590,-908.91,0.00030136,2,"2024-12-06T03:12:16.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434457,1733454736599,-500.0,0.00030136,2,"2024-12-06T03:12:16.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434458,1733454736609,-2183.69,0.00030136,2,"2024-12-06T03:12:16.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434459,1733454736618,-500.0,0.00030136,2,"2024-12-06T03:12:16.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434460,1733454736627,-500.0,0.00030136,2,"2024-12-06T03:12:16.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434461,1733454736636,-1021.77,0.00030136,2,"2024-12-06T03:12:16.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434462,1733454736645,-500.0,0.00030136,2,"2024-12-06T03:12:16.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434463,1733454736654,-908.91,0.00030136,2,"2024-12-06T03:12:16.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434464,1733454736663,-500.0,0.00030136,2,"2024-12-06T03:12:16.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434465,1733454736671,-500.0,0.00030136,2,"2024-12-06T03:12:16.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434466,1733454736681,-500.0,0.00030136,2,"2024-12-06T03:12:16.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434467,1733454736690,-2183.69,0.00030136,2,"2024-12-06T03:12:16.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434468,1733454736699,-500.0,0.00030136,2,"2024-12-06T03:12:16.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434469,1733454736708,-1021.77,0.00030136,2,"2024-12-06T03:12:16.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434470,1733454736718,-500.0,0.00030136,2,"2024-12-06T03:12:16.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434471,1733454736728,-908.91,0.00030136,2,"2024-12-06T03:12:16.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434472,1733454736738,-500.0,0.00030136,2,"2024-12-06T03:12:16.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434473,1733454736748,-500.0,0.00030136,2,"2024-12-06T03:12:16.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434474,1733454736756,-2183.69,0.00030136,2,"2024-12-06T03:12:16.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434475,1733454736766,-500.0,0.00030136,2,"2024-12-06T03:12:16.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434476,1733454736775,-500.0,0.00030136,2,"2024-12-06T03:12:16.775",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434477,1733454736787,-500.0,0.00030136,2,"2024-12-06T03:12:16.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434478,1733454736796,-1021.77,0.00030136,2,"2024-12-06T03:12:16.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434479,1733454736811,-908.91,0.00030136,2,"2024-12-06T03:12:16.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434480,1733454736820,-500.0,0.00030136,2,"2024-12-06T03:12:16.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434481,1733454736829,-500.0,0.00030136,2,"2024-12-06T03:12:16.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434482,1733454736839,-500.0,0.00030136,2,"2024-12-06T03:12:16.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434483,1733454736848,-2183.69,0.00030136,2,"2024-12-06T03:12:16.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434484,1733454736858,-500.0,0.00030136,2,"2024-12-06T03:12:16.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434485,1733454736867,-500.0,0.00030136,2,"2024-12-06T03:12:16.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434486,1733454736876,-1021.77,0.00030136,2,"2024-12-06T03:12:16.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434487,1733454736885,-594.67932326,0.00030136,2,"2024-12-06T03:12:16.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434488,1733454736898,-908.91,0.00030136,2,"2024-12-06T03:12:16.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434489,1733454736907,-500.0,0.00030136,2,"2024-12-06T03:12:16.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434490,1733454736917,-2183.69,0.00030136,2,"2024-12-06T03:12:16.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434491,1733454736926,-500.0,0.00030136,2,"2024-12-06T03:12:16.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434492,1733454736936,-500.0,0.00030136,2,"2024-12-06T03:12:16.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434493,1733454736947,-1021.77,0.00030136,2,"2024-12-06T03:12:16.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434494,1733454736956,-500.0,0.00030136,2,"2024-12-06T03:12:16.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434495,1733454736965,-500.0,0.00030136,2,"2024-12-06T03:12:16.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434496,1733454736976,-908.91,0.00030136,2,"2024-12-06T03:12:16.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434497,1733454736986,-2183.69,0.00030136,2,"2024-12-06T03:12:16.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434498,1733454736995,-500.0,0.00030136,2,"2024-12-06T03:12:16.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434499,1733454737005,-500.0,0.00030136,2,"2024-12-06T03:12:17.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434500,1733454737015,-251.80906553,0.00030136,2,"2024-12-06T03:12:17.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434501,1733454737024,-1021.77,0.00030136,2,"2024-12-06T03:12:17.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434502,1733454737034,-908.91,0.00030136,2,"2024-12-06T03:12:17.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434503,1733454737044,-500.0,0.00030136,2,"2024-12-06T03:12:17.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434504,1733454737056,-695.85,0.00030136,2,"2024-12-06T03:12:17.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434505,1733454737068,-2183.69,0.00030136,2,"2024-12-06T03:12:17.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434506,1733454737077,-500.0,0.00030136,2,"2024-12-06T03:12:17.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434507,1733454737086,-501.37003933,0.00030136,2,"2024-12-06T03:12:17.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434508,1733454737095,-1021.77,0.00030136,2,"2024-12-06T03:12:17.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434509,1733454737104,-908.91,0.00030136,2,"2024-12-06T03:12:17.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434510,1733454737113,-500.0,0.00030136,2,"2024-12-06T03:12:17.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434511,1733454737122,-695.85,0.00030136,2,"2024-12-06T03:12:17.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434512,1733454737131,-500.0,0.00030136,2,"2024-12-06T03:12:17.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434513,1733454737140,-1021.77,0.00030136,2,"2024-12-06T03:12:17.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434514,1733454737150,-908.91,0.00030136,2,"2024-12-06T03:12:17.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434515,1733454737159,-170.27504877,0.00030136,2,"2024-12-06T03:12:17.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434516,1733454737168,-695.85,0.00030136,2,"2024-12-06T03:12:17.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434517,1733454737177,-500.0,0.00030136,2,"2024-12-06T03:12:17.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434518,1733454737186,-2183.69,0.00030136,2,"2024-12-06T03:12:17.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434519,1733454737196,-1021.77,0.00030136,2,"2024-12-06T03:12:17.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434520,1733454737206,-908.91,0.00030136,2,"2024-12-06T03:12:17.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434521,1733454737216,-695.85,0.00030136,2,"2024-12-06T03:12:17.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434522,1733454737225,-500.0,0.00030136,2,"2024-12-06T03:12:17.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434523,1733454737235,-744.0,0.00030136,2,"2024-12-06T03:12:17.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434524,1733454737244,-1021.77,0.00030136,2,"2024-12-06T03:12:17.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434525,1733454737254,-2183.69,0.00030136,2,"2024-12-06T03:12:17.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434526,1733454737263,-695.85,0.00030136,2,"2024-12-06T03:12:17.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434527,1733454737272,-500.0,0.00030136,2,"2024-12-06T03:12:17.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434528,1733454737283,-908.91,0.00030136,2,"2024-12-06T03:12:17.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434529,1733454737292,-744.0,0.00030136,2,"2024-12-06T03:12:17.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434530,1733454737301,-1021.77,0.00030136,2,"2024-12-06T03:12:17.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434531,1733454737315,-2183.69,0.00030136,2,"2024-12-06T03:12:17.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434532,1733454737324,-695.85,0.00030136,2,"2024-12-06T03:12:17.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434533,1733454737332,-908.91,0.00030136,2,"2024-12-06T03:12:17.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434534,1733454737342,-744.0,0.00030136,2,"2024-12-06T03:12:17.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434535,1733454737351,-1021.77,0.00030136,2,"2024-12-06T03:12:17.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434536,1733454737360,-695.85,0.00030136,2,"2024-12-06T03:12:17.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434537,1733454737369,-908.91,0.00030136,2,"2024-12-06T03:12:17.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434538,1733454737379,-500.0,0.00030136,2,"2024-12-06T03:12:17.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434539,1733454737388,-2183.69,0.00030136,2,"2024-12-06T03:12:17.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434540,1733454737398,-744.0,0.00030136,2,"2024-12-06T03:12:17.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434541,1733454737407,-1021.77,0.00030136,2,"2024-12-06T03:12:17.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434542,1733454737417,-908.91,0.00030136,2,"2024-12-06T03:12:17.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434543,1733454737426,-695.85,0.00030136,2,"2024-12-06T03:12:17.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434544,1733454737435,-500.0,0.00030136,2,"2024-12-06T03:12:17.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434545,1733454737445,-744.0,0.00030136,2,"2024-12-06T03:12:17.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434546,1733454737454,-2183.69,0.00030136,2,"2024-12-06T03:12:17.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434547,1733454737465,-1021.77,0.00030136,2,"2024-12-06T03:12:17.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434548,1733454737475,-908.91,0.00030136,2,"2024-12-06T03:12:17.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434549,1733454737485,-695.85,0.00030136,2,"2024-12-06T03:12:17.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434550,1733454737495,-316.42129644,0.00030136,2,"2024-12-06T03:12:17.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434551,1733454737505,-500.0,0.00030136,2,"2024-12-06T03:12:17.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434552,1733454737515,-744.0,0.00030136,2,"2024-12-06T03:12:17.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434553,1733454737526,-2183.69,0.00030136,2,"2024-12-06T03:12:17.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434554,1733454737535,-500.0,0.00030136,30,"2024-12-06T03:12:17.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434555,1733454737545,-908.91,0.00030136,2,"2024-12-06T03:12:17.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434556,1733454737557,-744.0,0.00030136,2,"2024-12-06T03:12:17.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434557,1733454737570,-2183.69,0.00030136,2,"2024-12-06T03:12:17.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434558,1733454737579,-500.0,0.00030136,2,"2024-12-06T03:12:17.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434559,1733454737588,-502.34501145,0.00030136,2,"2024-12-06T03:12:17.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434560,1733454737599,-908.91,0.00030136,2,"2024-12-06T03:12:17.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434561,1733454737608,-744.0,0.00030136,2,"2024-12-06T03:12:17.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434562,1733454737617,-695.85,0.00030136,2,"2024-12-06T03:12:17.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434563,1733454737627,-1021.77,0.00030136,2,"2024-12-06T03:12:17.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434564,1733454737636,-2183.70303001,0.00030136,2,"2024-12-06T03:12:17.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434565,1733454737645,-500.0,0.00030136,2,"2024-12-06T03:12:17.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434566,1733454737654,-1061.92,0.00030136,2,"2024-12-06T03:12:17.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434567,1733454737663,-2863.08,0.00030136,2,"2024-12-06T03:12:17.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434568,1733454737673,-1021.77,0.00030136,2,"2024-12-06T03:12:17.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434569,1733454737681,-695.85,0.00030136,2,"2024-12-06T03:12:17.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434570,1733454737690,-500.0,0.00030136,30,"2024-12-06T03:12:17.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434571,1733454737700,-744.0,0.00030136,2,"2024-12-06T03:12:17.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434572,1733454737711,-908.91,0.00030136,2,"2024-12-06T03:12:17.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434573,1733454737721,-500.0,0.00030136,2,"2024-12-06T03:12:17.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434574,1733454737731,-500.0,0.00030136,2,"2024-12-06T03:12:17.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434575,1733454737741,-1061.92,0.00030136,2,"2024-12-06T03:12:17.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434576,1733454737751,-695.85,0.00030136,2,"2024-12-06T03:12:17.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434577,1733454737760,-744.0,0.00030136,2,"2024-12-06T03:12:17.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434578,1733454737770,-2863.08,0.00030136,2,"2024-12-06T03:12:17.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434579,1733454737779,-908.91,0.00030136,2,"2024-12-06T03:12:17.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434580,1733454737789,-1021.77,0.00030136,2,"2024-12-06T03:12:17.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434581,1733454737798,-500.0,0.00030136,2,"2024-12-06T03:12:17.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434582,1733454737809,-500.0,0.00030136,30,"2024-12-06T03:12:17.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434583,1733454737819,-501.09485708,0.00030136,2,"2024-12-06T03:12:17.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434584,1733454737828,-1061.92,0.00030136,2,"2024-12-06T03:12:17.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434585,1733454737837,-695.85,0.00030136,2,"2024-12-06T03:12:17.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434586,1733454737846,-1021.78417472,0.00030136,2,"2024-12-06T03:12:17.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434587,1733454737855,-500.0,0.00030136,2,"2024-12-06T03:12:17.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434588,1733454737865,-744.0,0.00030136,2,"2024-12-06T03:12:17.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434589,1733454737874,-908.91,0.00030136,2,"2024-12-06T03:12:17.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434590,1733454737884,-2863.08,0.00030136,2,"2024-12-06T03:12:17.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434591,1733454737893,-1061.92,0.00030136,2,"2024-12-06T03:12:17.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434592,1733454737907,-695.85,0.00030136,2,"2024-12-06T03:12:17.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434593,1733454737916,-500.0,0.00030136,2,"2024-12-06T03:12:17.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434594,1733454737925,-744.0,0.00030136,2,"2024-12-06T03:12:17.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434595,1733454737935,-500.0,0.00030136,30,"2024-12-06T03:12:17.935",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434596,1733454737946,-908.95747306,0.00030136,2,"2024-12-06T03:12:17.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434597,1733454737955,-500.0,0.00030136,2,"2024-12-06T03:12:17.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434598,1733454737965,-1061.92,0.00030136,2,"2024-12-06T03:12:17.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434599,1733454737975,-500.0,0.00030136,2,"2024-12-06T03:12:17.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434600,1733454737986,-744.0,0.00030136,2,"2024-12-06T03:12:17.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434601,1733454737996,-2863.08,0.00030136,2,"2024-12-06T03:12:17.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434602,1733454738006,-500.0,0.00030136,30,"2024-12-06T03:12:18.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434603,1733454738016,-500.0,0.00030136,2,"2024-12-06T03:12:18.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434604,1733454738025,-1061.92,0.00030136,2,"2024-12-06T03:12:18.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434605,1733454738035,-744.0,0.00030136,2,"2024-12-06T03:12:18.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434606,1733454738045,-500.0,0.00030136,2,"2024-12-06T03:12:18.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434607,1733454738054,-500.58839558,0.00030136,2,"2024-12-06T03:12:18.054",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434608,1733454738067,-500.0,0.00030136,30,"2024-12-06T03:12:18.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434609,1733454738077,-2863.08,0.00030136,2,"2024-12-06T03:12:18.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434610,1733454738086,-1098.58,0.00030136,2,"2024-12-06T03:12:18.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434611,1733454738095,-1061.92,0.00030136,2,"2024-12-06T03:12:18.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434612,1733454738105,-500.0,0.00030136,2,"2024-12-06T03:12:18.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434613,1733454738115,-744.0,0.00030136,2,"2024-12-06T03:12:18.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434614,1733454738124,-500.0,0.00030136,2,"2024-12-06T03:12:18.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434615,1733454738134,-500.0,0.00030136,2,"2024-12-06T03:12:18.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434616,1733454738143,-500.0,0.00030136,30,"2024-12-06T03:12:18.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434617,1733454738153,-2863.08,0.00030136,2,"2024-12-06T03:12:18.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434618,1733454738163,-500.0,0.00030136,2,"2024-12-06T03:12:18.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434619,1733454738172,-1098.58,0.00030136,2,"2024-12-06T03:12:18.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434620,1733454738182,-1061.92,0.00030136,2,"2024-12-06T03:12:18.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434621,1733454738191,-503.47110595,0.00030136,2,"2024-12-06T03:12:18.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434622,1733454738201,-744.0,0.00030136,2,"2024-12-06T03:12:18.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434623,1733454738211,-500.0,0.00030136,2,"2024-12-06T03:12:18.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434624,1733454738221,-500.0,0.00030136,2,"2024-12-06T03:12:18.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434625,1733454738230,-2863.08,0.00030136,2,"2024-12-06T03:12:18.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434626,1733454738240,-500.0,0.00030136,30,"2024-12-06T03:12:18.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434627,1733454738249,-1098.58,0.00030136,2,"2024-12-06T03:12:18.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434628,1733454738258,-500.0,0.00030136,2,"2024-12-06T03:12:18.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434629,1733454738268,-1061.92,0.00030136,2,"2024-12-06T03:12:18.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434630,1733454738277,-465.75974321,0.00030136,2,"2024-12-06T03:12:18.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434631,1733454738287,-744.0,0.00030136,2,"2024-12-06T03:12:18.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434632,1733454738297,-500.0,0.00030136,2,"2024-12-06T03:12:18.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434633,1733454738309,-502.28447425,0.00030136,2,"2024-12-06T03:12:18.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434634,1733454738322,-1098.58,0.00030136,2,"2024-12-06T03:12:18.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434635,1733454738332,-500.0,0.00030136,2,"2024-12-06T03:12:18.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434636,1733454738342,-2863.08,0.00030136,2,"2024-12-06T03:12:18.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434637,1733454738352,-1061.92,0.00030136,2,"2024-12-06T03:12:18.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434638,1733454738366,-744.0,0.00030136,2,"2024-12-06T03:12:18.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434639,1733454738376,-500.0,0.00030136,2,"2024-12-06T03:12:18.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434640,1733454738386,-500.0,0.00030136,2,"2024-12-06T03:12:18.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434641,1733454738396,-500.0,0.00030136,2,"2024-12-06T03:12:18.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434642,1733454738406,-1098.58,0.00030136,2,"2024-12-06T03:12:18.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434643,1733454738416,-598.62,0.00030136,2,"2024-12-06T03:12:18.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434644,1733454738427,-500.0,0.00030136,30,"2024-12-06T03:12:18.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434645,1733454738437,-2863.08,0.00030136,2,"2024-12-06T03:12:18.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434646,1733454738447,-1061.92,0.00030136,2,"2024-12-06T03:12:18.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434647,1733454738457,-500.0,0.00030136,2,"2024-12-06T03:12:18.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434648,1733454738467,-500.0,0.00030136,2,"2024-12-06T03:12:18.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434649,1733454738476,-500.0,0.00030136,2,"2024-12-06T03:12:18.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434650,1733454738486,-744.0,0.00030136,2,"2024-12-06T03:12:18.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434651,1733454738496,-1098.58,0.00030136,2,"2024-12-06T03:12:18.496",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434652,1733454738506,-2863.08,0.00030136,2,"2024-12-06T03:12:18.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434653,1733454738516,-1061.92,0.00030136,2,"2024-12-06T03:12:18.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434654,1733454738526,-598.62,0.00030136,2,"2024-12-06T03:12:18.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434655,1733454738537,-500.0,0.00030136,30,"2024-12-06T03:12:18.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434656,1733454738547,-500.0,0.00030136,2,"2024-12-06T03:12:18.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434657,1733454738556,-500.68065548,0.00030136,2,"2024-12-06T03:12:18.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434658,1733454738570,-500.0,0.00030136,2,"2024-12-06T03:12:18.570",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434659,1733454738580,-1098.58,0.00030136,2,"2024-12-06T03:12:18.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434660,1733454738590,-2863.08,0.00030136,2,"2024-12-06T03:12:18.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434661,1733454738600,-744.0,0.00030136,2,"2024-12-06T03:12:18.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434662,1733454738610,-1061.92,0.00030136,2,"2024-12-06T03:12:18.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434663,1733454738621,-598.62,0.00030136,2,"2024-12-06T03:12:18.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434664,1733454738631,-500.0,0.00030136,30,"2024-12-06T03:12:18.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434665,1733454738641,-500.0,0.00030136,2,"2024-12-06T03:12:18.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434666,1733454738651,-2863.08,0.00030136,2,"2024-12-06T03:12:18.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434667,1733454738661,-500.0,0.00030136,2,"2024-12-06T03:12:18.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434668,1733454738671,-598.62,0.00030136,2,"2024-12-06T03:12:18.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434669,1733454738681,-1098.58,0.00030136,2,"2024-12-06T03:12:18.681",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434670,1733454738691,-744.0,0.00030136,2,"2024-12-06T03:12:18.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434671,1733454738701,-500.0,0.00030136,30,"2024-12-06T03:12:18.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434672,1733454738711,-500.0,0.00030136,2,"2024-12-06T03:12:18.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434673,1733454738721,-1098.58,0.00030136,2,"2024-12-06T03:12:18.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434674,1733454738730,-598.62,0.00030136,2,"2024-12-06T03:12:18.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434675,1733454738740,-192.34904333,0.00030136,2,"2024-12-06T03:12:18.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434676,1733454738750,-2863.08,0.00030136,2,"2024-12-06T03:12:18.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434677,1733454738759,-500.0,0.00030136,2,"2024-12-06T03:12:18.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434678,1733454738769,-500.0,0.00030136,30,"2024-12-06T03:12:18.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434679,1733454738779,-500.0,0.00030136,2,"2024-12-06T03:12:18.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434680,1733454738788,-1061.92,0.00030136,2,"2024-12-06T03:12:18.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434681,1733454738798,-598.62,0.00030136,2,"2024-12-06T03:12:18.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434682,1733454738813,-500.0,0.00030136,2,"2024-12-06T03:12:18.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434683,1733454738823,-2863.08,0.00030136,2,"2024-12-06T03:12:18.823",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434684,1733454738833,-1098.58,0.00030136,2,"2024-12-06T03:12:18.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434685,1733454738843,-503.70766855,0.00030136,2,"2024-12-06T03:12:18.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434686,1733454738852,-744.0,0.00030136,2,"2024-12-06T03:12:18.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434687,1733454738862,-598.62,0.00030136,2,"2024-12-06T03:12:18.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434688,1733454738871,-500.0,0.00030136,2,"2024-12-06T03:12:18.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434689,1733454738880,-2863.08,0.00030136,2,"2024-12-06T03:12:18.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434690,1733454738889,-1061.92,0.00030136,2,"2024-12-06T03:12:18.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434691,1733454738901,-1098.58,0.00030136,2,"2024-12-06T03:12:18.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434692,1733454738910,-500.0,0.00030136,30,"2024-12-06T03:12:18.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434693,1733454738919,-744.0,0.00030136,2,"2024-12-06T03:12:18.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434694,1733454738929,-556.65561076,0.00030136,2,"2024-12-06T03:12:18.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434695,1733454738939,-500.0,0.00030136,2,"2024-12-06T03:12:18.939",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434696,1733454738948,-500.0,0.00030136,2,"2024-12-06T03:12:18.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434697,1733454738958,-2863.08,0.00030136,2,"2024-12-06T03:12:18.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434698,1733454738969,-1061.92,0.00030136,2,"2024-12-06T03:12:18.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434699,1733454738980,-500.0,0.00030136,2,"2024-12-06T03:12:18.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434700,1733454738990,-744.05068762,0.00030136,2,"2024-12-06T03:12:18.990",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434701,1733454739000,-598.62,0.00030136,2,"2024-12-06T03:12:19.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434702,1733454739010,-500.0,0.00030136,2,"2024-12-06T03:12:19.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434703,1733454739020,-500.0,0.00030136,30,"2024-12-06T03:12:19.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434704,1733454739030,-1098.58,0.00030136,2,"2024-12-06T03:12:19.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434705,1733454739039,-500.0,0.00030136,2,"2024-12-06T03:12:19.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434706,1733454739049,-2863.08,0.00030136,2,"2024-12-06T03:12:19.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434707,1733454739063,-1061.92,0.00030136,2,"2024-12-06T03:12:19.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434708,1733454739073,-500.0,0.00030136,2,"2024-12-06T03:12:19.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434709,1733454739084,-598.62,0.00030136,2,"2024-12-06T03:12:19.084",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434710,1733454739094,-500.0,0.00030136,30,"2024-12-06T03:12:19.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434711,1733454739104,-500.0,0.00030136,2,"2024-12-06T03:12:19.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434712,1733454739115,-2863.08,0.00030136,2,"2024-12-06T03:12:19.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434713,1733454739125,-1061.92,0.00030136,2,"2024-12-06T03:12:19.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434714,1733454739136,-500.0,0.00030136,2,"2024-12-06T03:12:19.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434715,1733454739146,-1098.58,0.00030136,2,"2024-12-06T03:12:19.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434716,1733454739157,-500.0,0.00030136,2,"2024-12-06T03:12:19.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434717,1733454739167,-500.0,0.00030136,2,"2024-12-06T03:12:19.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434718,1733454739177,-598.62,0.00030136,2,"2024-12-06T03:12:19.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434719,1733454739187,-500.0,0.00030136,30,"2024-12-06T03:12:19.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434720,1733454739197,-500.0,0.00030136,2,"2024-12-06T03:12:19.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434721,1733454739208,-1098.58,0.00030136,2,"2024-12-06T03:12:19.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434722,1733454739218,-2863.08,0.00030136,2,"2024-12-06T03:12:19.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434723,1733454739230,-500.0,0.00030136,2,"2024-12-06T03:12:19.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434724,1733454739240,-211.77174003,0.00030136,2,"2024-12-06T03:12:19.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434725,1733454739250,-598.62,0.00030136,2,"2024-12-06T03:12:19.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434726,1733454739260,-2000.0,0.00030136,15,"2024-12-06T03:12:19.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434727,1733454739270,-500.20910268,0.00030136,2,"2024-12-06T03:12:19.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434728,1733454739280,-250.19367086,0.00030136,30,"2024-12-06T03:12:19.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434729,1733454739290,-1098.58,0.00030136,2,"2024-12-06T03:12:19.290",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434730,1733454739299,-500.0,0.00030136,2,"2024-12-06T03:12:19.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434731,1733454739311,-2863.08,0.00030136,2,"2024-12-06T03:12:19.311",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434732,1733454739321,-500.0,0.00030136,2,"2024-12-06T03:12:19.321",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434733,1733454739332,-1061.92,0.00030136,2,"2024-12-06T03:12:19.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434734,1733454739342,-2000.0,0.00030136,15,"2024-12-06T03:12:19.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434735,1733454739352,-598.62,0.00030136,2,"2024-12-06T03:12:19.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434736,1733454739362,-500.0,0.00030136,2,"2024-12-06T03:12:19.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434737,1733454739372,-2863.08,0.00030136,2,"2024-12-06T03:12:19.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434738,1733454739382,-1098.58,0.00030136,2,"2024-12-06T03:12:19.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434739,1733454739392,-1061.92,0.00030136,2,"2024-12-06T03:12:19.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434740,1733454739402,-500.0,0.00030136,2,"2024-12-06T03:12:19.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434741,1733454739412,-2000.0,0.00030136,15,"2024-12-06T03:12:19.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434742,1733454739422,-598.62,0.00030136,2,"2024-12-06T03:12:19.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434743,1733454739432,-500.0,0.00030136,2,"2024-12-06T03:12:19.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434744,1733454739442,-591.26,0.00030136,2,"2024-12-06T03:12:19.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434745,1733454739452,-2863.08,0.00030136,2,"2024-12-06T03:12:19.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434746,1733454739462,-1098.58,0.00030136,2,"2024-12-06T03:12:19.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434747,1733454739472,-500.0,0.00030136,2,"2024-12-06T03:12:19.472",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434748,1733454739483,-2000.0,0.00030136,15,"2024-12-06T03:12:19.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434749,1733454739492,-1061.92,0.00030136,2,"2024-12-06T03:12:19.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434750,1733454739503,-598.62,0.00030136,2,"2024-12-06T03:12:19.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434751,1733454739513,-500.0,0.00030136,2,"2024-12-06T03:12:19.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434752,1733454739523,-591.26,0.00030136,2,"2024-12-06T03:12:19.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434753,1733454739533,-2863.08,0.00030136,2,"2024-12-06T03:12:19.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434754,1733454739543,-500.0,0.00030136,2,"2024-12-06T03:12:19.543",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434755,1733454739553,-1098.58,0.00030136,2,"2024-12-06T03:12:19.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434756,1733454739566,-1061.92,0.00030136,2,"2024-12-06T03:12:19.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434757,1733454739576,-598.62,0.00030136,2,"2024-12-06T03:12:19.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434758,1733454739586,-500.0,0.00030136,2,"2024-12-06T03:12:19.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434759,1733454739595,-500.0,0.00030136,2,"2024-12-06T03:12:19.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434760,1733454739604,-500.0,0.00030136,2,"2024-12-06T03:12:19.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434761,1733454739614,-500.0,0.00030136,2,"2024-12-06T03:12:19.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434762,1733454739624,-695.85,0.00030136,2,"2024-12-06T03:12:19.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434763,1733454739634,-591.26,0.00030136,2,"2024-12-06T03:12:19.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434764,1733454739644,-500.0,0.00030136,2,"2024-12-06T03:12:19.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434765,1733454739654,-1098.58,0.00030136,2,"2024-12-06T03:12:19.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434766,1733454739664,-1061.92,0.00030136,2,"2024-12-06T03:12:19.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434767,1733454739675,-598.62,0.00030136,2,"2024-12-06T03:12:19.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434768,1733454739685,-2000.0,0.00030136,15,"2024-12-06T03:12:19.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434769,1733454739695,-500.0,0.00030136,2,"2024-12-06T03:12:19.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434770,1733454739705,-500.0,0.00030136,2,"2024-12-06T03:12:19.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434771,1733454739715,-500.0,0.00030136,2,"2024-12-06T03:12:19.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434772,1733454739725,-695.85,0.00030136,2,"2024-12-06T03:12:19.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434773,1733454739735,-1098.58,0.00030136,2,"2024-12-06T03:12:19.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434774,1733454739746,-500.0,0.00030136,2,"2024-12-06T03:12:19.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434775,1733454739756,-598.62,0.00030136,2,"2024-12-06T03:12:19.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434776,1733454739766,-1062.15782838,0.00030136,2,"2024-12-06T03:12:19.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434777,1733454739777,-500.0,0.00030136,2,"2024-12-06T03:12:19.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434778,1733454739787,-500.0,0.00030136,2,"2024-12-06T03:12:19.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434779,1733454739797,-2000.0,0.00030136,15,"2024-12-06T03:12:19.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434780,1733454739810,-500.0,0.00030136,2,"2024-12-06T03:12:19.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434781,1733454739821,-500.0,0.00030136,2,"2024-12-06T03:12:19.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434782,1733454739830,-695.85,0.00030136,2,"2024-12-06T03:12:19.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434783,1733454739840,-500.0,0.00030136,2,"2024-12-06T03:12:19.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434784,1733454739850,-1098.58,0.00030136,2,"2024-12-06T03:12:19.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434785,1733454739860,-598.62,0.00030136,2,"2024-12-06T03:12:19.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434786,1733454739870,-500.0,0.00030136,2,"2024-12-06T03:12:19.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434787,1733454739880,-169.06299739,0.00030136,2,"2024-12-06T03:12:19.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434788,1733454739891,-2000.0,0.00030136,15,"2024-12-06T03:12:19.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434789,1733454739906,-695.85,0.00030136,2,"2024-12-06T03:12:19.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434790,1733454739921,-500.0,0.00030136,2,"2024-12-06T03:12:19.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434791,1733454739932,-591.26,0.00030136,2,"2024-12-06T03:12:19.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434792,1733454739942,-500.0,0.00030136,2,"2024-12-06T03:12:19.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434793,1733454739952,-500.0,0.00030136,2,"2024-12-06T03:12:19.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434794,1733454739962,-598.62,0.00030136,2,"2024-12-06T03:12:19.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434795,1733454739972,-2000.0,0.00030136,15,"2024-12-06T03:12:19.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434796,1733454739982,-500.0,0.00030136,2,"2024-12-06T03:12:19.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434797,1733454739992,-695.85,0.00030136,2,"2024-12-06T03:12:19.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434798,1733454740002,-591.26,0.00030136,2,"2024-12-06T03:12:20.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434799,1733454740012,-502.96537549,0.00030136,2,"2024-12-06T03:12:20.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434800,1733454740022,-500.0,0.00030136,2,"2024-12-06T03:12:20.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434801,1733454740031,-500.0,0.00030136,2,"2024-12-06T03:12:20.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434802,1733454740041,-500.0,0.00030136,2,"2024-12-06T03:12:20.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434803,1733454740050,-598.62,0.00030136,2,"2024-12-06T03:12:20.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434804,1733454740062,-500.0,0.00030136,2,"2024-12-06T03:12:20.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434805,1733454740071,-500.0,0.00030136,2,"2024-12-06T03:12:20.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434806,1733454740082,-1098.58,0.00030136,2,"2024-12-06T03:12:20.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434807,1733454740091,-695.85,0.00030136,2,"2024-12-06T03:12:20.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434808,1733454740100,-509.25006649,0.00030136,2,"2024-12-06T03:12:20.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434809,1733454740109,-591.26,0.00030136,2,"2024-12-06T03:12:20.109",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434810,1733454740119,-500.0,0.00030136,2,"2024-12-06T03:12:20.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434811,1733454740128,-500.0,0.00030136,2,"2024-12-06T03:12:20.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434812,1733454740138,-598.62,0.00030136,2,"2024-12-06T03:12:20.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434813,1733454740147,-500.0,0.00030136,2,"2024-12-06T03:12:20.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434814,1733454740156,-500.0,0.00030136,2,"2024-12-06T03:12:20.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434815,1733454740165,-1098.58,0.00030136,2,"2024-12-06T03:12:20.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434816,1733454740175,-695.85,0.00030136,2,"2024-12-06T03:12:20.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434817,1733454740184,-2000.0,0.00030136,15,"2024-12-06T03:12:20.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434818,1733454740194,-591.26,0.00030136,2,"2024-12-06T03:12:20.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434819,1733454740203,-500.0,0.00030136,2,"2024-12-06T03:12:20.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434820,1733454740212,-598.62,0.00030136,2,"2024-12-06T03:12:20.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434821,1733454740221,-500.0,0.00030136,2,"2024-12-06T03:12:20.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434822,1733454740230,-1098.7682393,0.00030136,2,"2024-12-06T03:12:20.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434823,1733454740240,-365.80871196,0.00030136,2,"2024-12-06T03:12:20.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434824,1733454740249,-695.85,0.00030136,2,"2024-12-06T03:12:20.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434825,1733454740259,-2000.0,0.00030136,15,"2024-12-06T03:12:20.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434826,1733454740268,-500.0,0.00030136,2,"2024-12-06T03:12:20.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434827,1733454740277,-591.26,0.00030136,2,"2024-12-06T03:12:20.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434828,1733454740287,-598.62,0.00030136,2,"2024-12-06T03:12:20.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434829,1733454740296,-500.0,0.00030136,2,"2024-12-06T03:12:20.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434830,1733454740305,-514.43330149,0.00030136,2,"2024-12-06T03:12:20.305",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434831,1733454740318,-695.85,0.00030136,2,"2024-12-06T03:12:20.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434832,1733454740327,-500.0,0.00030136,2,"2024-12-06T03:12:20.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434833,1733454740336,-598.66742441,0.00030136,2,"2024-12-06T03:12:20.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434834,1733454740345,-500.0,0.00030136,2,"2024-12-06T03:12:20.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434835,1733454740354,-696.04877139,0.00030136,2,"2024-12-06T03:12:20.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434836,1733454740363,-500.0,0.00030136,2,"2024-12-06T03:12:20.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434837,1733454740372,-500.0,0.00030136,2,"2024-12-06T03:12:20.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434838,1733454740382,-500.0,0.00030136,2,"2024-12-06T03:12:20.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434839,1733454740391,-500.0,0.00030136,2,"2024-12-06T03:12:20.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434840,1733454740400,-500.0,0.00030136,2,"2024-12-06T03:12:20.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434841,1733454740410,-500.0,0.00030136,2,"2024-12-06T03:12:20.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434842,1733454740421,-500.0,0.00030136,2,"2024-12-06T03:12:20.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434843,1733454740431,-616.16159844,0.00030136,2,"2024-12-06T03:12:20.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434844,1733454740441,-500.0,0.00030136,2,"2024-12-06T03:12:20.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434845,1733454740451,-704.4,0.00030136,2,"2024-12-06T03:12:20.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434846,1733454740461,-500.0,0.00030136,2,"2024-12-06T03:12:20.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434847,1733454740471,-500.0,0.00030136,2,"2024-12-06T03:12:20.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434848,1733454740481,-591.26,0.00030136,2,"2024-12-06T03:12:20.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434849,1733454740491,-501.62624133,0.00030136,2,"2024-12-06T03:12:20.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434850,1733454740501,-500.0,0.00030136,2,"2024-12-06T03:12:20.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434851,1733454740512,-500.58475214,0.00030136,2,"2024-12-06T03:12:20.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434852,1733454740522,-617.40207597,0.00030136,2,"2024-12-06T03:12:20.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434853,1733454740532,-704.4,0.00030136,2,"2024-12-06T03:12:20.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434854,1733454740542,-500.0,0.00030136,2,"2024-12-06T03:12:20.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434855,1733454740552,-591.26,0.00030136,2,"2024-12-06T03:12:20.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434856,1733454740566,-500.0,0.00030136,2,"2024-12-06T03:12:20.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434857,1733454740576,-704.4,0.00030136,2,"2024-12-06T03:12:20.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434858,1733454740586,-500.0,0.00030136,2,"2024-12-06T03:12:20.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434859,1733454740597,-591.26,0.00030136,2,"2024-12-06T03:12:20.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434860,1733454740607,-500.47596852,0.00030136,2,"2024-12-06T03:12:20.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434861,1733454740617,-500.0,0.00030136,2,"2024-12-06T03:12:20.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434862,1733454740627,-591.26,0.00030136,2,"2024-12-06T03:12:20.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434863,1733454740637,-500.0,0.00030136,2,"2024-12-06T03:12:20.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434864,1733454740647,-704.4,0.00030136,2,"2024-12-06T03:12:20.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434865,1733454740657,-591.26,0.00030136,2,"2024-12-06T03:12:20.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434866,1733454740667,-500.0,0.00030136,2,"2024-12-06T03:12:20.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434867,1733454740676,-500.0,0.00030136,2,"2024-12-06T03:12:20.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434868,1733454740686,-704.4,0.00030136,2,"2024-12-06T03:12:20.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434869,1733454740696,-500.0,0.00030136,2,"2024-12-06T03:12:20.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434870,1733454740705,-500.0,0.00030136,2,"2024-12-06T03:12:20.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434871,1733454740715,-500.0,0.00030136,2,"2024-12-06T03:12:20.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434872,1733454740725,-591.26,0.00030136,2,"2024-12-06T03:12:20.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434873,1733454740734,-704.4,0.00030136,2,"2024-12-06T03:12:20.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434874,1733454740743,-500.0,0.00030136,2,"2024-12-06T03:12:20.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434875,1733454740753,-500.0,0.00030136,2,"2024-12-06T03:12:20.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434876,1733454740763,-591.26,0.00030136,2,"2024-12-06T03:12:20.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434877,1733454740772,-704.4,0.00030136,2,"2024-12-06T03:12:20.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434878,1733454740781,-500.0,0.00030136,2,"2024-12-06T03:12:20.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434879,1733454740916,-500.0,0.00030136,2,"2024-12-06T03:12:20.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434880,1733454740926,-500.0,0.00030136,2,"2024-12-06T03:12:20.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434881,1733454740936,-500.0,0.00030136,2,"2024-12-06T03:12:20.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434882,1733454740947,-591.26,0.00030136,2,"2024-12-06T03:12:20.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434883,1733454740956,-511.01130631,0.00030136,2,"2024-12-06T03:12:20.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434884,1733454740966,-500.0,0.00030136,2,"2024-12-06T03:12:20.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434885,1733454740976,-500.0,0.00030136,2,"2024-12-06T03:12:20.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434886,1733454740986,-500.0,0.00030136,2,"2024-12-06T03:12:20.986",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434887,1733454740996,-500.0,0.00030136,2,"2024-12-06T03:12:20.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434888,1733454741005,-500.0,0.00030136,2,"2024-12-06T03:12:21.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434889,1733454741015,-500.0,0.00030136,2,"2024-12-06T03:12:21.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434890,1733454741025,-591.26,0.00030136,2,"2024-12-06T03:12:21.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434891,1733454741035,-500.0,0.00030136,2,"2024-12-06T03:12:21.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434892,1733454741045,-500.0,0.00030136,2,"2024-12-06T03:12:21.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434893,1733454741055,-500.0,0.00030136,2,"2024-12-06T03:12:21.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434894,1733454741068,-1359.4,0.00030136,2,"2024-12-06T03:12:21.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434895,1733454741078,-500.0,0.00030136,2,"2024-12-06T03:12:21.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434896,1733454741088,-500.0,0.00030136,2,"2024-12-06T03:12:21.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434897,1733454741098,-500.0,0.00030136,2,"2024-12-06T03:12:21.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434898,1733454741108,-591.26,0.00030136,2,"2024-12-06T03:12:21.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434899,1733454741118,-500.0,0.00030136,2,"2024-12-06T03:12:21.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434900,1733454741128,-500.0,0.00030136,2,"2024-12-06T03:12:21.128",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434901,1733454741138,-1359.4,0.00030136,2,"2024-12-06T03:12:21.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434902,1733454741148,-500.0,0.00030136,2,"2024-12-06T03:12:21.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434903,1733454741158,-500.0,0.00030136,2,"2024-12-06T03:12:21.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434904,1733454741168,-500.0,0.00030136,2,"2024-12-06T03:12:21.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434905,1733454741177,-500.0,0.00030136,2,"2024-12-06T03:12:21.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434906,1733454741187,-500.0,0.00030136,2,"2024-12-06T03:12:21.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434907,1733454741198,-500.0,0.00030136,2,"2024-12-06T03:12:21.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434908,1733454741208,-591.26,0.00030136,2,"2024-12-06T03:12:21.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434909,1733454741218,-1359.4,0.00030136,2,"2024-12-06T03:12:21.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434910,1733454741228,-500.0,0.00030136,2,"2024-12-06T03:12:21.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434911,1733454741238,-500.0,0.00030136,2,"2024-12-06T03:12:21.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434912,1733454741248,-500.0,0.00030136,2,"2024-12-06T03:12:21.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434913,1733454741258,-500.0,0.00030136,2,"2024-12-06T03:12:21.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434914,1733454741268,-256.75570371,0.00030136,2,"2024-12-06T03:12:21.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434915,1733454741278,-500.0,0.00030136,2,"2024-12-06T03:12:21.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434916,1733454741288,-500.04,0.00030136,2,"2024-12-06T03:12:21.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434917,1733454741297,-500.0,0.00030136,2,"2024-12-06T03:12:21.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434918,1733454741307,-591.26,0.00030136,2,"2024-12-06T03:12:21.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434919,1733454741319,-1359.4,0.00030136,2,"2024-12-06T03:12:21.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434920,1733454741329,-500.0,0.00030136,2,"2024-12-06T03:12:21.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434921,1733454741339,-500.0,0.00030136,2,"2024-12-06T03:12:21.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434922,1733454741348,-500.0,0.00030136,2,"2024-12-06T03:12:21.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434923,1733454741358,-500.0,0.00030136,2,"2024-12-06T03:12:21.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434924,1733454741368,-500.0,0.00030136,2,"2024-12-06T03:12:21.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434925,1733454741378,-1359.4,0.00030136,2,"2024-12-06T03:12:21.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434926,1733454741387,-500.0,0.00030136,2,"2024-12-06T03:12:21.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434927,1733454741397,-500.0,0.00030136,2,"2024-12-06T03:12:21.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434928,1733454741407,-420.08616131,0.00030136,2,"2024-12-06T03:12:21.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434929,1733454741416,-500.0,0.00030136,2,"2024-12-06T03:12:21.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434930,1733454741426,-382.72062132,0.00030136,2,"2024-12-06T03:12:21.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434931,1733454741435,-500.04,0.00030136,2,"2024-12-06T03:12:21.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434932,1733454741445,-500.0,0.00030136,2,"2024-12-06T03:12:21.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434933,1733454741455,-591.26,0.00030136,2,"2024-12-06T03:12:21.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434934,1733454741464,-1359.4,0.00030136,2,"2024-12-06T03:12:21.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434935,1733454741474,-500.0,0.00030136,2,"2024-12-06T03:12:21.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434936,1733454741484,-500.0,0.00030136,2,"2024-12-06T03:12:21.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434937,1733454741493,-2863.2941448,0.00030136,2,"2024-12-06T03:12:21.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434938,1733454741503,-500.0,0.00030136,2,"2024-12-06T03:12:21.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434939,1733454741512,-500.0,0.00030136,2,"2024-12-06T03:12:21.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434940,1733454741522,-500.0,0.00030136,2,"2024-12-06T03:12:21.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434941,1733454741531,-500.04,0.00030136,2,"2024-12-06T03:12:21.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434942,1733454741541,-530.63418528,0.00030136,2,"2024-12-06T03:12:21.541",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434943,1733454741551,-1359.4,0.00030136,2,"2024-12-06T03:12:21.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434944,1733454741561,-591.26,0.00030136,2,"2024-12-06T03:12:21.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434945,1733454741571,-500.0,0.00030136,2,"2024-12-06T03:12:21.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434946,1733454741581,-500.0,0.00030136,2,"2024-12-06T03:12:21.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434947,1733454741591,-500.0,0.00030136,2,"2024-12-06T03:12:21.591",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434948,1733454741600,-500.0,0.00030136,2,"2024-12-06T03:12:21.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434949,1733454741609,-500.0,0.00030136,2,"2024-12-06T03:12:21.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434950,1733454741620,-591.26,0.00030136,2,"2024-12-06T03:12:21.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434951,1733454741630,-1359.4,0.00030136,2,"2024-12-06T03:12:21.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434952,1733454741640,-500.0,0.00030136,2,"2024-12-06T03:12:21.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434953,1733454741650,-704.4,0.00030136,2,"2024-12-06T03:12:21.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434954,1733454741659,-322.87759523,0.00030136,2,"2024-12-06T03:12:21.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434955,1733454741669,-500.0,0.00030136,2,"2024-12-06T03:12:21.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434956,1733454741679,-500.04,0.00030136,2,"2024-12-06T03:12:21.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434957,1733454741688,-500.0,0.00030136,2,"2024-12-06T03:12:21.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434958,1733454741698,-1359.4,0.00030136,2,"2024-12-06T03:12:21.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434959,1733454741708,-500.0,0.00030136,2,"2024-12-06T03:12:21.708",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434960,1733454741718,-591.42,0.00030136,2,"2024-12-06T03:12:21.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434961,1733454741727,-500.0,0.00030136,2,"2024-12-06T03:12:21.727",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434962,1733454741737,-704.4,0.00030136,2,"2024-12-06T03:12:21.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434963,1733454741747,-500.0,0.00030136,2,"2024-12-06T03:12:21.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434964,1733454741757,-1359.4,0.00030136,2,"2024-12-06T03:12:21.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434965,1733454741767,-500.04,0.00030136,2,"2024-12-06T03:12:21.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434966,1733454741777,-500.0,0.00030136,2,"2024-12-06T03:12:21.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434967,1733454741787,-500.0,0.00030136,2,"2024-12-06T03:12:21.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434968,1733454741796,-156.90535871,0.00030136,2,"2024-12-06T03:12:21.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434969,1733454741807,-704.4,0.00030136,2,"2024-12-06T03:12:21.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434970,1733454741817,-500.0,0.00030136,2,"2024-12-06T03:12:21.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434971,1733454741828,-1359.4,0.00030136,2,"2024-12-06T03:12:21.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434972,1733454741842,-500.0,0.00030136,2,"2024-12-06T03:12:21.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434973,1733454741852,-500.0,0.00030136,2,"2024-12-06T03:12:21.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434974,1733454741862,-704.4,0.00030136,2,"2024-12-06T03:12:21.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434975,1733454741871,-500.0,0.00030136,2,"2024-12-06T03:12:21.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434976,1733454741881,-500.0,0.00030136,2,"2024-12-06T03:12:21.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434977,1733454741891,-564.66,0.00030136,2,"2024-12-06T03:12:21.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434978,1733454741903,-1359.4,0.00030136,2,"2024-12-06T03:12:21.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434979,1733454741912,-500.0,0.00030136,2,"2024-12-06T03:12:21.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434980,1733454741922,-500.85721708,0.00030136,2,"2024-12-06T03:12:21.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434981,1733454741936,-704.4,0.00030136,2,"2024-12-06T03:12:21.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434982,1733454741946,-500.0,0.00030136,2,"2024-12-06T03:12:21.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434983,1733454741956,-502.17016002,0.00030136,2,"2024-12-06T03:12:21.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434984,1733454741965,-501.49731303,0.00030136,2,"2024-12-06T03:12:21.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434985,1733454741975,-500.04,0.00030136,2,"2024-12-06T03:12:21.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434986,1733454741985,-500.0,0.00030136,2,"2024-12-06T03:12:21.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434987,1733454741994,-564.66,0.00030136,2,"2024-12-06T03:12:21.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434988,1733454742003,-500.0,0.00030136,2,"2024-12-06T03:12:22.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434989,1733454742012,-704.4,0.00030136,2,"2024-12-06T03:12:22.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434990,1733454742021,-172.46,0.00030136,2,"2024-12-06T03:12:22.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434991,1733454742031,-500.04,0.00030136,2,"2024-12-06T03:12:22.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434992,1733454742040,-500.0,0.00030136,2,"2024-12-06T03:12:22.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434993,1733454742050,-564.66,0.00030136,2,"2024-12-06T03:12:22.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434994,1733454742061,-1359.4,0.00030136,2,"2024-12-06T03:12:22.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434995,1733454742070,-500.0,0.00030136,2,"2024-12-06T03:12:22.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434996,1733454742079,-502.70314798,0.00030136,2,"2024-12-06T03:12:22.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434997,1733454742089,-704.4,0.00030136,2,"2024-12-06T03:12:22.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434998,1733454742098,-500.0,0.00030136,2,"2024-12-06T03:12:22.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344434999,1733454742107,-500.04,0.00030136,2,"2024-12-06T03:12:22.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435000,1733454742117,-1359.4,0.00030136,2,"2024-12-06T03:12:22.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435001,1733454742127,-564.66,0.00030136,2,"2024-12-06T03:12:22.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435002,1733454742136,-704.4,0.00030136,2,"2024-12-06T03:12:22.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435003,1733454742145,-500.0,0.00030136,2,"2024-12-06T03:12:22.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435004,1733454742154,-293.93151656,0.00030136,2,"2024-12-06T03:12:22.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435005,1733454742164,-500.04,0.00030136,2,"2024-12-06T03:12:22.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435006,1733454742173,-1359.4,0.00030136,2,"2024-12-06T03:12:22.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435007,1733454742183,-564.66,0.00030136,2,"2024-12-06T03:12:22.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435008,1733454742193,-704.4,0.00030136,2,"2024-12-06T03:12:22.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435009,1733454742203,-500.0,0.00030136,2,"2024-12-06T03:12:22.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435010,1733454742214,-500.04,0.00030136,2,"2024-12-06T03:12:22.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435011,1733454742223,-1359.4,0.00030136,2,"2024-12-06T03:12:22.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435012,1733454742233,-500.0,0.00030136,2,"2024-12-06T03:12:22.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435013,1733454742243,-564.66,0.00030136,2,"2024-12-06T03:12:22.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435014,1733454742253,-500.0,0.00030136,2,"2024-12-06T03:12:22.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435015,1733454742263,-704.4,0.00030136,2,"2024-12-06T03:12:22.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435016,1733454742272,-500.04,0.00030136,2,"2024-12-06T03:12:22.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435017,1733454742282,-1359.4,0.00030136,2,"2024-12-06T03:12:22.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435018,1733454742292,-500.0,0.00030136,2,"2024-12-06T03:12:22.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435019,1733454742301,-500.0,0.00030136,2,"2024-12-06T03:12:22.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435020,1733454742314,-564.66,0.00030136,2,"2024-12-06T03:12:22.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435021,1733454742324,-704.4,0.00030136,2,"2024-12-06T03:12:22.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435022,1733454742334,-500.04,0.00030136,2,"2024-12-06T03:12:22.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435023,1733454742343,-1359.4,0.00030136,2,"2024-12-06T03:12:22.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435024,1733454742354,-151.0,0.00030136,7,"2024-12-06T03:12:22.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435025,1733454742364,-500.0,0.00030136,2,"2024-12-06T03:12:22.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435026,1733454742374,-607.37,0.00030136,2,"2024-12-06T03:12:22.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435027,1733454742384,-564.66,0.00030136,2,"2024-12-06T03:12:22.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435028,1733454742394,-500.0,0.00030136,2,"2024-12-06T03:12:22.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435029,1733454742403,-704.4,0.00030136,2,"2024-12-06T03:12:22.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435030,1733454742413,-501.81047929,0.00030136,2,"2024-12-06T03:12:22.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435031,1733454742422,-500.04,0.00030136,2,"2024-12-06T03:12:22.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435032,1733454742432,-1359.4,0.00030136,2,"2024-12-06T03:12:22.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435033,1733454742442,-635.68,0.00030136,2,"2024-12-06T03:12:22.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435034,1733454742451,-500.0,0.00030136,2,"2024-12-06T03:12:22.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435035,1733454742460,-594.93,0.00030136,2,"2024-12-06T03:12:22.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435036,1733454742470,-500.0,0.00030136,2,"2024-12-06T03:12:22.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435037,1733454742479,-607.37,0.00030136,2,"2024-12-06T03:12:22.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435038,1733454742489,-608.6,0.00030136,2,"2024-12-06T03:12:22.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435039,1733454742499,-500.0,0.00030136,2,"2024-12-06T03:12:22.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435040,1733454742508,-564.66,0.00030136,2,"2024-12-06T03:12:22.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435041,1733454742518,-704.4,0.00030136,2,"2024-12-06T03:12:22.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435042,1733454742527,-1359.4,0.00030136,2,"2024-12-06T03:12:22.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435043,1733454742536,-500.04,0.00030136,2,"2024-12-06T03:12:22.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435044,1733454742545,-635.68,0.00030136,2,"2024-12-06T03:12:22.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435045,1733454742555,-500.0,0.00030136,2,"2024-12-06T03:12:22.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435046,1733454742568,-151.0,0.00030136,7,"2024-12-06T03:12:22.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435047,1733454742578,-608.6,0.00030136,2,"2024-12-06T03:12:22.578",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435048,1733454742587,-538.3973448,0.00030136,2,"2024-12-06T03:12:22.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435049,1733454742596,-607.37,0.00030136,2,"2024-12-06T03:12:22.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435050,1733454742605,-704.4,0.00030136,2,"2024-12-06T03:12:22.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435051,1733454742614,-564.66,0.00030136,2,"2024-12-06T03:12:22.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435052,1733454742624,-1359.4,0.00030136,2,"2024-12-06T03:12:22.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435053,1733454742633,-500.0,0.00030136,2,"2024-12-06T03:12:22.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435054,1733454742642,-500.04,0.00030136,2,"2024-12-06T03:12:22.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435055,1733454742651,-502.57180584,0.00030136,2,"2024-12-06T03:12:22.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435056,1733454742661,-500.0,0.00030136,2,"2024-12-06T03:12:22.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435057,1733454742669,-608.6,0.00030136,2,"2024-12-06T03:12:22.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435058,1733454742678,-607.37,0.00030136,2,"2024-12-06T03:12:22.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435059,1733454742688,-704.4,0.00030136,2,"2024-12-06T03:12:22.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435060,1733454742697,-1359.4,0.00030136,2,"2024-12-06T03:12:22.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435061,1733454742706,-564.66,0.00030136,2,"2024-12-06T03:12:22.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435062,1733454742716,-500.04,0.00030136,2,"2024-12-06T03:12:22.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435063,1733454742725,-502.29300079,0.00030136,2,"2024-12-06T03:12:22.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435064,1733454742734,-635.68,0.00030136,2,"2024-12-06T03:12:22.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435065,1733454742744,-151.0,0.00030136,7,"2024-12-06T03:12:22.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435066,1733454742754,-500.0,0.00030136,2,"2024-12-06T03:12:22.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435067,1733454742764,-608.6,0.00030136,2,"2024-12-06T03:12:22.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435068,1733454742774,-1359.4,0.00030136,2,"2024-12-06T03:12:22.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435069,1733454742784,-607.37,0.00030136,2,"2024-12-06T03:12:22.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435070,1733454742794,-564.66,0.00030136,2,"2024-12-06T03:12:22.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435071,1733454742803,-704.4,0.00030136,2,"2024-12-06T03:12:22.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435072,1733454742815,-500.04,0.00030136,2,"2024-12-06T03:12:22.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435073,1733454742825,-517.49391026,0.00030136,2,"2024-12-06T03:12:22.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435074,1733454742835,-635.68,0.00030136,2,"2024-12-06T03:12:22.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435075,1733454742844,-608.6,0.00030136,2,"2024-12-06T03:12:22.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435076,1733454742854,-500.0,0.00030136,2,"2024-12-06T03:12:22.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435077,1733454742863,-1359.50847139,0.00030136,2,"2024-12-06T03:12:22.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435078,1733454742873,-564.66,0.00030136,2,"2024-12-06T03:12:22.873",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435079,1733454742882,-607.37,0.00030136,2,"2024-12-06T03:12:22.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435080,1733454742892,-500.04,0.00030136,2,"2024-12-06T03:12:22.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435081,1733454742905,-704.58782748,0.00030136,2,"2024-12-06T03:12:22.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435082,1733454742915,-635.68,0.00030136,2,"2024-12-06T03:12:22.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435083,1733454742924,-151.0,0.00030136,7,"2024-12-06T03:12:22.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435084,1733454742934,-608.6,0.00030136,2,"2024-12-06T03:12:22.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435085,1733454742945,-500.0,0.00030136,2,"2024-12-06T03:12:22.945",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435086,1733454742955,-500.04,0.00030136,2,"2024-12-06T03:12:22.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435087,1733454742964,-564.66,0.00030136,2,"2024-12-06T03:12:22.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435088,1733454742974,-635.68,0.00030136,2,"2024-12-06T03:12:22.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435089,1733454742984,-608.6,0.00030136,2,"2024-12-06T03:12:22.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435090,1733454742994,-520.46367879,0.00030136,2,"2024-12-06T03:12:22.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435091,1733454743003,-500.04,0.00030136,2,"2024-12-06T03:12:23.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435092,1733454743013,-564.66,0.00030136,2,"2024-12-06T03:12:23.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435093,1733454743022,-151.0,0.00030136,7,"2024-12-06T03:12:23.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435094,1733454743032,-635.68,0.00030136,2,"2024-12-06T03:12:23.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435095,1733454743042,-607.37,0.00030136,2,"2024-12-06T03:12:23.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435096,1733454743052,-608.6,0.00030136,2,"2024-12-06T03:12:23.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435097,1733454743065,-500.04,0.00030136,2,"2024-12-06T03:12:23.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435098,1733454743429,-564.66,0.00030136,2,"2024-12-06T03:12:23.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435099,1733454743438,-635.68,0.00030136,2,"2024-12-06T03:12:23.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435100,1733454743448,-2326.052179,0.00030136,7,"2024-12-06T03:12:23.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435101,1733454743458,-151.0,0.00030136,7,"2024-12-06T03:12:23.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435102,1733454743468,-608.6,0.00030136,2,"2024-12-06T03:12:23.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435103,1733454743478,-607.37,0.00030136,2,"2024-12-06T03:12:23.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435104,1733454743488,-500.0,0.00030136,2,"2024-12-06T03:12:23.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435105,1733454743497,-564.66,0.00030136,2,"2024-12-06T03:12:23.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435106,1733454743508,-635.68,0.00030136,2,"2024-12-06T03:12:23.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435107,1733454743518,-608.6,0.00030136,2,"2024-12-06T03:12:23.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435108,1733454743527,-500.0,0.00030136,2,"2024-12-06T03:12:23.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435109,1733454743537,-607.37,0.00030136,2,"2024-12-06T03:12:23.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435110,1733454743548,-564.66,0.00030136,2,"2024-12-06T03:12:23.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435111,1733454743558,-500.0,0.00030136,2,"2024-12-06T03:12:23.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435112,1733454743577,-2326.052179,0.00030136,7,"2024-12-06T03:12:23.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435113,1733454743587,-635.68,0.00030136,2,"2024-12-06T03:12:23.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435114,1733454743596,-151.0,0.00030136,7,"2024-12-06T03:12:23.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435115,1733454743606,-608.6,0.00030136,2,"2024-12-06T03:12:23.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435116,1733454743616,-500.0,0.00030136,2,"2024-12-06T03:12:23.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435117,1733454743625,-607.37,0.00030136,2,"2024-12-06T03:12:23.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435118,1733454743635,-564.66,0.00030136,2,"2024-12-06T03:12:23.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435119,1733454743645,-390.19633646,0.00030136,2,"2024-12-06T03:12:23.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435120,1733454743654,-635.68,0.00030136,2,"2024-12-06T03:12:23.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435121,1733454743664,-608.6,0.00030136,2,"2024-12-06T03:12:23.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435122,1733454743674,-500.0,0.00030136,2,"2024-12-06T03:12:23.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435123,1733454743684,-2326.052179,0.00030136,7,"2024-12-06T03:12:23.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435124,1733454743694,-564.66,0.00030136,2,"2024-12-06T03:12:23.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435125,1733454743704,-607.37,0.00030136,2,"2024-12-06T03:12:23.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435126,1733454743714,-635.68,0.00030136,2,"2024-12-06T03:12:23.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435127,1733454743724,-151.0,0.00030136,7,"2024-12-06T03:12:23.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435128,1733454743734,-608.6,0.00030136,2,"2024-12-06T03:12:23.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435129,1733454743744,-500.0,0.00030136,2,"2024-12-06T03:12:23.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435130,1733454743755,-607.37,0.00030136,2,"2024-12-06T03:12:23.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435131,1733454743765,-564.66,0.00030136,2,"2024-12-06T03:12:23.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435132,1733454743776,-635.68,0.00030136,2,"2024-12-06T03:12:23.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435133,1733454743786,-608.6,0.00030136,2,"2024-12-06T03:12:23.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435134,1733454743796,-2326.052179,0.00030136,7,"2024-12-06T03:12:23.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435135,1733454743806,-607.37,0.00030136,2,"2024-12-06T03:12:23.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435136,1733454743818,-564.66,0.00030136,2,"2024-12-06T03:12:23.818",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435137,1733454743828,-500.0,0.00030136,2,"2024-12-06T03:12:23.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435138,1733454743838,-151.0,0.00030136,7,"2024-12-06T03:12:23.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435139,1733454743848,-635.68,0.00030136,2,"2024-12-06T03:12:23.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435140,1733454743858,-608.6,0.00030136,2,"2024-12-06T03:12:23.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435141,1733454743868,-607.37,0.00030136,2,"2024-12-06T03:12:23.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435142,1733454743878,-564.66,0.00030136,2,"2024-12-06T03:12:23.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435143,1733454743888,-500.0,0.00030136,2,"2024-12-06T03:12:23.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435144,1733454743899,-635.68,0.00030136,2,"2024-12-06T03:12:23.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435145,1733454743912,-608.6,0.00030136,2,"2024-12-06T03:12:23.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435146,1733454743922,-2326.052179,0.00030136,7,"2024-12-06T03:12:23.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435147,1733454743931,-564.89385194,0.00030136,2,"2024-12-06T03:12:23.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435148,1733454743941,-151.0,0.00030136,7,"2024-12-06T03:12:23.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435149,1733454743952,-635.68,0.00030136,2,"2024-12-06T03:12:23.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435150,1733454743963,-500.0,0.00030136,2,"2024-12-06T03:12:23.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435151,1733454743972,-607.37,0.00030136,2,"2024-12-06T03:12:23.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435152,1733454743982,-500.26720737,0.00030136,2,"2024-12-06T03:12:23.982",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435153,1733454743992,-608.6,0.00030136,2,"2024-12-06T03:12:23.992",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435154,1733454744002,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.002",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435155,1733454744012,-635.68,0.00030136,2,"2024-12-06T03:12:24.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435156,1733454744021,-607.37,0.00030136,2,"2024-12-06T03:12:24.021",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435157,1733454744031,-500.0,0.00030136,2,"2024-12-06T03:12:24.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435158,1733454744041,-608.6,0.00030136,2,"2024-12-06T03:12:24.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435159,1733454744051,-151.0,0.00030136,7,"2024-12-06T03:12:24.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435160,1733454744063,-500.0,0.00030136,2,"2024-12-06T03:12:24.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435161,1733454744072,-607.37,0.00030136,2,"2024-12-06T03:12:24.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435162,1733454744081,-500.0,0.00030136,2,"2024-12-06T03:12:24.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435163,1733454744091,-608.6,0.00030136,2,"2024-12-06T03:12:24.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435164,1733454744100,-635.68,0.00030136,2,"2024-12-06T03:12:24.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435165,1733454744110,-500.0,0.00030136,2,"2024-12-06T03:12:24.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435166,1733454744119,-500.0,0.00030136,2,"2024-12-06T03:12:24.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435167,1733454744129,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.129",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435168,1733454744139,-151.0,0.00030136,7,"2024-12-06T03:12:24.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435169,1733454744148,-608.6,0.00030136,2,"2024-12-06T03:12:24.148",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435170,1733454744158,-500.0,0.00030136,2,"2024-12-06T03:12:24.158",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435171,1733454744168,-500.0,0.00030136,2,"2024-12-06T03:12:24.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435172,1733454744177,-607.37,0.00030136,2,"2024-12-06T03:12:24.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435173,1733454744187,-635.68,0.00030136,2,"2024-12-06T03:12:24.187",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435174,1733454744197,-155.83634749,0.00030136,2,"2024-12-06T03:12:24.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435175,1733454744206,-500.0,0.00030136,2,"2024-12-06T03:12:24.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435176,1733454744216,-635.68,0.00030136,2,"2024-12-06T03:12:24.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435177,1733454744226,-500.0,0.00030136,2,"2024-12-06T03:12:24.226",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435178,1733454744235,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435179,1733454744245,-151.0,0.00030136,7,"2024-12-06T03:12:24.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435180,1733454744254,-607.37,0.00030136,2,"2024-12-06T03:12:24.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435181,1733454744264,-608.6,0.00030136,2,"2024-12-06T03:12:24.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435182,1733454744274,-501.89505558,0.00030136,2,"2024-12-06T03:12:24.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435183,1733454744284,-500.0,0.00030136,2,"2024-12-06T03:12:24.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435184,1733454744294,-501.66347113,0.00030136,2,"2024-12-06T03:12:24.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435185,1733454744303,-500.0,0.00030136,2,"2024-12-06T03:12:24.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435186,1733454744314,-608.6,0.00030136,2,"2024-12-06T03:12:24.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435187,1733454744324,-607.37,0.00030136,2,"2024-12-06T03:12:24.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435188,1733454744335,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435189,1733454744344,-500.0,0.00030136,2,"2024-12-06T03:12:24.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435190,1733454744354,-151.0,0.00030136,7,"2024-12-06T03:12:24.354",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435191,1733454744364,-500.0,0.00030136,2,"2024-12-06T03:12:24.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435192,1733454744374,-607.37,0.00030136,2,"2024-12-06T03:12:24.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435193,1733454744384,-608.6,0.00030136,2,"2024-12-06T03:12:24.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435194,1733454744394,-500.0,0.00030136,2,"2024-12-06T03:12:24.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435195,1733454744404,-500.0,0.00030136,2,"2024-12-06T03:12:24.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435196,1733454744414,-500.0,0.00030136,2,"2024-12-06T03:12:24.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435197,1733454744424,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435198,1733454744434,-151.0,0.00030136,7,"2024-12-06T03:12:24.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435199,1733454744444,-607.37,0.00030136,2,"2024-12-06T03:12:24.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435200,1733454744454,-608.69629238,0.00030136,2,"2024-12-06T03:12:24.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435201,1733454744464,-500.0,0.00030136,2,"2024-12-06T03:12:24.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435202,1733454744474,-500.0,0.00030136,2,"2024-12-06T03:12:24.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435203,1733454744483,-607.37,0.00030136,2,"2024-12-06T03:12:24.483",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435204,1733454744493,-500.0,0.00030136,2,"2024-12-06T03:12:24.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435205,1733454744503,-500.0,0.00030136,2,"2024-12-06T03:12:24.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435206,1733454744513,-594.93,0.00030136,2,"2024-12-06T03:12:24.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435207,1733454744523,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435208,1733454744533,-500.0,0.00030136,2,"2024-12-06T03:12:24.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435209,1733454744542,-188.557323,0.00030136,7,"2024-12-06T03:12:24.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435210,1733454744551,-500.04,0.00030136,2,"2024-12-06T03:12:24.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435211,1733454744564,-500.0,0.00030136,2,"2024-12-06T03:12:24.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435212,1733454744573,-500.0,0.00030136,2,"2024-12-06T03:12:24.573",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435213,1733454744582,-607.50693123,0.00030136,2,"2024-12-06T03:12:24.582",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435214,1733454744592,-500.0,0.00030136,2,"2024-12-06T03:12:24.592",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435215,1733454744602,-635.68,0.00030136,2,"2024-12-06T03:12:24.602",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435216,1733454744611,-594.93,0.00030136,2,"2024-12-06T03:12:24.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435217,1733454744620,-500.0,0.00030136,2,"2024-12-06T03:12:24.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435218,1733454744630,-500.04,0.00030136,2,"2024-12-06T03:12:24.630",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435219,1733454744640,-275.83121215,0.00030136,2,"2024-12-06T03:12:24.640",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435220,1733454744649,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435221,1733454744659,-500.0,0.00030136,2,"2024-12-06T03:12:24.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435222,1733454744669,-500.0,0.00030136,2,"2024-12-06T03:12:24.669",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435223,1733454744678,-594.93,0.00030136,2,"2024-12-06T03:12:24.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435224,1733454744688,-500.0,0.00030136,2,"2024-12-06T03:12:24.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435225,1733454744698,-500.12990693,0.00030136,2,"2024-12-06T03:12:24.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435226,1733454744707,-500.0,0.00030136,2,"2024-12-06T03:12:24.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435227,1733454744717,-500.0,0.00030136,2,"2024-12-06T03:12:24.717",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435228,1733454744726,-500.0,0.00030136,2,"2024-12-06T03:12:24.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435229,1733454744736,-594.93,0.00030136,2,"2024-12-06T03:12:24.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435230,1733454744746,-500.0,0.00030136,2,"2024-12-06T03:12:24.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435231,1733454744756,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.756",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435232,1733454744767,-500.0,0.00030136,2,"2024-12-06T03:12:24.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435233,1733454744776,-594.93,0.00030136,2,"2024-12-06T03:12:24.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435234,1733454744786,-500.0,0.00030136,2,"2024-12-06T03:12:24.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435235,1733454744796,-500.0,0.00030136,2,"2024-12-06T03:12:24.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435236,1733454744806,-500.0,0.00030136,2,"2024-12-06T03:12:24.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435237,1733454744819,-500.0,0.00030136,2,"2024-12-06T03:12:24.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435238,1733454744829,-500.0,0.00030136,2,"2024-12-06T03:12:24.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435239,1733454744839,-594.93,0.00030136,2,"2024-12-06T03:12:24.839",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435240,1733454744849,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435241,1733454744859,-500.0,0.00030136,2,"2024-12-06T03:12:24.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435242,1733454744869,-500.0,0.00030136,2,"2024-12-06T03:12:24.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435243,1733454744879,-500.0,0.00030136,2,"2024-12-06T03:12:24.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435244,1733454744889,-500.0,0.00030136,2,"2024-12-06T03:12:24.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435245,1733454744900,-500.0,0.00030136,2,"2024-12-06T03:12:24.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435246,1733454744913,-635.68,0.00030136,2,"2024-12-06T03:12:24.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435247,1733454744923,-594.93,0.00030136,2,"2024-12-06T03:12:24.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435248,1733454744933,-500.0,0.00030136,2,"2024-12-06T03:12:24.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435249,1733454744943,-500.0,0.00030136,2,"2024-12-06T03:12:24.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435250,1733454744953,-500.0,0.00030136,2,"2024-12-06T03:12:24.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435251,1733454744963,-500.0,0.00030136,2,"2024-12-06T03:12:24.963",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435252,1733454744973,-500.0,0.00030136,2,"2024-12-06T03:12:24.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435253,1733454744983,-2326.052179,0.00030136,7,"2024-12-06T03:12:24.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435254,1733454744994,-594.93,0.00030136,2,"2024-12-06T03:12:24.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435255,1733454745004,-500.0,0.00030136,2,"2024-12-06T03:12:25.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435256,1733454745014,-635.68,0.00030136,2,"2024-12-06T03:12:25.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435257,1733454745024,-500.0,0.00030136,2,"2024-12-06T03:12:25.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435258,1733454745034,-500.0,0.00030136,2,"2024-12-06T03:12:25.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435259,1733454745044,-500.0,0.00030136,2,"2024-12-06T03:12:25.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435260,1733454745053,-500.0,0.00030136,2,"2024-12-06T03:12:25.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435261,1733454745065,-594.93,0.00030136,2,"2024-12-06T03:12:25.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435262,1733454745075,-635.88869939,0.00030136,2,"2024-12-06T03:12:25.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435263,1733454745085,-500.0,0.00030136,2,"2024-12-06T03:12:25.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435264,1733454745095,-168.75011232,0.00030136,2,"2024-12-06T03:12:25.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435265,1733454745106,-500.0,0.00030136,2,"2024-12-06T03:12:25.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435266,1733454745116,-500.0,0.00030136,2,"2024-12-06T03:12:25.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435267,1733454745126,-500.0,0.00030136,2,"2024-12-06T03:12:25.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435268,1733454745136,-500.0,0.00030136,2,"2024-12-06T03:12:25.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435269,1733454745145,-2326.052179,0.00030136,7,"2024-12-06T03:12:25.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435270,1733454745155,-506.5694809,0.00030136,2,"2024-12-06T03:12:25.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435271,1733454745164,-636.30101241,0.00030136,2,"2024-12-06T03:12:25.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435272,1733454745175,-283.43316645,0.00030136,2,"2024-12-06T03:12:25.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435273,1733454745184,-500.0,0.00030136,2,"2024-12-06T03:12:25.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435274,1733454745194,-500.0,0.00030136,2,"2024-12-06T03:12:25.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435275,1733454745203,-594.93,0.00030136,2,"2024-12-06T03:12:25.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435276,1733454745213,-2326.052179,0.00030136,7,"2024-12-06T03:12:25.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435277,1733454745222,-500.0,0.00030136,2,"2024-12-06T03:12:25.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435278,1733454745232,-500.0,0.00030136,2,"2024-12-06T03:12:25.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435279,1733454745242,-1351.93,0.00030136,2,"2024-12-06T03:12:25.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435280,1733454745252,-500.0,0.00030136,2,"2024-12-06T03:12:25.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435281,1733454745262,-500.0,0.00030136,2,"2024-12-06T03:12:25.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435282,1733454745272,-2326.052179,0.00030136,7,"2024-12-06T03:12:25.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435283,1733454745282,-1351.93,0.00030136,2,"2024-12-06T03:12:25.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435284,1733454745292,-594.93,0.00030136,2,"2024-12-06T03:12:25.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435285,1733454745302,-300.0,0.00030136,2,"2024-12-06T03:12:25.302",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435286,1733454745314,-500.0,0.00030136,2,"2024-12-06T03:12:25.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435287,1733454745324,-500.0,0.00030136,2,"2024-12-06T03:12:25.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435288,1733454745334,-594.93,0.00030136,2,"2024-12-06T03:12:25.334",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435289,1733454745343,-1351.93,0.00030136,2,"2024-12-06T03:12:25.343",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435290,1733454745353,-301.60391752,0.00030136,2,"2024-12-06T03:12:25.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435291,1733454745363,-2326.052179,0.00030136,7,"2024-12-06T03:12:25.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435292,1733454745375,-500.0,0.00030136,2,"2024-12-06T03:12:25.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435293,1733454745385,-500.0,0.00030136,2,"2024-12-06T03:12:25.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435294,1733454745395,-594.93,0.00030136,2,"2024-12-06T03:12:25.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435295,1733454745405,-1351.93,0.00030136,2,"2024-12-06T03:12:25.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435296,1733454745415,-500.0,0.00030136,2,"2024-12-06T03:12:25.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435297,1733454745424,-500.0,0.00030136,2,"2024-12-06T03:12:25.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435298,1733454745434,-500.0,0.00030136,2,"2024-12-06T03:12:25.434",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435299,1733454745444,-594.93,0.00030136,2,"2024-12-06T03:12:25.444",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435300,1733454745454,-1351.93,0.00030136,2,"2024-12-06T03:12:25.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435301,1733454745464,-2326.052176,0.00030136,7,"2024-12-06T03:12:25.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435302,1733454745473,-500.0,0.00030136,2,"2024-12-06T03:12:25.473",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435303,1733454745482,-500.0,0.00030136,2,"2024-12-06T03:12:25.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435304,1733454745492,-502.50858644,0.00030136,2,"2024-12-06T03:12:25.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435305,1733454745502,-500.0,0.00030136,2,"2024-12-06T03:12:25.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435306,1733454745511,-594.93,0.00030136,2,"2024-12-06T03:12:25.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435307,1733454745521,-1351.93,0.00030136,2,"2024-12-06T03:12:25.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435308,1733454745530,-500.0,0.00030136,2,"2024-12-06T03:12:25.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435309,1733454745539,-500.0,0.00030136,2,"2024-12-06T03:12:25.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435310,1733454745549,-594.93,0.00030136,2,"2024-12-06T03:12:25.549",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435311,1733454745561,-500.0,0.00030136,2,"2024-12-06T03:12:25.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435312,1733454745571,-1351.93,0.00030136,2,"2024-12-06T03:12:25.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435313,1733454745580,-500.0,0.00030136,2,"2024-12-06T03:12:25.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435314,1733454745590,-500.0,0.00030136,2,"2024-12-06T03:12:25.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435315,1733454745599,-594.93,0.00030136,2,"2024-12-06T03:12:25.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435316,1733454745608,-500.0,0.00030136,2,"2024-12-06T03:12:25.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435317,1733454745618,-1351.93,0.00030136,2,"2024-12-06T03:12:25.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435318,1733454745627,-500.0,0.00030136,2,"2024-12-06T03:12:25.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435319,1733454745638,-500.0,0.00030136,2,"2024-12-06T03:12:25.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435320,1733454745647,-500.0,0.00030136,2,"2024-12-06T03:12:25.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435321,1733454745657,-594.93,0.00030136,2,"2024-12-06T03:12:25.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435322,1733454745666,-500.0,0.00030136,2,"2024-12-06T03:12:25.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435323,1733454745675,-1351.93,0.00030136,2,"2024-12-06T03:12:25.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435324,1733454745685,-500.0,0.00030136,2,"2024-12-06T03:12:25.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435325,1733454745694,-500.0,0.00030136,2,"2024-12-06T03:12:25.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435326,1733454745703,-303.98703061,0.00030136,2,"2024-12-06T03:12:25.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435327,1733454745713,-500.0,0.00030136,2,"2024-12-06T03:12:25.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435328,1733454745722,-594.93,0.00030136,2,"2024-12-06T03:12:25.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435329,1733454745731,-1351.93,0.00030136,2,"2024-12-06T03:12:25.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435330,1733454745741,-500.0,0.00030136,2,"2024-12-06T03:12:25.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435331,1733454745751,-500.0,0.00030136,2,"2024-12-06T03:12:25.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435332,1733454745760,-500.0,0.00030136,2,"2024-12-06T03:12:25.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435333,1733454745770,-594.93,0.00030136,2,"2024-12-06T03:12:25.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435334,1733454745779,-1351.93,0.00030136,2,"2024-12-06T03:12:25.779",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435335,1733454745789,-303.68214601,0.00030136,2,"2024-12-06T03:12:25.789",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435336,1733454745799,-500.0,0.00030136,2,"2024-12-06T03:12:25.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435337,1733454745808,-500.0,0.00030136,2,"2024-12-06T03:12:25.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435338,1733454745821,-594.93,0.00030136,2,"2024-12-06T03:12:25.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435339,1733454745831,-1351.93,0.00030136,2,"2024-12-06T03:12:25.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435340,1733454745840,-500.0,0.00030136,2,"2024-12-06T03:12:25.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435341,1733454745967,-500.0,0.00030136,2,"2024-12-06T03:12:25.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435342,1733454745978,-501.60969456,0.00030136,2,"2024-12-06T03:12:25.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435343,1733454745988,-881.78,0.00030136,2,"2024-12-06T03:12:25.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435344,1733454745998,-594.93,0.00030136,2,"2024-12-06T03:12:25.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435345,1733454746008,-1351.93,0.00030136,2,"2024-12-06T03:12:26.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435346,1733454746018,-500.0,0.00030136,2,"2024-12-06T03:12:26.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435347,1733454746027,-881.78,0.00030136,2,"2024-12-06T03:12:26.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435348,1733454746037,-500.0,0.00030136,2,"2024-12-06T03:12:26.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435349,1733454746046,-510.0543275,0.00030136,2,"2024-12-06T03:12:26.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435350,1733454746056,-500.0,0.00030136,2,"2024-12-06T03:12:26.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435351,1733454746068,-595.00757499,0.00030136,2,"2024-12-06T03:12:26.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435352,1733454746077,-1351.93,0.00030136,2,"2024-12-06T03:12:26.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435353,1733454746087,-500.0,0.00030136,2,"2024-12-06T03:12:26.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435354,1733454746097,-881.78,0.00030136,2,"2024-12-06T03:12:26.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435355,1733454746106,-500.0,0.00030136,2,"2024-12-06T03:12:26.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435356,1733454746116,-500.0,0.00030136,2,"2024-12-06T03:12:26.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435357,1733454746125,-500.0,0.00030136,2,"2024-12-06T03:12:26.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435358,1733454746134,-675.97,0.00030136,2,"2024-12-06T03:12:26.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435359,1733454746143,-1351.93,0.00030136,2,"2024-12-06T03:12:26.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435360,1733454746153,-500.0,0.00030136,2,"2024-12-06T03:12:26.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435361,1733454746163,-881.78,0.00030136,2,"2024-12-06T03:12:26.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435362,1733454746174,-500.0,0.00030136,2,"2024-12-06T03:12:26.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435363,1733454746184,-500.0,0.00030136,2,"2024-12-06T03:12:26.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435364,1733454746193,-675.97,0.00030136,2,"2024-12-06T03:12:26.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435365,1733454746203,-500.0,0.00030136,2,"2024-12-06T03:12:26.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435366,1733454746212,-500.0,0.00030136,2,"2024-12-06T03:12:26.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435367,1733454746222,-500.0,0.00030136,2,"2024-12-06T03:12:26.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435368,1733454746231,-500.0,0.00030136,2,"2024-12-06T03:12:26.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435369,1733454746241,-500.0,0.00030136,2,"2024-12-06T03:12:26.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435370,1733454746250,-881.78,0.00030136,2,"2024-12-06T03:12:26.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435371,1733454746259,-675.97,0.00030136,2,"2024-12-06T03:12:26.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435372,1733454746269,-500.0,0.00030136,2,"2024-12-06T03:12:26.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435373,1733454746278,-1351.93,0.00030136,2,"2024-12-06T03:12:26.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435374,1733454746288,-500.0,0.00030136,2,"2024-12-06T03:12:26.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435375,1733454746298,-500.0,0.00030136,2,"2024-12-06T03:12:26.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435376,1733454746307,-500.0,0.00030136,2,"2024-12-06T03:12:26.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435377,1733454746319,-500.0,0.00030136,2,"2024-12-06T03:12:26.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435378,1733454746329,-881.78,0.00030136,2,"2024-12-06T03:12:26.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435379,1733454746339,-675.97,0.00030136,2,"2024-12-06T03:12:26.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435380,1733454746350,-500.0,0.00030136,2,"2024-12-06T03:12:26.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435381,1733454746359,-500.0,0.00030136,2,"2024-12-06T03:12:26.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435382,1733454746370,-500.0,0.00030136,2,"2024-12-06T03:12:26.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435383,1733454746379,-1351.93,0.00030136,2,"2024-12-06T03:12:26.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435384,1733454746389,-500.0,0.00030136,2,"2024-12-06T03:12:26.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435385,1733454746399,-454.74449135,0.00030136,2,"2024-12-06T03:12:26.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435386,1733454746409,-500.0,0.00030136,2,"2024-12-06T03:12:26.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435387,1733454746420,-881.78,0.00030136,2,"2024-12-06T03:12:26.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435388,1733454746429,-675.97,0.00030136,2,"2024-12-06T03:12:26.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435389,1733454746440,-500.0,0.00030136,2,"2024-12-06T03:12:26.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435390,1733454746450,-500.0,0.00030136,2,"2024-12-06T03:12:26.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435391,1733454746460,-500.0,0.00030136,2,"2024-12-06T03:12:26.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435392,1733454746470,-500.0,0.00030136,2,"2024-12-06T03:12:26.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435393,1733454746479,-500.0,0.00030136,2,"2024-12-06T03:12:26.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435394,1733454746489,-1351.93,0.00030136,2,"2024-12-06T03:12:26.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435395,1733454746498,-500.0,0.00030136,2,"2024-12-06T03:12:26.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435396,1733454746508,-881.78,0.00030136,2,"2024-12-06T03:12:26.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435397,1733454746517,-500.0,0.00030136,2,"2024-12-06T03:12:26.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435398,1733454746527,-675.97,0.00030136,2,"2024-12-06T03:12:26.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435399,1733454746536,-500.0,0.00030136,2,"2024-12-06T03:12:26.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435400,1733454746546,-500.0,0.00030136,2,"2024-12-06T03:12:26.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435401,1733454746555,-500.0,0.00030136,2,"2024-12-06T03:12:26.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435402,1733454746566,-500.0,0.00030136,2,"2024-12-06T03:12:26.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435403,1733454746576,-500.0,0.00030136,2,"2024-12-06T03:12:26.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435404,1733454746586,-500.0,0.00030136,2,"2024-12-06T03:12:26.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435405,1733454746596,-1351.93,0.00030136,2,"2024-12-06T03:12:26.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435406,1733454746605,-500.0,0.00030136,2,"2024-12-06T03:12:26.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435407,1733454746615,-881.78,0.00030136,2,"2024-12-06T03:12:26.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435408,1733454746625,-500.0,0.00030136,2,"2024-12-06T03:12:26.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435409,1733454746635,-500.0,0.00030136,2,"2024-12-06T03:12:26.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435410,1733454746645,-675.97,0.00030136,2,"2024-12-06T03:12:26.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435411,1733454746655,-500.0,0.00030136,2,"2024-12-06T03:12:26.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435412,1733454746664,-500.0,0.00030136,2,"2024-12-06T03:12:26.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435413,1733454746674,-500.0,0.00030136,2,"2024-12-06T03:12:26.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435414,1733454746683,-500.0,0.00030136,2,"2024-12-06T03:12:26.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435415,1733454746693,-500.0,0.00030136,2,"2024-12-06T03:12:26.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435416,1733454746703,-500.0,0.00030136,2,"2024-12-06T03:12:26.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435417,1733454746714,-881.78,0.00030136,2,"2024-12-06T03:12:26.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435418,1733454746724,-1351.93,0.00030136,2,"2024-12-06T03:12:26.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435419,1733454746733,-500.0,0.00030136,2,"2024-12-06T03:12:26.733",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435420,1733454746743,-500.0,0.00030136,2,"2024-12-06T03:12:26.743",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435421,1733454746753,-500.0,0.00030136,2,"2024-12-06T03:12:26.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435422,1733454746762,-500.0,0.00030136,2,"2024-12-06T03:12:26.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435423,1733454746772,-500.0,0.00030136,2,"2024-12-06T03:12:26.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435424,1733454746781,-675.97,0.00030136,2,"2024-12-06T03:12:26.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435425,1733454746790,-193.86684373,0.00030136,2,"2024-12-06T03:12:26.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435426,1733454746800,-611.4887034,0.00030136,2,"2024-12-06T03:12:26.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435427,1733454746809,-502.76662975,0.00030136,2,"2024-12-06T03:12:26.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435428,1733454746820,-500.0,0.00030136,2,"2024-12-06T03:12:26.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435429,1733454746829,-1351.93,0.00030136,2,"2024-12-06T03:12:26.829",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435430,1733454746838,-500.0,0.00030136,2,"2024-12-06T03:12:26.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435431,1733454746848,-881.78,0.00030136,2,"2024-12-06T03:12:26.848",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435432,1733454746858,-500.0,0.00030136,2,"2024-12-06T03:12:26.858",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435433,1733454746868,-500.0,0.00030136,2,"2024-12-06T03:12:26.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435434,1733454746879,-500.0,0.00030136,2,"2024-12-06T03:12:26.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435435,1733454746888,-675.97,0.00030136,2,"2024-12-06T03:12:26.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435436,1733454746898,-500.0,0.00030136,2,"2024-12-06T03:12:26.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435437,1733454746912,-500.0,0.00030136,2,"2024-12-06T03:12:26.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435438,1733454746922,-881.78,0.00030136,2,"2024-12-06T03:12:26.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435439,1733454746932,-1351.93,0.00030136,2,"2024-12-06T03:12:26.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435440,1733454746942,-500.0,0.00030136,2,"2024-12-06T03:12:26.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435441,1733454746953,-500.0,0.00030136,2,"2024-12-06T03:12:26.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435442,1733454746965,-500.0,0.00030136,2,"2024-12-06T03:12:26.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435443,1733454746975,-500.0,0.00030136,2,"2024-12-06T03:12:26.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435444,1733454746985,-675.97,0.00030136,2,"2024-12-06T03:12:26.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435445,1733454746995,-500.0,0.00030136,2,"2024-12-06T03:12:26.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435446,1733454747005,-500.0,0.00030136,2,"2024-12-06T03:12:27.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435447,1733454747015,-500.0,0.00030136,2,"2024-12-06T03:12:27.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435448,1733454747024,-500.0,0.00030136,2,"2024-12-06T03:12:27.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435449,1733454747034,-1351.93,0.00030136,2,"2024-12-06T03:12:27.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435450,1733454747043,-881.78,0.00030136,2,"2024-12-06T03:12:27.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435451,1733454747053,-504.93406403,0.00030136,2,"2024-12-06T03:12:27.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435452,1733454747065,-500.0,0.00030136,2,"2024-12-06T03:12:27.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435453,1733454747074,-155.02087217,0.00030136,2,"2024-12-06T03:12:27.074",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435454,1733454747085,-500.0,0.00030136,2,"2024-12-06T03:12:27.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435455,1733454747095,-500.0,0.00030136,2,"2024-12-06T03:12:27.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435456,1733454747105,-500.0,0.00030136,2,"2024-12-06T03:12:27.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435457,1733454747114,-1352.08736449,0.00030136,2,"2024-12-06T03:12:27.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435458,1733454747124,-881.78,0.00030136,2,"2024-12-06T03:12:27.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435459,1733454747133,-500.0,0.00030136,2,"2024-12-06T03:12:27.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435460,1733454747142,-500.0,0.00030136,2,"2024-12-06T03:12:27.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435461,1733454747152,-500.0,0.00030136,2,"2024-12-06T03:12:27.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435462,1733454747161,-500.0,0.00030136,2,"2024-12-06T03:12:27.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435463,1733454747171,-675.97,0.00030136,2,"2024-12-06T03:12:27.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435464,1733454747181,-881.78,0.00030136,2,"2024-12-06T03:12:27.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435465,1733454747191,-500.0,0.00030136,2,"2024-12-06T03:12:27.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435466,1733454747201,-500.0,0.00030136,2,"2024-12-06T03:12:27.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435467,1733454747211,-500.0,0.00030136,2,"2024-12-06T03:12:27.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435468,1733454747220,-500.0,0.00030136,2,"2024-12-06T03:12:27.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435469,1733454747230,-500.0,0.00030136,2,"2024-12-06T03:12:27.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435470,1733454747239,-675.97,0.00030136,2,"2024-12-06T03:12:27.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435471,1733454747248,-881.78,0.00030136,2,"2024-12-06T03:12:27.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435472,1733454747258,-195.84411141,0.00030136,2,"2024-12-06T03:12:27.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435473,1733454747269,-506.44237722,0.00030136,2,"2024-12-06T03:12:27.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435474,1733454747279,-350.06624558,0.00030136,2,"2024-12-06T03:12:27.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435475,1733454747289,-500.0,0.00030136,2,"2024-12-06T03:12:27.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435476,1733454747299,-500.0,0.00030136,2,"2024-12-06T03:12:27.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435477,1733454747309,-500.0,0.00030136,2,"2024-12-06T03:12:27.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435478,1733454747322,-675.97,0.00030136,2,"2024-12-06T03:12:27.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435479,1733454747332,-500.0,0.00030136,2,"2024-12-06T03:12:27.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435480,1733454747342,-500.0,0.00030136,2,"2024-12-06T03:12:27.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435481,1733454747352,-500.0,0.00030136,2,"2024-12-06T03:12:27.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435482,1733454747363,-675.97,0.00030136,2,"2024-12-06T03:12:27.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435483,1733454747373,-881.78,0.00030136,2,"2024-12-06T03:12:27.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435484,1733454747384,-500.0,0.00030136,2,"2024-12-06T03:12:27.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435485,1733454747394,-500.0,0.00030136,2,"2024-12-06T03:12:27.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435486,1733454747404,-500.0,0.00030136,2,"2024-12-06T03:12:27.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435487,1733454747414,-500.0,0.00030136,2,"2024-12-06T03:12:27.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435488,1733454747423,-500.0,0.00030136,2,"2024-12-06T03:12:27.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435489,1733454747433,-675.97,0.00030136,2,"2024-12-06T03:12:27.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435490,1733454747443,-500.0,0.00030136,2,"2024-12-06T03:12:27.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435491,1733454747454,-881.78,0.00030136,2,"2024-12-06T03:12:27.454",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435492,1733454747464,-500.0,0.00030136,2,"2024-12-06T03:12:27.464",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435493,1733454747474,-500.0,0.00030136,2,"2024-12-06T03:12:27.474",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435494,1733454747485,-500.0,0.00030136,2,"2024-12-06T03:12:27.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435495,1733454747495,-500.0,0.00030136,2,"2024-12-06T03:12:27.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435496,1733454747504,-675.97,0.00030136,2,"2024-12-06T03:12:27.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435497,1733454747514,-500.0,0.00030136,2,"2024-12-06T03:12:27.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435498,1733454747524,-500.0,0.00030136,2,"2024-12-06T03:12:27.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435499,1733454747534,-881.78,0.00030136,2,"2024-12-06T03:12:27.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435500,1733454747544,-500.0,0.00030136,2,"2024-12-06T03:12:27.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435501,1733454747553,-522.60672739,0.00030136,2,"2024-12-06T03:12:27.553",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435502,1733454747566,-512.35385595,0.00030136,2,"2024-12-06T03:12:27.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435503,1733454747579,-675.97,0.00030136,2,"2024-12-06T03:12:27.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435504,1733454747590,-881.78,0.00030136,2,"2024-12-06T03:12:27.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435505,1733454747600,-500.0,0.00030136,2,"2024-12-06T03:12:27.600",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435506,1733454747610,-500.0,0.00030136,2,"2024-12-06T03:12:27.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435507,1733454747619,-675.97,0.00030136,2,"2024-12-06T03:12:27.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435508,1733454747629,-500.0,0.00030136,2,"2024-12-06T03:12:27.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435509,1733454747639,-500.0,0.00030136,2,"2024-12-06T03:12:27.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435510,1733454747649,-500.0,0.00030136,2,"2024-12-06T03:12:27.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435511,1733454747659,-500.0,0.00030136,2,"2024-12-06T03:12:27.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435512,1733454747668,-675.97,0.00030136,2,"2024-12-06T03:12:27.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435513,1733454747678,-500.0,0.00030136,2,"2024-12-06T03:12:27.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435514,1733454747688,-500.0,0.00030136,2,"2024-12-06T03:12:27.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435515,1733454747700,-500.0,0.00030136,2,"2024-12-06T03:12:27.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435516,1733454747709,-452.863954,0.00030136,7,"2024-12-06T03:12:27.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435517,1733454747719,-500.0,0.00030136,2,"2024-12-06T03:12:27.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435518,1733454747730,-675.97,0.00030136,2,"2024-12-06T03:12:27.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435519,1733454747740,-500.0,0.00030136,2,"2024-12-06T03:12:27.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435520,1733454747751,-500.0,0.00030136,2,"2024-12-06T03:12:27.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435521,1733454747761,-500.0,0.00030136,2,"2024-12-06T03:12:27.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435522,1733454747771,-675.97,0.00030136,2,"2024-12-06T03:12:27.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435523,1733454747780,-500.0,0.00030136,2,"2024-12-06T03:12:27.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435524,1733454747790,-452.863954,0.00030136,7,"2024-12-06T03:12:27.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435525,1733454747800,-500.0,0.00030136,2,"2024-12-06T03:12:27.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435526,1733454747810,-500.0,0.00030136,2,"2024-12-06T03:12:27.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435527,1733454747821,-341.06509569,0.00030136,2,"2024-12-06T03:12:27.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435528,1733454747831,-675.97,0.00030136,2,"2024-12-06T03:12:27.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435529,1733454747840,-481.43219097,0.00030136,2,"2024-12-06T03:12:27.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435530,1733454747850,-500.0,0.00030136,2,"2024-12-06T03:12:27.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435531,1733454747860,-881.78,0.00030136,2,"2024-12-06T03:12:27.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435532,1733454747869,-553.41459658,0.00030136,2,"2024-12-06T03:12:27.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435533,1733454747879,-675.97,0.00030136,2,"2024-12-06T03:12:27.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435534,1733454747888,-881.78,0.00030136,2,"2024-12-06T03:12:27.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435535,1733454747900,-500.0,0.00030136,2,"2024-12-06T03:12:27.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435536,1733454747912,-500.0,0.00030136,2,"2024-12-06T03:12:27.912",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435537,1733454747922,-500.0,0.00030136,2,"2024-12-06T03:12:27.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435538,1733454747932,-452.863954,0.00030136,7,"2024-12-06T03:12:27.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435539,1733454747943,-881.78,0.00030136,2,"2024-12-06T03:12:27.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435540,1733454747954,-500.0,0.00030136,2,"2024-12-06T03:12:27.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435541,1733454747964,-1420.91,0.00030136,2,"2024-12-06T03:12:27.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435542,1733454747973,-500.0,0.00030136,2,"2024-12-06T03:12:27.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435543,1733454747985,-500.0,0.00030136,2,"2024-12-06T03:12:27.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435544,1733454747997,-500.0,0.00030136,2,"2024-12-06T03:12:27.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435545,1733454748008,-881.81263271,0.00030136,2,"2024-12-06T03:12:28.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435546,1733454748018,-500.0,0.00030136,2,"2024-12-06T03:12:28.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435547,1733454748028,-452.863954,0.00030136,7,"2024-12-06T03:12:28.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435548,1733454748039,-1420.91,0.00030136,2,"2024-12-06T03:12:28.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435549,1733454748049,-500.0,0.00030136,2,"2024-12-06T03:12:28.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435550,1733454748059,-500.0,0.00030136,2,"2024-12-06T03:12:28.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435551,1733454748070,-500.0,0.00030136,2,"2024-12-06T03:12:28.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435552,1733454748080,-500.0,0.00030136,2,"2024-12-06T03:12:28.080",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435553,1733454748090,-777.15,0.00030136,2,"2024-12-06T03:12:28.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435554,1733454748100,-1420.91,0.00030136,2,"2024-12-06T03:12:28.100",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435555,1733454748110,-500.0,0.00030136,2,"2024-12-06T03:12:28.110",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435556,1733454748120,-500.0,0.00030136,2,"2024-12-06T03:12:28.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435557,1733454748130,-452.863954,0.00030136,7,"2024-12-06T03:12:28.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435558,1733454748140,-809.3,0.00030136,2,"2024-12-06T03:12:28.140",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435559,1733454748150,-777.15,0.00030136,2,"2024-12-06T03:12:28.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435560,1733454748159,-1420.91,0.00030136,2,"2024-12-06T03:12:28.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435561,1733454748169,-383.14686019,0.00030136,2,"2024-12-06T03:12:28.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435562,1733454748178,-500.0,0.00030136,2,"2024-12-06T03:12:28.178",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435563,1733454748188,-809.3,0.00030136,2,"2024-12-06T03:12:28.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435564,1733454748197,-452.863954,0.00030136,7,"2024-12-06T03:12:28.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435565,1733454748206,-777.15,0.00030136,2,"2024-12-06T03:12:28.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435566,1733454748217,-500.0,0.00030136,2,"2024-12-06T03:12:28.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435567,1733454748228,-1420.91,0.00030136,2,"2024-12-06T03:12:28.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435568,1733454748239,-500.0,0.00030136,2,"2024-12-06T03:12:28.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435569,1733454748249,-500.0,0.00030136,2,"2024-12-06T03:12:28.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435570,1733454748259,-809.3,0.00030136,2,"2024-12-06T03:12:28.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435571,1733454748268,-777.15,0.00030136,2,"2024-12-06T03:12:28.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435572,1733454748278,-500.0,0.00030136,2,"2024-12-06T03:12:28.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435573,1733454748288,-452.863954,0.00030136,7,"2024-12-06T03:12:28.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435574,1733454748298,-500.0,0.00030136,2,"2024-12-06T03:12:28.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435575,1733454748307,-809.3,0.00030136,2,"2024-12-06T03:12:28.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435576,1733454748319,-500.0,0.00030136,2,"2024-12-06T03:12:28.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435577,1733454748329,-500.0,0.00030136,2,"2024-12-06T03:12:28.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435578,1733454748338,-1420.91,0.00030136,2,"2024-12-06T03:12:28.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435579,1733454748347,-500.0,0.00030136,2,"2024-12-06T03:12:28.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435580,1733454748357,-630.86491188,0.00030136,2,"2024-12-06T03:12:28.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435581,1733454748367,-452.863954,0.00030136,7,"2024-12-06T03:12:28.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435582,1733454748377,-809.3,0.00030136,2,"2024-12-06T03:12:28.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435583,1733454748388,-777.15,0.00030136,2,"2024-12-06T03:12:28.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435584,1733454748398,-285.39513791,0.00030136,2,"2024-12-06T03:12:28.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435585,1733454748408,-1420.91,0.00030136,2,"2024-12-06T03:12:28.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435586,1733454748419,-500.0,0.00030136,2,"2024-12-06T03:12:28.419",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435587,1733454748429,-500.0,0.00030136,2,"2024-12-06T03:12:28.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435588,1733454748439,-809.3,0.00030136,2,"2024-12-06T03:12:28.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435589,1733454748448,-777.15,0.00030136,2,"2024-12-06T03:12:28.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435590,1733454748459,-500.0,0.00030136,2,"2024-12-06T03:12:28.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435591,1733454748469,-500.0,0.00030136,2,"2024-12-06T03:12:28.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435592,1733454748478,-1420.91,0.00030136,2,"2024-12-06T03:12:28.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435593,1733454748487,-1109.97,0.00030136,2,"2024-12-06T03:12:28.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435594,1733454748497,-777.15,0.00030136,2,"2024-12-06T03:12:28.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435595,1733454748508,-809.3,0.00030136,2,"2024-12-06T03:12:28.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435596,1733454748518,-500.0,0.00030136,2,"2024-12-06T03:12:28.518",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435597,1733454748528,-1420.91,0.00030136,2,"2024-12-06T03:12:28.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435598,1733454748538,-500.0,0.00030136,2,"2024-12-06T03:12:28.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435599,1733454748547,-1109.97,0.00030136,2,"2024-12-06T03:12:28.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435600,1733454748557,-777.15,0.00030136,2,"2024-12-06T03:12:28.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435601,1733454748568,-809.3,0.00030136,2,"2024-12-06T03:12:28.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435602,1733454748577,-452.863954,0.00030136,7,"2024-12-06T03:12:28.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435603,1733454748587,-500.0,0.00030136,2,"2024-12-06T03:12:28.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435604,1733454748596,-500.0,0.00030136,2,"2024-12-06T03:12:28.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435605,1733454748606,-1420.91,0.00030136,2,"2024-12-06T03:12:28.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435606,1733454748615,-1109.97,0.00030136,2,"2024-12-06T03:12:28.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435607,1733454748626,-777.15,0.00030136,2,"2024-12-06T03:12:28.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435608,1733454748636,-809.3,0.00030136,2,"2024-12-06T03:12:28.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435609,1733454748646,-500.0,0.00030136,2,"2024-12-06T03:12:28.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435610,1733454748656,-500.0,0.00030136,2,"2024-12-06T03:12:28.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435611,1733454748666,-1420.91,0.00030136,2,"2024-12-06T03:12:28.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435612,1733454748675,-1109.97,0.00030136,2,"2024-12-06T03:12:28.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435613,1733454748686,-671.57,0.00030136,2,"2024-12-06T03:12:28.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435614,1733454748696,-452.863954,0.00030136,7,"2024-12-06T03:12:28.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435615,1733454748706,-777.15,0.00030136,2,"2024-12-06T03:12:28.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435616,1733454748715,-500.0,0.00030136,2,"2024-12-06T03:12:28.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435617,1733454748725,-809.3,0.00030136,2,"2024-12-06T03:12:28.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435618,1733454748735,-500.0,0.00030136,2,"2024-12-06T03:12:28.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435619,1733454748744,-500.0,0.00030136,2,"2024-12-06T03:12:28.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435620,1733454748755,-1420.91,0.00030136,2,"2024-12-06T03:12:28.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435621,1733454748765,-1109.97,0.00030136,2,"2024-12-06T03:12:28.765",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435622,1733454748774,-671.57,0.00030136,2,"2024-12-06T03:12:28.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435623,1733454748784,-500.0,0.00030136,2,"2024-12-06T03:12:28.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435624,1733454748794,-500.0,0.00030136,2,"2024-12-06T03:12:28.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435625,1733454748804,-777.15,0.00030136,2,"2024-12-06T03:12:28.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435626,1733454748816,-676.09,0.00030136,2,"2024-12-06T03:12:28.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435627,1733454748826,-809.3,0.00030136,2,"2024-12-06T03:12:28.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435628,1733454748836,-392.60690649,0.00030136,2,"2024-12-06T03:12:28.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435629,1733454748846,-1420.91,0.00030136,2,"2024-12-06T03:12:28.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435630,1733454748856,-671.57,0.00030136,2,"2024-12-06T03:12:28.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435631,1733454748866,-452.863954,0.00030136,7,"2024-12-06T03:12:28.866",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435632,1733454748876,-1109.97,0.00030136,2,"2024-12-06T03:12:28.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435633,1733454748886,-616.86922403,0.00030136,2,"2024-12-06T03:12:28.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435634,1733454748895,-500.0,0.00030136,2,"2024-12-06T03:12:28.895",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435635,1733454748908,-777.15,0.00030136,2,"2024-12-06T03:12:28.908",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435636,1733454748920,-500.0,0.00030136,2,"2024-12-06T03:12:28.920",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435637,1733454748930,-809.3,0.00030136,2,"2024-12-06T03:12:28.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435638,1733454748940,-1420.91,0.00030136,2,"2024-12-06T03:12:28.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435639,1733454748951,-500.0,0.00030136,2,"2024-12-06T03:12:28.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435640,1733454748962,-671.57,0.00030136,2,"2024-12-06T03:12:28.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435641,1733454748972,-452.863954,0.00030136,7,"2024-12-06T03:12:28.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435642,1733454748981,-777.15,0.00030136,2,"2024-12-06T03:12:28.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435643,1733454749000,-500.0,0.00030136,2,"2024-12-06T03:12:29.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435644,1733454749010,-809.3,0.00030136,2,"2024-12-06T03:12:29.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435645,1733454749020,-1420.91,0.00030136,2,"2024-12-06T03:12:29.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435646,1733454749030,-1109.97,0.00030136,2,"2024-12-06T03:12:29.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435647,1733454749042,-500.0,0.00030136,2,"2024-12-06T03:12:29.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435648,1733454749052,-500.0,0.00030136,2,"2024-12-06T03:12:29.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435649,1733454749063,-671.57,0.00030136,2,"2024-12-06T03:12:29.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435650,1733454749073,-777.15,0.00030136,2,"2024-12-06T03:12:29.073",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435651,1733454749083,-500.0,0.00030136,2,"2024-12-06T03:12:29.083",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435652,1733454749092,-1459.54,0.00030136,2,"2024-12-06T03:12:29.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435653,1733454749102,-809.3,0.00030136,2,"2024-12-06T03:12:29.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435654,1733454749111,-452.863954,0.00030136,7,"2024-12-06T03:12:29.111",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435655,1733454749122,-1420.91,0.00030136,2,"2024-12-06T03:12:29.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435656,1733454749131,-500.0,0.00030136,2,"2024-12-06T03:12:29.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435657,1733454749142,-1109.97,0.00030136,2,"2024-12-06T03:12:29.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435658,1733454749152,-500.0,0.00030136,2,"2024-12-06T03:12:29.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435659,1733454749162,-671.57,0.00030136,2,"2024-12-06T03:12:29.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435660,1733454749173,-777.15,0.00030136,2,"2024-12-06T03:12:29.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435661,1733454749182,-500.0,0.00030136,2,"2024-12-06T03:12:29.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435662,1733454749192,-1459.54,0.00030136,2,"2024-12-06T03:12:29.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435663,1733454749202,-809.3,0.00030136,2,"2024-12-06T03:12:29.202",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435664,1733454749213,-500.0,0.00030136,2,"2024-12-06T03:12:29.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435665,1733454749223,-1420.91,0.00030136,2,"2024-12-06T03:12:29.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435666,1733454749235,-500.0,0.00030136,2,"2024-12-06T03:12:29.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435667,1733454749245,-671.57,0.00030136,2,"2024-12-06T03:12:29.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435668,1733454749255,-777.15,0.00030136,2,"2024-12-06T03:12:29.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435669,1733454749265,-1459.54,0.00030136,2,"2024-12-06T03:12:29.265",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435670,1733454749275,-452.863954,0.00030136,7,"2024-12-06T03:12:29.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435671,1733454749285,-500.0,0.00030136,2,"2024-12-06T03:12:29.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435672,1733454749295,-1109.97,0.00030136,2,"2024-12-06T03:12:29.295",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435673,1733454749306,-809.3,0.00030136,2,"2024-12-06T03:12:29.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435674,1733454749317,-1420.91,0.00030136,2,"2024-12-06T03:12:29.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435675,1733454749327,-501.65600217,0.00030136,2,"2024-12-06T03:12:29.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435676,1733454749338,-777.15,0.00030136,2,"2024-12-06T03:12:29.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435677,1733454749348,-671.57,0.00030136,2,"2024-12-06T03:12:29.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435678,1733454749358,-1109.97,0.00030136,2,"2024-12-06T03:12:29.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435679,1733454749368,-500.0,0.00030136,2,"2024-12-06T03:12:29.368",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435680,1733454749379,-500.0,0.00030136,2,"2024-12-06T03:12:29.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435681,1733454749388,-452.863954,0.00030136,7,"2024-12-06T03:12:29.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435682,1733454749399,-777.15,0.00030136,2,"2024-12-06T03:12:29.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435683,1733454749408,-671.57,0.00030136,2,"2024-12-06T03:12:29.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435684,1733454749418,-1109.97,0.00030136,2,"2024-12-06T03:12:29.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435685,1733454749428,-500.0,0.00030136,2,"2024-12-06T03:12:29.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435686,1733454749438,-1459.54,0.00030136,2,"2024-12-06T03:12:29.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435687,1733454749447,-1420.91,0.00030136,2,"2024-12-06T03:12:29.447",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435688,1733454749457,-1013.27,0.00030136,2,"2024-12-06T03:12:29.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435689,1733454749466,-500.0,0.00030136,2,"2024-12-06T03:12:29.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435690,1733454749476,-500.0,0.00030136,2,"2024-12-06T03:12:29.476",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435691,1733454749486,-671.57,0.00030136,2,"2024-12-06T03:12:29.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435692,1733454749495,-777.15,0.00030136,2,"2024-12-06T03:12:29.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435693,1733454749504,-1109.97,0.00030136,2,"2024-12-06T03:12:29.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435694,1733454749514,-500.0,0.00030136,2,"2024-12-06T03:12:29.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435695,1733454749523,-452.863954,0.00030136,7,"2024-12-06T03:12:29.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435696,1733454749533,-1420.91,0.00030136,2,"2024-12-06T03:12:29.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435697,1733454749542,-1459.54,0.00030136,2,"2024-12-06T03:12:29.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435698,1733454749552,-500.0,0.00030136,2,"2024-12-06T03:12:29.552",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435699,1733454749561,-501.38895042,0.00030136,2,"2024-12-06T03:12:29.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435700,1733454749571,-671.57,0.00030136,2,"2024-12-06T03:12:29.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435701,1733454749580,-500.0,0.00030136,2,"2024-12-06T03:12:29.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435702,1733454749589,-1109.97,0.00030136,2,"2024-12-06T03:12:29.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435703,1733454749599,-777.15,0.00030136,2,"2024-12-06T03:12:29.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435704,1733454749609,-500.0,0.00030136,2,"2024-12-06T03:12:29.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435705,1733454749618,-1420.91,0.00030136,2,"2024-12-06T03:12:29.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435706,1733454749627,-500.0,0.00030136,2,"2024-12-06T03:12:29.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435707,1733454749637,-1459.54,0.00030136,2,"2024-12-06T03:12:29.637",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435708,1733454749646,-452.863954,0.00030136,7,"2024-12-06T03:12:29.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435709,1733454749656,-1013.27,0.00030136,2,"2024-12-06T03:12:29.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435710,1733454749665,-500.0,0.00030136,2,"2024-12-06T03:12:29.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435711,1733454749675,-671.57,0.00030136,2,"2024-12-06T03:12:29.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435712,1733454749685,-500.0,0.00030136,2,"2024-12-06T03:12:29.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435713,1733454749695,-1109.97,0.00030136,2,"2024-12-06T03:12:29.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435714,1733454749705,-777.15,0.00030136,2,"2024-12-06T03:12:29.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435715,1733454749718,-500.0,0.00030136,2,"2024-12-06T03:12:29.718",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435716,1733454749728,-1420.91,0.00030136,2,"2024-12-06T03:12:29.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435717,1733454749737,-500.0,0.00030136,2,"2024-12-06T03:12:29.737",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435718,1733454749747,-1459.54,0.00030136,2,"2024-12-06T03:12:29.747",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435719,1733454749757,-500.0,0.00030136,2,"2024-12-06T03:12:29.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435720,1733454749767,-1013.27,0.00030136,2,"2024-12-06T03:12:29.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435721,1733454749777,-452.863954,0.00030136,7,"2024-12-06T03:12:29.777",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435722,1733454749786,-671.57,0.00030136,2,"2024-12-06T03:12:29.786",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435723,1733454749795,-1420.91,0.00030136,2,"2024-12-06T03:12:29.795",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435724,1733454749805,-1109.97,0.00030136,2,"2024-12-06T03:12:29.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435725,1733454749815,-1459.54,0.00030136,2,"2024-12-06T03:12:29.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435726,1733454749825,-500.0,0.00030136,2,"2024-12-06T03:12:29.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435727,1733454749835,-1013.27,0.00030136,2,"2024-12-06T03:12:29.835",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435728,1733454749844,-500.0,0.00030136,2,"2024-12-06T03:12:29.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435729,1733454749854,-500.0,0.00030136,2,"2024-12-06T03:12:29.854",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435730,1733454749865,-671.57,0.00030136,2,"2024-12-06T03:12:29.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435731,1733454749875,-500.0,0.00030136,2,"2024-12-06T03:12:29.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435732,1733454749885,-1420.97850426,0.00030136,2,"2024-12-06T03:12:29.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435733,1733454749894,-1109.97,0.00030136,2,"2024-12-06T03:12:29.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435734,1733454749905,-452.863954,0.00030136,7,"2024-12-06T03:12:29.905",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435735,1733454749916,-1459.54,0.00030136,2,"2024-12-06T03:12:29.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435736,1733454749926,-777.15,0.00030136,2,"2024-12-06T03:12:29.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435737,1733454749936,-500.0,0.00030136,2,"2024-12-06T03:12:29.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435738,1733454749947,-1013.27,0.00030136,2,"2024-12-06T03:12:29.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435739,1733454749958,-500.0,0.00030136,2,"2024-12-06T03:12:29.958",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435740,1733454749968,-671.57,0.00030136,2,"2024-12-06T03:12:29.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435741,1733454749978,-500.0,0.00030136,2,"2024-12-06T03:12:29.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435742,1733454749988,-1109.97,0.00030136,2,"2024-12-06T03:12:29.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435743,1733454749998,-1459.54,0.00030136,2,"2024-12-06T03:12:29.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435744,1733454750009,-500.0,0.00030136,2,"2024-12-06T03:12:30.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435745,1733454750019,-777.15,0.00030136,2,"2024-12-06T03:12:30.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435746,1733454750029,-500.0,0.00030136,2,"2024-12-06T03:12:30.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435747,1733454750039,-452.863952,0.00030136,7,"2024-12-06T03:12:30.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435748,1733454750048,-671.57,0.00030136,2,"2024-12-06T03:12:30.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435749,1733454750059,-1013.27,0.00030136,2,"2024-12-06T03:12:30.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435750,1733454750071,-500.0,0.00030136,2,"2024-12-06T03:12:30.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435751,1733454750081,-1109.97,0.00030136,2,"2024-12-06T03:12:30.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435752,1733454750091,-500.0,0.00030136,2,"2024-12-06T03:12:30.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435753,1733454750102,-500.0,0.00030136,2,"2024-12-06T03:12:30.102",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435754,1733454750112,-500.0,0.00030136,2,"2024-12-06T03:12:30.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435755,1733454750124,-1459.54,0.00030136,2,"2024-12-06T03:12:30.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435756,1733454750134,-500.0,0.00030136,2,"2024-12-06T03:12:30.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435757,1733454750144,-777.22773136,0.00030136,2,"2024-12-06T03:12:30.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435758,1733454750155,-671.57,0.00030136,2,"2024-12-06T03:12:30.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435759,1733454750165,-1013.27,0.00030136,2,"2024-12-06T03:12:30.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435760,1733454750176,-500.0,0.00030136,2,"2024-12-06T03:12:30.176",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435761,1733454750185,-1109.97,0.00030136,2,"2024-12-06T03:12:30.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435762,1733454750195,-500.0,0.00030136,2,"2024-12-06T03:12:30.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435763,1733454750205,-500.0,0.00030136,2,"2024-12-06T03:12:30.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435764,1733454750215,-500.0,0.00030136,2,"2024-12-06T03:12:30.215",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435765,1733454750225,-1459.54,0.00030136,2,"2024-12-06T03:12:30.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435766,1733454750234,-500.0,0.00030136,2,"2024-12-06T03:12:30.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435767,1733454750244,-671.57,0.00030136,2,"2024-12-06T03:12:30.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435768,1733454750255,-1013.27,0.00030136,2,"2024-12-06T03:12:30.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435769,1733454750266,-500.0,0.00030136,2,"2024-12-06T03:12:30.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435770,1733454750276,-1109.97,0.00030136,2,"2024-12-06T03:12:30.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435771,1733454750286,-500.0,0.00030136,2,"2024-12-06T03:12:30.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435772,1733454750296,-500.0,0.00030136,2,"2024-12-06T03:12:30.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435773,1733454750306,-500.0,0.00030136,2,"2024-12-06T03:12:30.306",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435774,1733454750316,-5329.206918,0.00030136,7,"2024-12-06T03:12:30.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435775,1733454750327,-1459.54,0.00030136,2,"2024-12-06T03:12:30.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435776,1733454750337,-809.3,0.00030136,2,"2024-12-06T03:12:30.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435777,1733454750347,-671.57,0.00030136,2,"2024-12-06T03:12:30.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435778,1733454750357,-500.0,0.00030136,2,"2024-12-06T03:12:30.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435779,1733454750366,-1109.97,0.00030136,2,"2024-12-06T03:12:30.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435780,1733454750376,-500.0,0.00030136,2,"2024-12-06T03:12:30.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435781,1733454750386,-500.0,0.00030136,2,"2024-12-06T03:12:30.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435782,1733454750396,-500.0,0.00030136,2,"2024-12-06T03:12:30.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435783,1733454750406,-1459.54,0.00030136,2,"2024-12-06T03:12:30.406",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435784,1733454750416,-809.3,0.00030136,2,"2024-12-06T03:12:30.416",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435785,1733454750426,-500.0,0.00030136,2,"2024-12-06T03:12:30.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435786,1733454750436,-500.0,0.00030136,2,"2024-12-06T03:12:30.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435787,1733454750446,-1013.27,0.00030136,2,"2024-12-06T03:12:30.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435788,1733454750456,-1109.97,0.00030136,2,"2024-12-06T03:12:30.456",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435789,1733454750467,-500.0,0.00030136,2,"2024-12-06T03:12:30.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435790,1733454750477,-565.36023877,0.00030136,2,"2024-12-06T03:12:30.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435791,1733454750487,-500.0,0.00030136,2,"2024-12-06T03:12:30.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435792,1733454750497,-5329.206918,0.00030136,7,"2024-12-06T03:12:30.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435793,1733454750507,-1459.54,0.00030136,2,"2024-12-06T03:12:30.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435794,1733454750517,-809.3,0.00030136,2,"2024-12-06T03:12:30.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435795,1733454750528,-671.57,0.00030136,2,"2024-12-06T03:12:30.528",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435796,1733454750538,-610.07359623,0.00030136,2,"2024-12-06T03:12:30.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435797,1733454750548,-500.0,0.00030136,2,"2024-12-06T03:12:30.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435798,1733454750558,-1013.27,0.00030136,2,"2024-12-06T03:12:30.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435799,1733454750569,-1109.97,0.00030136,2,"2024-12-06T03:12:30.569",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435800,1733454750579,-282.74096677,0.00030136,2,"2024-12-06T03:12:30.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435801,1733454750589,-500.0,0.00030136,2,"2024-12-06T03:12:30.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435802,1733454750599,-1459.54,0.00030136,2,"2024-12-06T03:12:30.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435803,1733454750610,-809.3,0.00030136,2,"2024-12-06T03:12:30.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435804,1733454750620,-671.57,0.00030136,2,"2024-12-06T03:12:30.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435805,1733454750631,-1110.05203509,0.00030136,2,"2024-12-06T03:12:30.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435806,1733454750641,-500.0,0.00030136,2,"2024-12-06T03:12:30.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435807,1733454750652,-1013.27,0.00030136,2,"2024-12-06T03:12:30.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435808,1733454750662,-5329.206918,0.00030136,7,"2024-12-06T03:12:30.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435809,1733454750672,-500.0,0.00030136,2,"2024-12-06T03:12:30.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435810,1733454750683,-500.0,0.00030136,2,"2024-12-06T03:12:30.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435811,1733454750693,-1459.54,0.00030136,2,"2024-12-06T03:12:30.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435812,1733454750703,-500.0,0.00030136,2,"2024-12-06T03:12:30.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435813,1733454750714,-1013.27,0.00030136,2,"2024-12-06T03:12:30.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435814,1733454750725,-809.3,0.00030136,2,"2024-12-06T03:12:30.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435815,1733454750736,-500.0,0.00030136,2,"2024-12-06T03:12:30.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435816,1733454750746,-671.57,0.00030136,2,"2024-12-06T03:12:30.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435817,1733454750757,-500.0,0.00030136,2,"2024-12-06T03:12:30.757",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435818,1733454750768,-415.14254,0.00030136,7,"2024-12-06T03:12:30.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435819,1733454750778,-5329.206918,0.00030136,7,"2024-12-06T03:12:30.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435820,1733454750788,-1459.54,0.00030136,2,"2024-12-06T03:12:30.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435821,1733454750798,-500.0,0.00030136,2,"2024-12-06T03:12:30.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435822,1733454750809,-809.3,0.00030136,2,"2024-12-06T03:12:30.809",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435823,1733454750822,-671.57,0.00030136,2,"2024-12-06T03:12:30.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435824,1733454750832,-500.0,0.00030136,2,"2024-12-06T03:12:30.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435825,1733454750842,-1013.27,0.00030136,2,"2024-12-06T03:12:30.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435826,1733454750852,-500.0,0.00030136,2,"2024-12-06T03:12:30.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435827,1733454750862,-415.14254,0.00030136,7,"2024-12-06T03:12:30.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435828,1733454750872,-500.0,0.00030136,2,"2024-12-06T03:12:30.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435829,1733454750882,-809.3,0.00030136,2,"2024-12-06T03:12:30.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435830,1733454750892,-5329.206918,0.00030136,7,"2024-12-06T03:12:30.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435831,1733454750903,-500.0,0.00030136,2,"2024-12-06T03:12:30.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435832,1733454750916,-1013.27,0.00030136,2,"2024-12-06T03:12:30.916",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435833,1733454750926,-398.17722973,0.00030136,2,"2024-12-06T03:12:30.926",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435834,1733454750936,-671.67076235,0.00030136,2,"2024-12-06T03:12:30.936",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435835,1733454750947,-1459.54,0.00030136,2,"2024-12-06T03:12:30.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435836,1733454750957,-1344.1,0.00030136,2,"2024-12-06T03:12:30.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435837,1733454750967,-500.0,0.00030136,2,"2024-12-06T03:12:30.967",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435838,1733454750976,-809.40320542,0.00030136,2,"2024-12-06T03:12:30.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435839,1733454750987,-500.0,0.00030136,2,"2024-12-06T03:12:30.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435840,1733454750998,-1013.27,0.00030136,2,"2024-12-06T03:12:30.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435841,1733454751007,-500.0,0.00030136,2,"2024-12-06T03:12:31.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435842,1733454751017,-1459.54,0.00030136,2,"2024-12-06T03:12:31.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435843,1733454751027,-415.14254,0.00030136,7,"2024-12-06T03:12:31.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435844,1733454751036,-1344.1,0.00030136,2,"2024-12-06T03:12:31.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435845,1733454751046,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435846,1733454751056,-500.0,0.00030136,2,"2024-12-06T03:12:31.056",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435847,1733454751068,-609.7108543,0.00030136,2,"2024-12-06T03:12:31.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435848,1733454751078,-450.63700013,0.00030136,2,"2024-12-06T03:12:31.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435849,1733454751093,-1459.54,0.00030136,2,"2024-12-06T03:12:31.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435850,1733454751103,-1013.27,0.00030136,2,"2024-12-06T03:12:31.103",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435851,1733454751112,-1344.1,0.00030136,2,"2024-12-06T03:12:31.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435852,1733454751122,-186.24305731,0.00030136,2,"2024-12-06T03:12:31.122",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435853,1733454751131,-415.14254,0.00030136,7,"2024-12-06T03:12:31.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435854,1733454751141,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435855,1733454751151,-1459.54,0.00030136,2,"2024-12-06T03:12:31.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435856,1733454751161,-1344.1,0.00030136,2,"2024-12-06T03:12:31.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435857,1733454751171,-527.55698076,0.00030136,2,"2024-12-06T03:12:31.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435858,1733454751181,-1013.27,0.00030136,2,"2024-12-06T03:12:31.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435859,1733454751191,-1459.54,0.00030136,2,"2024-12-06T03:12:31.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435860,1733454751201,-1344.1,0.00030136,2,"2024-12-06T03:12:31.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435861,1733454751211,-1013.27,0.00030136,2,"2024-12-06T03:12:31.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435862,1733454751221,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435863,1733454751231,-1459.70097948,0.00030136,2,"2024-12-06T03:12:31.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435864,1733454751241,-1344.1,0.00030136,2,"2024-12-06T03:12:31.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435865,1733454751251,-1013.27,0.00030136,2,"2024-12-06T03:12:31.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435866,1733454751262,-415.14254,0.00030136,7,"2024-12-06T03:12:31.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435867,1733454751272,-500.0,0.00030136,2,"2024-12-06T03:12:31.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435868,1733454751283,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435869,1733454751293,-1013.27,0.00030136,2,"2024-12-06T03:12:31.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435870,1733454751303,-415.14254,0.00030136,7,"2024-12-06T03:12:31.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435871,1733454751315,-500.0,0.00030136,2,"2024-12-06T03:12:31.315",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435872,1733454751326,-1344.1,0.00030136,2,"2024-12-06T03:12:31.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435873,1733454751336,-1013.27,0.00030136,2,"2024-12-06T03:12:31.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435874,1733454751347,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435875,1733454751358,-500.0,0.00030136,2,"2024-12-06T03:12:31.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435876,1733454751377,-1344.1,0.00030136,2,"2024-12-06T03:12:31.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435877,1733454751387,-415.14254,0.00030136,7,"2024-12-06T03:12:31.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435878,1733454751398,-1013.27,0.00030136,2,"2024-12-06T03:12:31.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435879,1733454751408,-500.0,0.00030136,2,"2024-12-06T03:12:31.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435880,1733454751418,-1344.1,0.00030136,2,"2024-12-06T03:12:31.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435881,1733454751429,-500.0,0.00030136,2,"2024-12-06T03:12:31.429",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435882,1733454751439,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435883,1733454751450,-415.14254,0.00030136,7,"2024-12-06T03:12:31.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435884,1733454751460,-500.0,0.00030136,2,"2024-12-06T03:12:31.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435885,1733454751470,-500.0,0.00030136,2,"2024-12-06T03:12:31.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435886,1733454751481,-1344.1,0.00030136,2,"2024-12-06T03:12:31.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435887,1733454751491,-500.0,0.00030136,2,"2024-12-06T03:12:31.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435888,1733454751501,-1239.57,0.00030136,2,"2024-12-06T03:12:31.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435889,1733454751511,-1013.27,0.00030136,2,"2024-12-06T03:12:31.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435890,1733454751522,-500.0,0.00030136,2,"2024-12-06T03:12:31.522",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435891,1733454751532,-505.16966491,0.00030136,2,"2024-12-06T03:12:31.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435892,1733454751544,-500.0,0.00030136,2,"2024-12-06T03:12:31.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435893,1733454751554,-505.06,0.00030136,2,"2024-12-06T03:12:31.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435894,1733454751566,-500.0,0.00030136,2,"2024-12-06T03:12:31.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435895,1733454751575,-500.0,0.00030136,2,"2024-12-06T03:12:31.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435896,1733454751586,-415.14254,0.00030136,7,"2024-12-06T03:12:31.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435897,1733454751596,-500.0,0.00030136,2,"2024-12-06T03:12:31.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435898,1733454751607,-1013.30977597,0.00030136,2,"2024-12-06T03:12:31.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435899,1733454751618,-1239.57,0.00030136,2,"2024-12-06T03:12:31.618",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435900,1733454751628,-1344.1,0.00030136,2,"2024-12-06T03:12:31.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435901,1733454751638,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435902,1733454751648,-500.0,0.00030136,2,"2024-12-06T03:12:31.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435903,1733454751659,-500.0,0.00030136,2,"2024-12-06T03:12:31.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435904,1733454751668,-500.0,0.00030136,2,"2024-12-06T03:12:31.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435905,1733454751679,-505.06,0.00030136,2,"2024-12-06T03:12:31.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435906,1733454751688,-500.0,0.00030136,2,"2024-12-06T03:12:31.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435907,1733454751699,-500.0,0.00030136,2,"2024-12-06T03:12:31.699",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435908,1733454751709,-500.0,0.00030136,2,"2024-12-06T03:12:31.709",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435909,1733454751719,-1239.57,0.00030136,2,"2024-12-06T03:12:31.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435910,1733454751729,-1344.1,0.00030136,2,"2024-12-06T03:12:31.729",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435911,1733454751739,-500.0,0.00030136,2,"2024-12-06T03:12:31.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435912,1733454751749,-415.14254,0.00030136,7,"2024-12-06T03:12:31.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435913,1733454751760,-500.0,0.00030136,2,"2024-12-06T03:12:31.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435914,1733454751770,-500.0,0.00030136,2,"2024-12-06T03:12:31.770",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435915,1733454751780,-5329.206918,0.00030136,7,"2024-12-06T03:12:31.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435916,1733454751791,-500.0,0.00030136,2,"2024-12-06T03:12:31.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435917,1733454751801,-500.0,0.00030136,2,"2024-12-06T03:12:31.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435918,1733454751812,-1344.1,0.00030136,2,"2024-12-06T03:12:31.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435919,1733454751824,-1239.57,0.00030136,2,"2024-12-06T03:12:31.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435920,1733454751834,-500.0,0.00030136,2,"2024-12-06T03:12:31.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435921,1733454751844,-500.0,0.00030136,2,"2024-12-06T03:12:31.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435922,1733454751855,-500.0,0.00030136,2,"2024-12-06T03:12:31.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435923,1733454751865,-500.0,0.00030136,2,"2024-12-06T03:12:31.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435924,1733454751876,-500.0,0.00030136,2,"2024-12-06T03:12:31.876",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435925,1733454751886,-500.0,0.00030136,2,"2024-12-06T03:12:31.886",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435926,1733454751896,-1344.1,0.00030136,2,"2024-12-06T03:12:31.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435927,1733454751909,-935.89,0.00030136,2,"2024-12-06T03:12:31.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435928,1733454751919,-500.0,0.00030136,2,"2024-12-06T03:12:31.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435929,1733454751930,-505.06,0.00030136,2,"2024-12-06T03:12:31.930",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435930,1733454752262,-1239.57,0.00030136,2,"2024-12-06T03:12:32.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435931,1733454752279,-5329.206918,0.00030136,7,"2024-12-06T03:12:32.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435932,1733454752289,-500.0,0.00030136,2,"2024-12-06T03:12:32.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435933,1733454752300,-500.0,0.00030136,2,"2024-12-06T03:12:32.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435934,1733454752310,-2750.94,0.00030136,2,"2024-12-06T03:12:32.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435935,1733454752322,-1344.1,0.00030136,2,"2024-12-06T03:12:32.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435936,1733454752332,-500.0,0.00030136,2,"2024-12-06T03:12:32.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435937,1733454752342,-935.89,0.00030136,2,"2024-12-06T03:12:32.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435938,1733454752352,-500.0,0.00030136,2,"2024-12-06T03:12:32.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435939,1733454752362,-500.0,0.00030136,2,"2024-12-06T03:12:32.362",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435940,1733454752372,-505.06,0.00030136,2,"2024-12-06T03:12:32.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435941,1733454752382,-500.0,0.00030136,2,"2024-12-06T03:12:32.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435942,1733454752392,-400.33980988,0.00030136,2,"2024-12-06T03:12:32.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435943,1733454752402,-1239.57,0.00030136,2,"2024-12-06T03:12:32.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435944,1733454752412,-415.14254,0.00030136,7,"2024-12-06T03:12:32.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435945,1733454752421,-500.0,0.00030136,2,"2024-12-06T03:12:32.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435946,1733454752432,-5329.206918,0.00030136,7,"2024-12-06T03:12:32.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435947,1733454752442,-500.0,0.00030136,2,"2024-12-06T03:12:32.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435948,1733454752452,-1344.1,0.00030136,2,"2024-12-06T03:12:32.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435949,1733454752462,-500.0,0.00030136,2,"2024-12-06T03:12:32.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435950,1733454752471,-500.0,0.00030136,2,"2024-12-06T03:12:32.471",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435951,1733454752482,-500.0,0.00030136,2,"2024-12-06T03:12:32.482",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435952,1733454752492,-1239.57,0.00030136,2,"2024-12-06T03:12:32.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435953,1733454752501,-500.0,0.00030136,2,"2024-12-06T03:12:32.501",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435954,1733454752511,-500.0,0.00030136,2,"2024-12-06T03:12:32.511",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435955,1733454752521,-1344.1,0.00030136,2,"2024-12-06T03:12:32.521",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435956,1733454752531,-500.0,0.00030136,2,"2024-12-06T03:12:32.531",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435957,1733454752540,-415.14254,0.00030136,7,"2024-12-06T03:12:32.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435958,1733454752550,-505.06,0.00030136,2,"2024-12-06T03:12:32.550",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435959,1733454752559,-1684.918338,0.00030136,7,"2024-12-06T03:12:32.559",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435960,1733454752571,-500.0,0.00030136,2,"2024-12-06T03:12:32.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435961,1733454752581,-935.89,0.00030136,2,"2024-12-06T03:12:32.581",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435962,1733454752590,-500.0,0.00030136,2,"2024-12-06T03:12:32.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435963,1733454752599,-5329.206918,0.00030136,7,"2024-12-06T03:12:32.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435964,1733454752609,-2750.94,0.00030136,2,"2024-12-06T03:12:32.609",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435965,1733454752619,-1239.57,0.00030136,2,"2024-12-06T03:12:32.619",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435966,1733454752629,-500.0,0.00030136,2,"2024-12-06T03:12:32.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435967,1733454752639,-500.0,0.00030136,2,"2024-12-06T03:12:32.639",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435968,1733454752648,-500.0,0.00030136,2,"2024-12-06T03:12:32.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435969,1733454752657,-1344.1,0.00030136,2,"2024-12-06T03:12:32.657",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435970,1733454752667,-505.06,0.00030136,2,"2024-12-06T03:12:32.667",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435971,1733454752676,-500.0,0.00030136,2,"2024-12-06T03:12:32.676",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435972,1733454752686,-415.14254,0.00030136,7,"2024-12-06T03:12:32.686",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435973,1733454752696,-500.0,0.00030136,2,"2024-12-06T03:12:32.696",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435974,1733454752706,-500.0,0.00030136,2,"2024-12-06T03:12:32.706",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435975,1733454752716,-500.0,0.00030136,2,"2024-12-06T03:12:32.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435976,1733454752726,-935.89,0.00030136,2,"2024-12-06T03:12:32.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435977,1733454752736,-2750.94,0.00030136,2,"2024-12-06T03:12:32.736",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435978,1733454752746,-1568.04,0.00030136,2,"2024-12-06T03:12:32.746",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435979,1733454752758,-500.0,0.00030136,2,"2024-12-06T03:12:32.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435980,1733454752768,-500.0,0.00030136,2,"2024-12-06T03:12:32.768",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435981,1733454752778,-505.06,0.00030136,2,"2024-12-06T03:12:32.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435982,1733454752788,-500.0,0.00030136,2,"2024-12-06T03:12:32.788",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435983,1733454752798,-500.0,0.00030136,2,"2024-12-06T03:12:32.798",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435984,1733454752808,-500.0,0.00030136,2,"2024-12-06T03:12:32.808",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435985,1733454752820,-500.0,0.00030136,2,"2024-12-06T03:12:32.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435986,1733454752830,-935.89,0.00030136,2,"2024-12-06T03:12:32.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435987,1733454752840,-2750.94,0.00030136,2,"2024-12-06T03:12:32.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435988,1733454752851,-1568.04,0.00030136,2,"2024-12-06T03:12:32.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435989,1733454752860,-415.14254,0.00030136,7,"2024-12-06T03:12:32.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435990,1733454752871,-500.0,0.00030136,2,"2024-12-06T03:12:32.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435991,1733454752882,-1239.57,0.00030136,2,"2024-12-06T03:12:32.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435992,1733454752892,-500.0,0.00030136,2,"2024-12-06T03:12:32.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435993,1733454752903,-505.06,0.00030136,2,"2024-12-06T03:12:32.903",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435994,1733454752917,-500.0,0.00030136,2,"2024-12-06T03:12:32.917",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435995,1733454752927,-500.0,0.00030136,2,"2024-12-06T03:12:32.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435996,1733454752937,-1344.1,0.00030136,2,"2024-12-06T03:12:32.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435997,1733454752947,-500.0,0.00030136,2,"2024-12-06T03:12:32.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435998,1733454752956,-500.0,0.00030136,2,"2024-12-06T03:12:32.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344435999,1733454752966,-935.89,0.00030136,2,"2024-12-06T03:12:32.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436000,1733454752976,-2750.94,0.00030136,2,"2024-12-06T03:12:32.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436001,1733454752987,-500.0,0.00030136,2,"2024-12-06T03:12:32.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436002,1733454752996,-1684.918338,0.00030136,7,"2024-12-06T03:12:32.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436003,1733454753006,-5329.206918,0.00030136,7,"2024-12-06T03:12:33.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436004,1733454753015,-1239.57,0.00030136,2,"2024-12-06T03:12:33.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436005,1733454753025,-500.0,0.00030136,2,"2024-12-06T03:12:33.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436006,1733454753035,-505.06,0.00030136,2,"2024-12-06T03:12:33.035",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436007,1733454753045,-1568.04,0.00030136,2,"2024-12-06T03:12:33.045",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436008,1733454753055,-500.0,0.00030136,2,"2024-12-06T03:12:33.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436009,1733454753067,-500.0,0.00030136,2,"2024-12-06T03:12:33.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436010,1733454753077,-1344.1,0.00030136,2,"2024-12-06T03:12:33.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436011,1733454753087,-500.0,0.00030136,2,"2024-12-06T03:12:33.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436012,1733454753096,-415.14254,0.00030136,7,"2024-12-06T03:12:33.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436013,1733454753106,-2750.94,0.00030136,2,"2024-12-06T03:12:33.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436014,1733454753116,-935.89,0.00030136,2,"2024-12-06T03:12:33.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436015,1733454753125,-555.19369982,0.00030136,2,"2024-12-06T03:12:33.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436016,1733454753136,-500.0,0.00030136,2,"2024-12-06T03:12:33.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436017,1733454753145,-1239.57,0.00030136,2,"2024-12-06T03:12:33.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436018,1733454753155,-500.0,0.00030136,2,"2024-12-06T03:12:33.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436019,1733454753164,-500.0,0.00030136,2,"2024-12-06T03:12:33.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436020,1733454753173,-1568.04,0.00030136,2,"2024-12-06T03:12:33.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436021,1733454753183,-505.06,0.00030136,2,"2024-12-06T03:12:33.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436022,1733454753192,-500.0,0.00030136,2,"2024-12-06T03:12:33.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436023,1733454753201,-500.0,0.00030136,2,"2024-12-06T03:12:33.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436024,1733454753211,-1344.1,0.00030136,2,"2024-12-06T03:12:33.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436025,1733454753221,-2750.94,0.00030136,2,"2024-12-06T03:12:33.221",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436026,1733454753231,-935.89,0.00030136,2,"2024-12-06T03:12:33.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436027,1733454753241,-1684.918338,0.00030136,7,"2024-12-06T03:12:33.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436028,1733454753251,-415.14254,0.00030136,7,"2024-12-06T03:12:33.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436029,1733454753260,-500.0,0.00030136,2,"2024-12-06T03:12:33.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436030,1733454753270,-500.0,0.00030136,2,"2024-12-06T03:12:33.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436031,1733454753280,-1239.57,0.00030136,2,"2024-12-06T03:12:33.280",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436032,1733454753289,-1568.04,0.00030136,2,"2024-12-06T03:12:33.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436033,1733454753298,-5329.206918,0.00030136,7,"2024-12-06T03:12:33.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436034,1733454753307,-204.33267295,0.00030136,2,"2024-12-06T03:12:33.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436035,1733454753318,-505.06,0.00030136,2,"2024-12-06T03:12:33.318",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436036,1733454753328,-1344.1,0.00030136,2,"2024-12-06T03:12:33.328",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436037,1733454753338,-500.0,0.00030136,2,"2024-12-06T03:12:33.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436038,1733454753348,-2750.94,0.00030136,2,"2024-12-06T03:12:33.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436039,1733454753358,-500.0,0.00030136,2,"2024-12-06T03:12:33.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436040,1733454753367,-500.0,0.00030136,2,"2024-12-06T03:12:33.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436041,1733454753377,-935.89,0.00030136,2,"2024-12-06T03:12:33.377",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436042,1733454753387,-500.0,0.00030136,2,"2024-12-06T03:12:33.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436043,1733454753397,-1684.918338,0.00030136,7,"2024-12-06T03:12:33.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436044,1733454753407,-415.14254,0.00030136,7,"2024-12-06T03:12:33.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436045,1733454753417,-1568.04,0.00030136,2,"2024-12-06T03:12:33.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436046,1733454753426,-1344.1,0.00030136,2,"2024-12-06T03:12:33.426",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436047,1733454753436,-505.06,0.00030136,2,"2024-12-06T03:12:33.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436048,1733454753445,-500.0,0.00030136,2,"2024-12-06T03:12:33.445",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436049,1733454753455,-2750.94,0.00030136,2,"2024-12-06T03:12:33.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436050,1733454753465,-5329.206918,0.00030136,7,"2024-12-06T03:12:33.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436051,1733454753475,-500.0,0.00030136,2,"2024-12-06T03:12:33.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436052,1733454753485,-935.89,0.00030136,2,"2024-12-06T03:12:33.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436053,1733454753495,-500.0,0.00030136,2,"2024-12-06T03:12:33.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436054,1733454753504,-500.0,0.00030136,2,"2024-12-06T03:12:33.504",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436055,1733454753514,-505.06,0.00030136,2,"2024-12-06T03:12:33.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436056,1733454753524,-1344.24163241,0.00030136,2,"2024-12-06T03:12:33.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436057,1733454753534,-415.14254,0.00030136,7,"2024-12-06T03:12:33.534",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436058,1733454753544,-1239.57,0.00030136,2,"2024-12-06T03:12:33.544",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436059,1733454753554,-500.0,0.00030136,2,"2024-12-06T03:12:33.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436060,1733454753566,-1568.04,0.00030136,2,"2024-12-06T03:12:33.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436061,1733454753576,-1684.918338,0.00030136,7,"2024-12-06T03:12:33.576",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436062,1733454753585,-2750.94,0.00030136,2,"2024-12-06T03:12:33.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436063,1733454753595,-500.0,0.00030136,2,"2024-12-06T03:12:33.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436064,1733454753605,-500.0,0.00030136,2,"2024-12-06T03:12:33.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436065,1733454753614,-935.89,0.00030136,2,"2024-12-06T03:12:33.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436066,1733454753624,-5329.206925,0.00030136,7,"2024-12-06T03:12:33.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436067,1733454753633,-505.06,0.00030136,2,"2024-12-06T03:12:33.633",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436068,1733454753643,-1568.04,0.00030136,2,"2024-12-06T03:12:33.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436069,1733454753652,-1239.57,0.00030136,2,"2024-12-06T03:12:33.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436070,1733454753662,-317.04538168,0.00030136,2,"2024-12-06T03:12:33.662",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436071,1733454753671,-2750.94,0.00030136,2,"2024-12-06T03:12:33.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436072,1733454753682,-415.14254,0.00030136,7,"2024-12-06T03:12:33.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436073,1733454753693,-500.0,0.00030136,2,"2024-12-06T03:12:33.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436074,1733454753704,-1684.918338,0.00030136,7,"2024-12-06T03:12:33.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436075,1733454753715,-500.0,0.00030136,2,"2024-12-06T03:12:33.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436076,1733454753726,-935.89,0.00030136,2,"2024-12-06T03:12:33.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436077,1733454753738,-505.06,0.00030136,2,"2024-12-06T03:12:33.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436078,1733454753748,-1239.57,0.00030136,2,"2024-12-06T03:12:33.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436079,1733454753760,-1568.04,0.00030136,2,"2024-12-06T03:12:33.760",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436080,1733454753771,-2750.94,0.00030136,2,"2024-12-06T03:12:33.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436081,1733454753781,-500.0,0.00030136,2,"2024-12-06T03:12:33.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436082,1733454753793,-500.0,0.00030136,2,"2024-12-06T03:12:33.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436083,1733454753804,-500.0,0.00030136,2,"2024-12-06T03:12:33.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436084,1733454753817,-415.142545,0.00030136,7,"2024-12-06T03:12:33.817",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436085,1733454753827,-935.89,0.00030136,2,"2024-12-06T03:12:33.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436086,1733454753838,-505.06,0.00030136,2,"2024-12-06T03:12:33.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436087,1733454753849,-1239.57,0.00030136,2,"2024-12-06T03:12:33.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436088,1733454753860,-1568.04,0.00030136,2,"2024-12-06T03:12:33.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436089,1733454753871,-2750.94,0.00030136,2,"2024-12-06T03:12:33.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436090,1733454753881,-1684.918338,0.00030136,7,"2024-12-06T03:12:33.881",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436091,1733454753891,-500.0,0.00030136,2,"2024-12-06T03:12:33.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436092,1733454753906,-500.0,0.00030136,2,"2024-12-06T03:12:33.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436093,1733454753919,-500.0,0.00030136,2,"2024-12-06T03:12:33.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436094,1733454753929,-935.89,0.00030136,2,"2024-12-06T03:12:33.929",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436095,1733454753940,-1239.57,0.00030136,2,"2024-12-06T03:12:33.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436096,1733454753951,-1568.04,0.00030136,2,"2024-12-06T03:12:33.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436097,1733454753962,-2750.94,0.00030136,2,"2024-12-06T03:12:33.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436098,1733454753973,-500.0,0.00030136,2,"2024-12-06T03:12:33.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436099,1733454753983,-1507.43,0.00030136,2,"2024-12-06T03:12:33.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436100,1733454753995,-935.89,0.00030136,2,"2024-12-06T03:12:33.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436101,1733454754005,-500.0,0.00030136,2,"2024-12-06T03:12:34.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436102,1733454754016,-1239.57,0.00030136,2,"2024-12-06T03:12:34.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436103,1733454754027,-1568.04,0.00030136,2,"2024-12-06T03:12:34.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436104,1733454754037,-505.06,0.00030136,2,"2024-12-06T03:12:34.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436105,1733454754048,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436106,1733454754059,-2750.94,0.00030136,2,"2024-12-06T03:12:34.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436107,1733454754071,-500.0,0.00030136,2,"2024-12-06T03:12:34.071",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436108,1733454754082,-1507.43,0.00030136,2,"2024-12-06T03:12:34.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436109,1733454754093,-500.0,0.00030136,2,"2024-12-06T03:12:34.093",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436110,1733454754105,-935.89,0.00030136,2,"2024-12-06T03:12:34.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436111,1733454754116,-1568.04,0.00030136,2,"2024-12-06T03:12:34.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436112,1733454754127,-1239.57,0.00030136,2,"2024-12-06T03:12:34.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436113,1733454754138,-505.06,0.00030136,2,"2024-12-06T03:12:34.138",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436114,1733454754159,-2750.94,0.00030136,2,"2024-12-06T03:12:34.159",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436115,1733454754172,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436116,1733454754183,-500.0,0.00030136,2,"2024-12-06T03:12:34.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436117,1733454754195,-514.21625539,0.00030136,2,"2024-12-06T03:12:34.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436118,1733454754206,-935.89,0.00030136,2,"2024-12-06T03:12:34.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436119,1733454754217,-1239.57,0.00030136,2,"2024-12-06T03:12:34.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436120,1733454754229,-1568.04,0.00030136,2,"2024-12-06T03:12:34.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436121,1733454754240,-505.06,0.00030136,2,"2024-12-06T03:12:34.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436122,1733454754252,-2750.94,0.00030136,2,"2024-12-06T03:12:34.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436123,1733454754263,-1507.43,0.00030136,2,"2024-12-06T03:12:34.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436124,1733454754274,-500.0,0.00030136,2,"2024-12-06T03:12:34.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436125,1733454754285,-500.0,0.00030136,2,"2024-12-06T03:12:34.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436126,1733454754296,-500.0,0.00030136,2,"2024-12-06T03:12:34.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436127,1733454754307,-500.0,0.00030136,2,"2024-12-06T03:12:34.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436128,1733454754320,-935.89,0.00030136,2,"2024-12-06T03:12:34.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436129,1733454754333,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.333",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436130,1733454754344,-1239.57,0.00030136,2,"2024-12-06T03:12:34.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436131,1733454754356,-505.06,0.00030136,2,"2024-12-06T03:12:34.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436132,1733454754367,-1568.04,0.00030136,2,"2024-12-06T03:12:34.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436133,1733454754378,-2750.94,0.00030136,2,"2024-12-06T03:12:34.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436134,1733454754389,-1507.43,0.00030136,2,"2024-12-06T03:12:34.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436135,1733454754400,-500.0,0.00030136,2,"2024-12-06T03:12:34.400",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436136,1733454754411,-500.0,0.00030136,2,"2024-12-06T03:12:34.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436137,1733454754423,-500.0,0.00030136,2,"2024-12-06T03:12:34.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436138,1733454754435,-500.0,0.00030136,2,"2024-12-06T03:12:34.435",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436139,1733454754446,-935.89,0.00030136,2,"2024-12-06T03:12:34.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436140,1733454754457,-1568.04,0.00030136,2,"2024-12-06T03:12:34.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436141,1733454754468,-505.06,0.00030136,2,"2024-12-06T03:12:34.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436142,1733454754479,-1239.57,0.00030136,2,"2024-12-06T03:12:34.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436143,1733454754491,-2750.94,0.00030136,2,"2024-12-06T03:12:34.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436144,1733454754502,-500.0,0.00030136,2,"2024-12-06T03:12:34.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436145,1733454754513,-1507.43,0.00030136,2,"2024-12-06T03:12:34.513",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436146,1733454754524,-500.0,0.00030136,2,"2024-12-06T03:12:34.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436147,1733454754535,-935.89,0.00030136,2,"2024-12-06T03:12:34.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436148,1733454754545,-500.0,0.00030136,2,"2024-12-06T03:12:34.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436149,1733454754556,-364.16155044,0.00030136,2,"2024-12-06T03:12:34.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436150,1733454754567,-1568.04,0.00030136,2,"2024-12-06T03:12:34.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436151,1733454754580,-505.06,0.00030136,2,"2024-12-06T03:12:34.580",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436152,1733454754590,-1239.57,0.00030136,2,"2024-12-06T03:12:34.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436153,1733454754601,-2750.94,0.00030136,2,"2024-12-06T03:12:34.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436154,1733454754611,-500.0,0.00030136,2,"2024-12-06T03:12:34.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436155,1733454754621,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.621",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436156,1733454754631,-1507.43,0.00030136,2,"2024-12-06T03:12:34.631",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436157,1733454754641,-500.0,0.00030136,2,"2024-12-06T03:12:34.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436158,1733454754651,-500.0,0.00030136,2,"2024-12-06T03:12:34.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436159,1733454754661,-935.89,0.00030136,2,"2024-12-06T03:12:34.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436160,1733454754672,-1568.04,0.00030136,2,"2024-12-06T03:12:34.672",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436161,1733454754682,-1239.80667654,0.00030136,2,"2024-12-06T03:12:34.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436162,1733454754692,-505.06,0.00030136,2,"2024-12-06T03:12:34.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436163,1733454754702,-2750.94,0.00030136,2,"2024-12-06T03:12:34.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436164,1733454754712,-500.0,0.00030136,2,"2024-12-06T03:12:34.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436165,1733454754722,-1507.43,0.00030136,2,"2024-12-06T03:12:34.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436166,1733454754731,-500.0,0.00030136,2,"2024-12-06T03:12:34.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436167,1733454754741,-500.0,0.00030136,2,"2024-12-06T03:12:34.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436168,1733454754752,-935.89,0.00030136,2,"2024-12-06T03:12:34.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436169,1733454754762,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436170,1733454754772,-500.0,0.00030136,2,"2024-12-06T03:12:34.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436171,1733454754782,-1568.04,0.00030136,2,"2024-12-06T03:12:34.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436172,1733454754802,-2750.94,0.00030136,2,"2024-12-06T03:12:34.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436173,1733454754811,-505.22247244,0.00030136,2,"2024-12-06T03:12:34.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436174,1733454754824,-500.0,0.00030136,2,"2024-12-06T03:12:34.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436175,1733454754833,-500.0,0.00030136,2,"2024-12-06T03:12:34.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436176,1733454754843,-1507.43,0.00030136,2,"2024-12-06T03:12:34.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436177,1733454754852,-500.0,0.00030136,2,"2024-12-06T03:12:34.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436178,1733454754861,-500.0,0.00030136,2,"2024-12-06T03:12:34.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436179,1733454754871,-500.0,0.00030136,2,"2024-12-06T03:12:34.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436180,1733454754880,-1568.04,0.00030136,2,"2024-12-06T03:12:34.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436181,1733454754890,-2750.94,0.00030136,2,"2024-12-06T03:12:34.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436182,1733454754900,-935.89,0.00030136,2,"2024-12-06T03:12:34.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436183,1733454754911,-500.0,0.00030136,2,"2024-12-06T03:12:34.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436184,1733454754921,-500.0,0.00030136,2,"2024-12-06T03:12:34.921",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436185,1733454754931,-500.0,0.00030136,2,"2024-12-06T03:12:34.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436186,1733454754940,-1684.918338,0.00030136,7,"2024-12-06T03:12:34.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436187,1733454754951,-1507.43,0.00030136,2,"2024-12-06T03:12:34.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436188,1733454754960,-500.0,0.00030136,2,"2024-12-06T03:12:34.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436189,1733454754970,-500.0,0.00030136,2,"2024-12-06T03:12:34.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436190,1733454754981,-1568.04,0.00030136,2,"2024-12-06T03:12:34.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436191,1733454754991,-2751.06146834,0.00030136,2,"2024-12-06T03:12:34.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436192,1733454755000,-500.0,0.00030136,2,"2024-12-06T03:12:35.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436193,1733454755010,-500.0,0.00030136,2,"2024-12-06T03:12:35.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436194,1733454755019,-500.0,0.00030136,2,"2024-12-06T03:12:35.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436195,1733454755029,-1507.43,0.00030136,2,"2024-12-06T03:12:35.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436196,1733454755038,-964.07,0.00030136,2,"2024-12-06T03:12:35.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436197,1733454755048,-1568.04,0.00030136,2,"2024-12-06T03:12:35.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436198,1733454755057,-500.0,0.00030136,2,"2024-12-06T03:12:35.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436199,1733454755069,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.069",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436200,1733454755079,-500.0,0.00030136,2,"2024-12-06T03:12:35.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436201,1733454755089,-500.0,0.00030136,2,"2024-12-06T03:12:35.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436202,1733454755098,-500.0,0.00030136,2,"2024-12-06T03:12:35.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436203,1733454755121,-500.0,0.00030136,2,"2024-12-06T03:12:35.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436204,1733454755139,-935.94942701,0.00030136,2,"2024-12-06T03:12:35.139",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436205,1733454755156,-1507.43,0.00030136,2,"2024-12-06T03:12:35.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436206,1733454755173,-964.07,0.00030136,2,"2024-12-06T03:12:35.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436207,1733454755192,-1568.04,0.00030136,2,"2024-12-06T03:12:35.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436208,1733454755211,-500.0,0.00030136,2,"2024-12-06T03:12:35.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436209,1733454755225,-500.0,0.00030136,2,"2024-12-06T03:12:35.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436210,1733454755242,-1507.43,0.00030136,2,"2024-12-06T03:12:35.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436211,1733454755260,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.260",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436212,1733454755277,-964.07,0.00030136,2,"2024-12-06T03:12:35.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436213,1733454755294,-551.62435203,0.00030136,2,"2024-12-06T03:12:35.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436214,1733454755312,-1568.08593677,0.00030136,2,"2024-12-06T03:12:35.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436215,1733454755331,-500.0,0.00030136,2,"2024-12-06T03:12:35.331",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436216,1733454755346,-1507.43,0.00030136,2,"2024-12-06T03:12:35.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436217,1733454755365,-558.5869424,0.00030136,2,"2024-12-06T03:12:35.365",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436218,1733454755381,-500.0,0.00030136,2,"2024-12-06T03:12:35.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436219,1733454755394,-964.07,0.00030136,2,"2024-12-06T03:12:35.394",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436220,1733454755410,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436221,1733454755424,-500.0,0.00030136,2,"2024-12-06T03:12:35.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436222,1733454755436,-1507.43,0.00030136,2,"2024-12-06T03:12:35.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436223,1733454755452,-500.0,0.00030136,2,"2024-12-06T03:12:35.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436224,1733454755465,-964.07,0.00030136,2,"2024-12-06T03:12:35.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436225,1733454755479,-500.0,0.00030136,2,"2024-12-06T03:12:35.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436226,1733454755493,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436227,1733454755508,-500.0,0.00030136,2,"2024-12-06T03:12:35.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436228,1733454755523,-500.0,0.00030136,2,"2024-12-06T03:12:35.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436229,1733454755539,-964.07,0.00030136,2,"2024-12-06T03:12:35.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436230,1733454755556,-420.00108864,0.00030136,2,"2024-12-06T03:12:35.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436231,1733454755574,-505.49713822,0.00030136,2,"2024-12-06T03:12:35.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436232,1733454755590,-500.0,0.00030136,2,"2024-12-06T03:12:35.590",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436233,1733454755605,-398.2808418,0.00030136,2,"2024-12-06T03:12:35.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436234,1733454755620,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436235,1733454755635,-964.07,0.00030136,2,"2024-12-06T03:12:35.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436236,1733454755649,-1507.43,0.00030136,2,"2024-12-06T03:12:35.649",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436237,1733454755663,-489.601087,0.00030136,7,"2024-12-06T03:12:35.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436238,1733454755678,-1507.43,0.00030136,2,"2024-12-06T03:12:35.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436239,1733454755691,-489.601087,0.00030136,7,"2024-12-06T03:12:35.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436240,1733454755705,-1684.918338,0.00030136,7,"2024-12-06T03:12:35.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436241,1733454755719,-500.0,0.00030136,2,"2024-12-06T03:12:35.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436242,1733454755734,-1507.43,0.00030136,2,"2024-12-06T03:12:35.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436243,1733454755749,-489.601087,0.00030136,7,"2024-12-06T03:12:35.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436244,1733454755764,-500.0,0.00030136,2,"2024-12-06T03:12:35.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436245,1733454755778,-1684.918328,0.00030136,7,"2024-12-06T03:12:35.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436246,1733454755793,-1507.43,0.00030136,2,"2024-12-06T03:12:35.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436247,1733454755807,-500.0,0.00030136,2,"2024-12-06T03:12:35.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436248,1733454755821,-489.601087,0.00030136,7,"2024-12-06T03:12:35.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436249,1733454755836,-1507.43,0.00030136,2,"2024-12-06T03:12:35.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436250,1733454755849,-500.0,0.00030136,2,"2024-12-06T03:12:35.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436251,1733454755863,-1507.43,0.00030136,2,"2024-12-06T03:12:35.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436252,1733454755877,-1510.1,0.00030136,2,"2024-12-06T03:12:35.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436253,1733454755891,-489.601087,0.00030136,7,"2024-12-06T03:12:35.891",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436254,1733454755906,-500.0,0.00030136,2,"2024-12-06T03:12:35.906",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436255,1733454755922,-1507.43,0.00030136,2,"2024-12-06T03:12:35.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436256,1733454755937,-1510.1,0.00030136,2,"2024-12-06T03:12:35.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436257,1733454755952,-503.19740937,0.00030136,2,"2024-12-06T03:12:35.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436258,1733454755966,-500.0,0.00030136,2,"2024-12-06T03:12:35.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436259,1733454755981,-489.601087,0.00030136,7,"2024-12-06T03:12:35.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436260,1733454755997,-1507.43,0.00030136,2,"2024-12-06T03:12:35.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436261,1733454756018,-500.0,0.00030136,2,"2024-12-06T03:12:36.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436262,1733454756031,-500.0,0.00030136,2,"2024-12-06T03:12:36.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436263,1733454756046,-500.0,0.00030136,2,"2024-12-06T03:12:36.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436264,1733454756061,-489.601087,0.00030136,7,"2024-12-06T03:12:36.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436265,1733454756078,-1510.1,0.00030136,2,"2024-12-06T03:12:36.078",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436266,1733454756092,-1507.43,0.00030136,2,"2024-12-06T03:12:36.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436267,1733454756106,-500.0,0.00030136,2,"2024-12-06T03:12:36.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436268,1733454756120,-337.36,0.00030136,2,"2024-12-06T03:12:36.120",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436269,1733454756135,-500.0,0.00030136,2,"2024-12-06T03:12:36.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436270,1733454756150,-500.0,0.00030136,2,"2024-12-06T03:12:36.150",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436271,1733454756163,-1510.1,0.00030136,2,"2024-12-06T03:12:36.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436272,1733454756177,-1507.60497145,0.00030136,2,"2024-12-06T03:12:36.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436273,1733454756192,-489.601087,0.00030136,7,"2024-12-06T03:12:36.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436274,1733454756206,-500.0,0.00030136,2,"2024-12-06T03:12:36.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436275,1733454756220,-500.0,0.00030136,2,"2024-12-06T03:12:36.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436276,1733454756234,-1510.1,0.00030136,2,"2024-12-06T03:12:36.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436277,1733454756247,-1006.04,0.00030136,2,"2024-12-06T03:12:36.247",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436278,1733454756261,-500.0,0.00030136,2,"2024-12-06T03:12:36.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436279,1733454756274,-500.0,0.00030136,2,"2024-12-06T03:12:36.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436280,1733454756288,-500.0,0.00030136,2,"2024-12-06T03:12:36.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436281,1733454756301,-489.601087,0.00030136,7,"2024-12-06T03:12:36.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436282,1733454756316,-500.0,0.00030136,2,"2024-12-06T03:12:36.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436283,1733454756332,-548.96917919,0.00030136,2,"2024-12-06T03:12:36.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436284,1733454756346,-1510.1,0.00030136,2,"2024-12-06T03:12:36.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436285,1733454756360,-393.37186118,0.00030136,2,"2024-12-06T03:12:36.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436286,1733454756374,-500.0,0.00030136,2,"2024-12-06T03:12:36.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436287,1733454756388,-1006.04,0.00030136,2,"2024-12-06T03:12:36.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436288,1733454756401,-500.0,0.00030136,2,"2024-12-06T03:12:36.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436289,1733454756414,-500.0,0.00030136,2,"2024-12-06T03:12:36.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436290,1733454756427,-666.47,0.00030136,2,"2024-12-06T03:12:36.427",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436291,1733454756440,-489.601087,0.00030136,7,"2024-12-06T03:12:36.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436292,1733454756452,-1510.1,0.00030136,2,"2024-12-06T03:12:36.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436293,1733454756466,-1006.04,0.00030136,2,"2024-12-06T03:12:36.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436294,1733454756479,-500.0,0.00030136,2,"2024-12-06T03:12:36.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436295,1733454756492,-500.0,0.00030136,2,"2024-12-06T03:12:36.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436296,1733454756506,-500.0,0.00030136,2,"2024-12-06T03:12:36.506",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436297,1733454756519,-500.0,0.00030136,2,"2024-12-06T03:12:36.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436298,1733454756532,-1510.1,0.00030136,2,"2024-12-06T03:12:36.532",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436299,1733454756545,-1006.04,0.00030136,2,"2024-12-06T03:12:36.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436300,1733454756560,-500.0,0.00030136,2,"2024-12-06T03:12:36.560",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436301,1733454756574,-666.47,0.00030136,2,"2024-12-06T03:12:36.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436302,1733454756588,-500.0,0.00030136,2,"2024-12-06T03:12:36.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436303,1733454756601,-489.601087,0.00030136,7,"2024-12-06T03:12:36.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436304,1733454756614,-500.0,0.00030136,2,"2024-12-06T03:12:36.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436305,1733454756628,-500.0,0.00030136,2,"2024-12-06T03:12:36.628",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436306,1733454756642,-1006.04,0.00030136,2,"2024-12-06T03:12:36.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436307,1733454756655,-666.47,0.00030136,2,"2024-12-06T03:12:36.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436308,1733454756670,-500.0,0.00030136,2,"2024-12-06T03:12:36.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436309,1733454756683,-500.0,0.00030136,2,"2024-12-06T03:12:36.683",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436310,1733454756697,-418.33514853,0.00030136,2,"2024-12-06T03:12:36.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436311,1733454756712,-489.601087,0.00030136,7,"2024-12-06T03:12:36.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436312,1733454756725,-1006.04,0.00030136,2,"2024-12-06T03:12:36.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436313,1733454756739,-1510.1,0.00030136,2,"2024-12-06T03:12:36.739",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436314,1733454756752,-666.47,0.00030136,2,"2024-12-06T03:12:36.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436315,1733454756766,-1052.96,0.00030136,2,"2024-12-06T03:12:36.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436316,1733454756780,-500.0,0.00030136,2,"2024-12-06T03:12:36.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436317,1733454756793,-500.0,0.00030136,2,"2024-12-06T03:12:36.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436318,1733454756806,-500.0,0.00030136,2,"2024-12-06T03:12:36.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436319,1733454756819,-547.91,0.00030136,2,"2024-12-06T03:12:36.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436320,1733454756837,-500.6186248,0.00030136,2,"2024-12-06T03:12:36.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436321,1733454756851,-1510.1,0.00030136,2,"2024-12-06T03:12:36.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436322,1733454756864,-666.47,0.00030136,2,"2024-12-06T03:12:36.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436323,1733454756877,-1052.96,0.00030136,2,"2024-12-06T03:12:36.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436324,1733454756889,-500.0,0.00030136,2,"2024-12-06T03:12:36.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436325,1733454756902,-1006.04,0.00030136,2,"2024-12-06T03:12:36.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436326,1733454756919,-500.0,0.00030136,2,"2024-12-06T03:12:36.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436327,1733454756932,-500.0,0.00030136,2,"2024-12-06T03:12:36.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436328,1733454756946,-489.601087,0.00030136,7,"2024-12-06T03:12:36.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436329,1733454756961,-547.91,0.00030136,2,"2024-12-06T03:12:36.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436330,1733454756973,-1052.96,0.00030136,2,"2024-12-06T03:12:36.973",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436331,1733454756987,-383.73181241,0.00030136,2,"2024-12-06T03:12:36.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436332,1733454757000,-666.47,0.00030136,2,"2024-12-06T03:12:37.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436333,1733454757013,-500.0,0.00030136,2,"2024-12-06T03:12:37.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436334,1733454757026,-500.0,0.00030136,2,"2024-12-06T03:12:37.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436335,1733454757038,-1510.1,0.00030136,2,"2024-12-06T03:12:37.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436336,1733454757050,-547.91,0.00030136,2,"2024-12-06T03:12:37.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436337,1733454757063,-964.07,0.00030136,2,"2024-12-06T03:12:37.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436338,1733454757079,-489.601087,0.00030136,7,"2024-12-06T03:12:37.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436339,1733454757092,-1052.96,0.00030136,2,"2024-12-06T03:12:37.092",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436340,1733454757105,-1510.1,0.00030136,2,"2024-12-06T03:12:37.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436341,1733454757118,-500.0,0.00030136,2,"2024-12-06T03:12:37.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436342,1733454757130,-666.47,0.00030136,2,"2024-12-06T03:12:37.130",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436343,1733454757143,-547.91,0.00030136,2,"2024-12-06T03:12:37.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436344,1733454757156,-403.84300571,0.00030136,2,"2024-12-06T03:12:37.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436345,1733454757168,-964.07,0.00030136,2,"2024-12-06T03:12:37.168",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436346,1733454757181,-1052.96,0.00030136,2,"2024-12-06T03:12:37.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436347,1733454757193,-666.47,0.00030136,2,"2024-12-06T03:12:37.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436348,1733454757206,-1006.04,0.00030136,2,"2024-12-06T03:12:37.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436349,1733454757219,-500.0,0.00030136,2,"2024-12-06T03:12:37.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436350,1733454757232,-547.91,0.00030136,2,"2024-12-06T03:12:37.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436351,1733454757245,-489.601087,0.00030136,7,"2024-12-06T03:12:37.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436352,1733454757259,-500.0,0.00030136,2,"2024-12-06T03:12:37.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436353,1733454757272,-964.07,0.00030136,2,"2024-12-06T03:12:37.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436354,1733454757284,-666.47,0.00030136,2,"2024-12-06T03:12:37.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436355,1733454757297,-1052.96,0.00030136,2,"2024-12-06T03:12:37.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436356,1733454757309,-1510.1,0.00030136,2,"2024-12-06T03:12:37.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436357,1733454757324,-1006.04,0.00030136,2,"2024-12-06T03:12:37.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436358,1733454757336,-500.0,0.00030136,2,"2024-12-06T03:12:37.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436359,1733454757348,-489.601087,0.00030136,7,"2024-12-06T03:12:37.348",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436360,1733454757361,-500.0,0.00030136,2,"2024-12-06T03:12:37.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436361,1733454757373,-547.91,0.00030136,2,"2024-12-06T03:12:37.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436362,1733454757385,-964.07,0.00030136,2,"2024-12-06T03:12:37.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436363,1733454757398,-666.47,0.00030136,2,"2024-12-06T03:12:37.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436364,1733454757410,-1052.96,0.00030136,2,"2024-12-06T03:12:37.410",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436365,1733454757423,-1510.1,0.00030136,2,"2024-12-06T03:12:37.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436366,1733454757436,-1006.04,0.00030136,2,"2024-12-06T03:12:37.436",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436367,1733454757448,-500.0,0.00030136,2,"2024-12-06T03:12:37.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436368,1733454757462,-547.91,0.00030136,2,"2024-12-06T03:12:37.462",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436369,1733454757475,-500.0,0.00030136,2,"2024-12-06T03:12:37.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436370,1733454757488,-964.07,0.00030136,2,"2024-12-06T03:12:37.488",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436371,1733454757502,-489.601087,0.00030136,7,"2024-12-06T03:12:37.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436372,1733454757515,-1052.96,0.00030136,2,"2024-12-06T03:12:37.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436373,1733454757526,-666.47,0.00030136,2,"2024-12-06T03:12:37.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436374,1733454757536,-1510.1,0.00030136,2,"2024-12-06T03:12:37.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436375,1733454757545,-1006.04,0.00030136,2,"2024-12-06T03:12:37.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436376,1733454757555,-500.0,0.00030136,2,"2024-12-06T03:12:37.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436377,1733454757564,-547.91,0.00030136,2,"2024-12-06T03:12:37.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436378,1733454757577,-500.0,0.00030136,2,"2024-12-06T03:12:37.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436379,1733454757587,-964.07,0.00030136,2,"2024-12-06T03:12:37.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436380,1733454757601,-1510.1,0.00030136,2,"2024-12-06T03:12:37.601",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436381,1733454757610,-1052.96,0.00030136,2,"2024-12-06T03:12:37.610",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436382,1733454757620,-1006.04,0.00030136,2,"2024-12-06T03:12:37.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436383,1733454757629,-666.47,0.00030136,2,"2024-12-06T03:12:37.629",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436384,1733454757638,-489.601087,0.00030136,7,"2024-12-06T03:12:37.638",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436385,1733454757648,-500.0,0.00030136,2,"2024-12-06T03:12:37.648",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436386,1733454757658,-547.91,0.00030136,2,"2024-12-06T03:12:37.658",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436387,1733454757668,-500.0,0.00030136,2,"2024-12-06T03:12:37.668",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436388,1733454757678,-1510.1,0.00030136,2,"2024-12-06T03:12:37.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436389,1733454757688,-1052.96,0.00030136,2,"2024-12-06T03:12:37.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436390,1733454757697,-557.48,0.00030136,2,"2024-12-06T03:12:37.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436391,1733454757707,-666.47,0.00030136,2,"2024-12-06T03:12:37.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436392,1733454757716,-500.0,0.00030136,2,"2024-12-06T03:12:37.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436393,1733454757726,-489.601087,0.00030136,7,"2024-12-06T03:12:37.726",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436394,1733454757735,-1006.04,0.00030136,2,"2024-12-06T03:12:37.735",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436395,1733454757745,-287.583509,0.00030136,2,"2024-12-06T03:12:37.745",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436396,1733454757755,-547.91,0.00030136,2,"2024-12-06T03:12:37.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436397,1733454757764,-1510.1,0.00030136,2,"2024-12-06T03:12:37.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436398,1733454757774,-964.07,0.00030136,2,"2024-12-06T03:12:37.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436399,1733454757783,-500.0,0.00030136,2,"2024-12-06T03:12:37.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436400,1733454757793,-1052.96,0.00030136,2,"2024-12-06T03:12:37.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436401,1733454757803,-1196.2,0.00030136,2,"2024-12-06T03:12:37.803",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436402,1733454757813,-557.48,0.00030136,2,"2024-12-06T03:12:37.813",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436403,1733454757824,-666.47,0.00030136,2,"2024-12-06T03:12:37.824",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436404,1733454757836,-1006.04,0.00030136,2,"2024-12-06T03:12:37.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436405,1733454757846,-1052.96,0.00030136,2,"2024-12-06T03:12:37.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436406,1733454757856,-489.601096,0.00030136,7,"2024-12-06T03:12:37.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436407,1733454757865,-547.91,0.00030136,2,"2024-12-06T03:12:37.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436408,1733454757875,-500.0,0.00030136,2,"2024-12-06T03:12:37.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436409,1733454757884,-964.07,0.00030136,2,"2024-12-06T03:12:37.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436410,1733454757894,-865.22,0.00030136,2,"2024-12-06T03:12:37.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436411,1733454757904,-1196.2,0.00030136,2,"2024-12-06T03:12:37.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436412,1733454757918,-557.48,0.00030136,2,"2024-12-06T03:12:37.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436413,1733454757928,-1510.1,0.00030136,2,"2024-12-06T03:12:37.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436414,1733454757937,-1006.04,0.00030136,2,"2024-12-06T03:12:37.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436415,1733454757946,-666.47,0.00030136,2,"2024-12-06T03:12:37.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436416,1733454757960,-339.57173338,0.00030136,2,"2024-12-06T03:12:37.960",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436417,1733454757971,-500.0,0.00030136,2,"2024-12-06T03:12:37.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436418,1733454757981,-1052.96,0.00030136,2,"2024-12-06T03:12:37.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436419,1733454757995,-500.0,0.00030136,2,"2024-12-06T03:12:37.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436420,1733454758006,-547.91,0.00030136,2,"2024-12-06T03:12:38.006",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436421,1733454758016,-865.22,0.00030136,2,"2024-12-06T03:12:38.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436422,1733454758025,-1196.2,0.00030136,2,"2024-12-06T03:12:38.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436423,1733454758034,-557.48,0.00030136,2,"2024-12-06T03:12:38.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436424,1733454758044,-1510.1,0.00030136,2,"2024-12-06T03:12:38.044",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436425,1733454758053,-666.47,0.00030136,2,"2024-12-06T03:12:38.053",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436426,1733454758063,-1006.04,0.00030136,2,"2024-12-06T03:12:38.063",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436427,1733454758075,-500.0,0.00030136,2,"2024-12-06T03:12:38.075",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436428,1733454758085,-865.22,0.00030136,2,"2024-12-06T03:12:38.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436429,1733454758094,-547.91,0.00030136,2,"2024-12-06T03:12:38.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436430,1733454758104,-964.07,0.00030136,2,"2024-12-06T03:12:38.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436431,1733454758114,-1196.2,0.00030136,2,"2024-12-06T03:12:38.114",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436432,1733454758123,-1052.96,0.00030136,2,"2024-12-06T03:12:38.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436433,1733454758132,-557.48,0.00030136,2,"2024-12-06T03:12:38.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436434,1733454758142,-1510.1,0.00030136,2,"2024-12-06T03:12:38.142",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436435,1733454758151,-1006.04,0.00030136,2,"2024-12-06T03:12:38.151",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436436,1733454758161,-666.47,0.00030136,2,"2024-12-06T03:12:38.161",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436437,1733454758171,-500.0,0.00030136,2,"2024-12-06T03:12:38.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436438,1733454758181,-865.22,0.00030136,2,"2024-12-06T03:12:38.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436439,1733454758190,-547.91,0.00030136,2,"2024-12-06T03:12:38.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436440,1733454758200,-500.0,0.00030136,2,"2024-12-06T03:12:38.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436441,1733454758210,-964.07,0.00030136,2,"2024-12-06T03:12:38.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436442,1733454758220,-1052.96,0.00030136,2,"2024-12-06T03:12:38.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436443,1733454758229,-557.48,0.00030136,2,"2024-12-06T03:12:38.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436444,1733454758239,-1196.2,0.00030136,2,"2024-12-06T03:12:38.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436445,1733454758249,-1510.1,0.00030136,2,"2024-12-06T03:12:38.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436446,1733454758258,-666.47,0.00030136,2,"2024-12-06T03:12:38.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436447,1733454758268,-500.0,0.00030136,2,"2024-12-06T03:12:38.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436448,1733454758278,-500.0,0.00030136,2,"2024-12-06T03:12:38.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436449,1733454758287,-964.07,0.00030136,2,"2024-12-06T03:12:38.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436450,1733454758297,-547.91,0.00030136,2,"2024-12-06T03:12:38.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436451,1733454758307,-500.0,0.00030136,2,"2024-12-06T03:12:38.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436452,1733454758316,-1052.96,0.00030136,2,"2024-12-06T03:12:38.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436453,1733454758330,-557.48,0.00030136,2,"2024-12-06T03:12:38.330",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436454,1733454758340,-1196.2,0.00030136,2,"2024-12-06T03:12:38.340",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436455,1733454758349,-1006.04,0.00030136,2,"2024-12-06T03:12:38.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436456,1733454758359,-1510.1,0.00030136,2,"2024-12-06T03:12:38.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436457,1733454758369,-666.47,0.00030136,2,"2024-12-06T03:12:38.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436458,1733454758378,-865.22,0.00030136,2,"2024-12-06T03:12:38.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436459,1733454758387,-500.0,0.00030136,2,"2024-12-06T03:12:38.387",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436460,1733454758396,-500.0,0.00030136,2,"2024-12-06T03:12:38.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436461,1733454758405,-547.91,0.00030136,2,"2024-12-06T03:12:38.405",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436462,1733454758415,-557.48,0.00030136,2,"2024-12-06T03:12:38.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436463,1733454758424,-1196.2,0.00030136,2,"2024-12-06T03:12:38.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436464,1733454758433,-1052.96,0.00030136,2,"2024-12-06T03:12:38.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436465,1733454758442,-964.07,0.00030136,2,"2024-12-06T03:12:38.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436466,1733454758451,-500.38259811,0.00030136,2,"2024-12-06T03:12:38.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436467,1733454758460,-1006.04,0.00030136,2,"2024-12-06T03:12:38.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436468,1733454758470,-865.22,0.00030136,2,"2024-12-06T03:12:38.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436469,1733454758479,-1510.26,0.00030136,2,"2024-12-06T03:12:38.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436470,1733454758489,-666.47,0.00030136,2,"2024-12-06T03:12:38.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436471,1733454758498,-500.0,0.00030136,2,"2024-12-06T03:12:38.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436472,1733454758507,-500.0,0.00030136,2,"2024-12-06T03:12:38.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436473,1733454759415,-547.91,0.00030136,2,"2024-12-06T03:12:39.415",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436474,1733454759443,-557.48,0.00030136,2,"2024-12-06T03:12:39.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436475,1733454759470,-1196.2,0.00030136,2,"2024-12-06T03:12:39.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436476,1733454759492,-1052.96,0.00030136,2,"2024-12-06T03:12:39.492",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436477,1733454759515,-666.47,0.00030136,2,"2024-12-06T03:12:39.515",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436478,1733454759533,-964.07,0.00030136,2,"2024-12-06T03:12:39.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436479,1733454759554,-865.22,0.00030136,2,"2024-12-06T03:12:39.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436480,1733454759566,-557.48,0.00030136,2,"2024-12-06T03:12:39.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436481,1733454759579,-547.91,0.00030136,2,"2024-12-06T03:12:39.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436482,1733454759588,-500.0,0.00030136,2,"2024-12-06T03:12:39.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436483,1733454759598,-1196.2,0.00030136,2,"2024-12-06T03:12:39.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436484,1733454759607,-1052.96,0.00030136,2,"2024-12-06T03:12:39.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436485,1733454759616,-666.47,0.00030136,2,"2024-12-06T03:12:39.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436486,1733454759626,-964.07,0.00030136,2,"2024-12-06T03:12:39.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436487,1733454759636,-1006.04,0.00030136,2,"2024-12-06T03:12:39.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436488,1733454759645,-504.43792872,0.00030136,2,"2024-12-06T03:12:39.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436489,1733454759655,-865.22,0.00030136,2,"2024-12-06T03:12:39.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436490,1733454759664,-557.48,0.00030136,2,"2024-12-06T03:12:39.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436491,1733454759678,-500.0,0.00030136,2,"2024-12-06T03:12:39.678",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436492,1733454759688,-547.91,0.00030136,2,"2024-12-06T03:12:39.688",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436493,1733454759697,-1052.96,0.00030136,2,"2024-12-06T03:12:39.697",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436494,1733454759707,-1196.2,0.00030136,2,"2024-12-06T03:12:39.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436495,1733454759719,-666.47,0.00030136,2,"2024-12-06T03:12:39.719",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436496,1733454759728,-964.07,0.00030136,2,"2024-12-06T03:12:39.728",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436497,1733454759738,-865.22,0.00030136,2,"2024-12-06T03:12:39.738",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436498,1733454759748,-557.48,0.00030136,2,"2024-12-06T03:12:39.748",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436499,1733454759758,-547.91,0.00030136,2,"2024-12-06T03:12:39.758",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436500,1733454759767,-500.0,0.00030136,2,"2024-12-06T03:12:39.767",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436501,1733454759776,-666.50949963,0.00030136,2,"2024-12-06T03:12:39.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436502,1733454759787,-1006.04,0.00030136,2,"2024-12-06T03:12:39.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436503,1733454759796,-1052.96,0.00030136,2,"2024-12-06T03:12:39.796",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436504,1733454759806,-964.07,0.00030136,2,"2024-12-06T03:12:39.806",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436505,1733454759815,-503.72397463,0.00030136,2,"2024-12-06T03:12:39.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436506,1733454759827,-865.22,0.00030136,2,"2024-12-06T03:12:39.827",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436507,1733454759836,-1196.2,0.00030136,2,"2024-12-06T03:12:39.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436508,1733454759846,-557.48,0.00030136,2,"2024-12-06T03:12:39.846",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436509,1733454759855,-547.91,0.00030136,2,"2024-12-06T03:12:39.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436510,1733454759864,-316.04153949,0.00030136,2,"2024-12-06T03:12:39.864",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436511,1733454759874,-1006.04,0.00030136,2,"2024-12-06T03:12:39.874",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436512,1733454759883,-1052.96,0.00030136,2,"2024-12-06T03:12:39.883",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436513,1733454759893,-964.23438803,0.00030136,2,"2024-12-06T03:12:39.893",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436514,1733454759902,-541.23,0.00030136,2,"2024-12-06T03:12:39.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436515,1733454759914,-865.22,0.00030136,2,"2024-12-06T03:12:39.914",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436516,1733454759923,-557.48,0.00030136,2,"2024-12-06T03:12:39.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436517,1733454759933,-1196.2,0.00030136,2,"2024-12-06T03:12:39.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436518,1733454759942,-500.0,0.00030136,2,"2024-12-06T03:12:39.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436519,1733454759951,-1052.96,0.00030136,2,"2024-12-06T03:12:39.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436520,1733454759961,-547.91,0.00030136,2,"2024-12-06T03:12:39.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436521,1733454759970,-1006.04,0.00030136,2,"2024-12-06T03:12:39.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436522,1733454759978,-541.23,0.00030136,2,"2024-12-06T03:12:39.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436523,1733454759988,-865.22,0.00030136,2,"2024-12-06T03:12:39.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436524,1733454759998,-1196.2,0.00030136,2,"2024-12-06T03:12:39.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436525,1733454760007,-500.0,0.00030136,2,"2024-12-06T03:12:40.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436526,1733454760016,-1053.19731139,0.00030136,2,"2024-12-06T03:12:40.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436527,1733454760025,-547.91,0.00030136,2,"2024-12-06T03:12:40.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436528,1733454760034,-1006.13802691,0.00030136,2,"2024-12-06T03:12:40.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436529,1733454760043,-541.23,0.00030136,2,"2024-12-06T03:12:40.043",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436530,1733454760052,-557.48,0.00030136,2,"2024-12-06T03:12:40.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436531,1733454760062,-865.22,0.00030136,2,"2024-12-06T03:12:40.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436532,1733454760070,-1196.2,0.00030136,2,"2024-12-06T03:12:40.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436533,1733454760081,-500.0,0.00030136,2,"2024-12-06T03:12:40.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436534,1733454760090,-548.09,0.00030136,2,"2024-12-06T03:12:40.090",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436535,1733454760099,-541.23,0.00030136,2,"2024-12-06T03:12:40.099",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436536,1733454760108,-1196.2,0.00030136,2,"2024-12-06T03:12:40.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436537,1733454760118,-557.48,0.00030136,2,"2024-12-06T03:12:40.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436538,1733454760127,-865.22,0.00030136,2,"2024-12-06T03:12:40.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436539,1733454760137,-500.0,0.00030136,2,"2024-12-06T03:12:40.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436540,1733454760147,-541.23,0.00030136,2,"2024-12-06T03:12:40.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436541,1733454760156,-865.22,0.00030136,2,"2024-12-06T03:12:40.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436542,1733454760165,-557.48,0.00030136,2,"2024-12-06T03:12:40.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436543,1733454760174,-500.0,0.00030136,2,"2024-12-06T03:12:40.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436544,1733454760183,-541.23,0.00030136,2,"2024-12-06T03:12:40.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436545,1733454760192,-865.22,0.00030136,2,"2024-12-06T03:12:40.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436546,1733454760201,-557.48,0.00030136,2,"2024-12-06T03:12:40.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436547,1733454760211,-1196.2,0.00030136,2,"2024-12-06T03:12:40.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436548,1733454760220,-500.0,0.00030136,2,"2024-12-06T03:12:40.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436549,1733454760229,-557.48,0.00030136,2,"2024-12-06T03:12:40.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436550,1733454760238,-865.22,0.00030136,2,"2024-12-06T03:12:40.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436551,1733454760248,-1196.2,0.00030136,2,"2024-12-06T03:12:40.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436552,1733454760257,-314.81081633,0.00030136,2,"2024-12-06T03:12:40.257",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436553,1733454760266,-649.61,0.00030136,2,"2024-12-06T03:12:40.266",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436554,1733454760275,-557.48,0.00030136,2,"2024-12-06T03:12:40.275",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436555,1733454760285,-541.23,0.00030136,2,"2024-12-06T03:12:40.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436556,1733454760294,-865.22,0.00030136,2,"2024-12-06T03:12:40.294",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436557,1733454760303,-1196.2,0.00030136,2,"2024-12-06T03:12:40.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436558,1733454760313,-649.61,0.00030136,2,"2024-12-06T03:12:40.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436559,1733454760325,-557.48,0.00030136,2,"2024-12-06T03:12:40.325",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436560,1733454760335,-541.23,0.00030136,2,"2024-12-06T03:12:40.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436561,1733454760344,-865.22,0.00030136,2,"2024-12-06T03:12:40.344",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436562,1733454760353,-1196.2,0.00030136,2,"2024-12-06T03:12:40.353",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436563,1733454760363,-500.0,0.00030136,2,"2024-12-06T03:12:40.363",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436564,1733454760372,-649.61,0.00030136,2,"2024-12-06T03:12:40.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436565,1733454760382,-557.48,0.00030136,2,"2024-12-06T03:12:40.382",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436566,1733454760392,-646.16,0.00030136,2,"2024-12-06T03:12:40.392",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436567,1733454760401,-541.23,0.00030136,2,"2024-12-06T03:12:40.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436568,1733454760411,-865.22,0.00030136,2,"2024-12-06T03:12:40.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436569,1733454760420,-197.38096379,0.00030136,2,"2024-12-06T03:12:40.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436570,1733454760430,-1196.2,0.00030136,2,"2024-12-06T03:12:40.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436571,1733454760440,-649.61,0.00030136,2,"2024-12-06T03:12:40.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436572,1733454760449,-557.48,0.00030136,2,"2024-12-06T03:12:40.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436573,1733454760458,-646.16,0.00030136,2,"2024-12-06T03:12:40.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436574,1733454760467,-865.22,0.00030136,2,"2024-12-06T03:12:40.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436575,1733454760477,-500.0,0.00030136,2,"2024-12-06T03:12:40.477",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436576,1733454760486,-1196.2,0.00030136,2,"2024-12-06T03:12:40.486",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436577,1733454760495,-649.61,0.00030136,2,"2024-12-06T03:12:40.495",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436578,1733454760505,-865.22,0.00030136,2,"2024-12-06T03:12:40.505",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436579,1733454760514,-646.16,0.00030136,2,"2024-12-06T03:12:40.514",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436580,1733454760523,-1081.86,0.00030136,2,"2024-12-06T03:12:40.523",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436581,1733454760533,-500.0,0.00030136,2,"2024-12-06T03:12:40.533",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436582,1733454760545,-523.73517485,0.00030136,2,"2024-12-06T03:12:40.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436583,1733454760554,-1196.2,0.00030136,2,"2024-12-06T03:12:40.554",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436584,1733454760563,-649.61,0.00030136,2,"2024-12-06T03:12:40.563",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436585,1733454760575,-557.63445665,0.00030136,2,"2024-12-06T03:12:40.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436586,1733454760585,-865.22,0.00030136,2,"2024-12-06T03:12:40.585",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436587,1733454760595,-1081.86,0.00030136,2,"2024-12-06T03:12:40.595",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436588,1733454760604,-646.16,0.00030136,2,"2024-12-06T03:12:40.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436589,1733454760614,-1196.2,0.00030136,2,"2024-12-06T03:12:40.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436590,1733454760623,-500.0,0.00030136,2,"2024-12-06T03:12:40.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436591,1733454760632,-1090.05,0.00030136,2,"2024-12-06T03:12:40.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436592,1733454760641,-865.25301527,0.00030136,2,"2024-12-06T03:12:40.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436593,1733454760651,-1081.86,0.00030136,2,"2024-12-06T03:12:40.651",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436594,1733454760660,-500.0,0.00030136,2,"2024-12-06T03:12:40.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436595,1733454760670,-646.16,0.00030136,2,"2024-12-06T03:12:40.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436596,1733454760679,-649.61,0.00030136,2,"2024-12-06T03:12:40.679",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436597,1733454760689,-1196.28047226,0.00030136,2,"2024-12-06T03:12:40.689",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436598,1733454760698,-500.0,0.00030136,2,"2024-12-06T03:12:40.698",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436599,1733454760707,-500.0,0.00030136,2,"2024-12-06T03:12:40.707",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436600,1733454760716,-649.61,0.00030136,2,"2024-12-06T03:12:40.716",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436601,1733454760725,-646.16,0.00030136,2,"2024-12-06T03:12:40.725",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436602,1733454760734,-500.0,0.00030136,2,"2024-12-06T03:12:40.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436603,1733454760744,-1081.86,0.00030136,2,"2024-12-06T03:12:40.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436604,1733454760753,-1090.05,0.00030136,2,"2024-12-06T03:12:40.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436605,1733454760763,-500.0,0.00030136,2,"2024-12-06T03:12:40.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436606,1733454760773,-649.61,0.00030136,2,"2024-12-06T03:12:40.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436607,1733454760783,-500.0,0.00030136,2,"2024-12-06T03:12:40.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436608,1733454760792,-646.16,0.00030136,2,"2024-12-06T03:12:40.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436609,1733454760802,-1081.86,0.00030136,2,"2024-12-06T03:12:40.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436610,1733454760812,-1090.05,0.00030136,2,"2024-12-06T03:12:40.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436611,1733454760821,-500.0,0.00030136,2,"2024-12-06T03:12:40.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436612,1733454760834,-649.61,0.00030136,2,"2024-12-06T03:12:40.834",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436613,1733454760843,-500.0,0.00030136,2,"2024-12-06T03:12:40.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436614,1733454760853,-1081.86,0.00030136,2,"2024-12-06T03:12:40.853",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436615,1733454760863,-1090.05,0.00030136,2,"2024-12-06T03:12:40.863",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436616,1733454760872,-500.0,0.00030136,2,"2024-12-06T03:12:40.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436617,1733454760882,-646.16,0.00030136,2,"2024-12-06T03:12:40.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436618,1733454760892,-649.61,0.00030136,2,"2024-12-06T03:12:40.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436619,1733454760902,-500.0,0.00030136,2,"2024-12-06T03:12:40.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436620,1733454760915,-1081.86,0.00030136,2,"2024-12-06T03:12:40.915",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436621,1733454760925,-1090.05,0.00030136,2,"2024-12-06T03:12:40.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436622,1733454760934,-649.61,0.00030136,2,"2024-12-06T03:12:40.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436623,1733454760944,-500.0,0.00030136,2,"2024-12-06T03:12:40.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436624,1733454760959,-500.0,0.00030136,2,"2024-12-06T03:12:40.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436625,1733454760968,-646.16,0.00030136,2,"2024-12-06T03:12:40.968",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436626,1733454760978,-1081.86,0.00030136,2,"2024-12-06T03:12:40.978",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436627,1733454760988,-1090.05,0.00030136,2,"2024-12-06T03:12:40.988",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436628,1733454760998,-527.34076221,0.00030136,2,"2024-12-06T03:12:40.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436629,1733454761008,-649.61,0.00030136,2,"2024-12-06T03:12:41.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436630,1733454761017,-500.0,0.00030136,2,"2024-12-06T03:12:41.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436631,1733454761027,-646.16,0.00030136,2,"2024-12-06T03:12:41.027",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436632,1733454761037,-500.0,0.00030136,2,"2024-12-06T03:12:41.037",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436633,1733454761046,-622.04,0.00030136,2,"2024-12-06T03:12:41.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436634,1733454761055,-1090.05,0.00030136,2,"2024-12-06T03:12:41.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436635,1733454761065,-649.61,0.00030136,2,"2024-12-06T03:12:41.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436636,1733454761079,-500.0,0.00030136,2,"2024-12-06T03:12:41.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436637,1733454761088,-804.96,0.00030136,2,"2024-12-06T03:12:41.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436638,1733454761098,-500.0,0.00030136,2,"2024-12-06T03:12:41.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436639,1733454761108,-500.0,0.00030136,2,"2024-12-06T03:12:41.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436640,1733454761118,-500.0,0.00030136,2,"2024-12-06T03:12:41.118",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436641,1733454761127,-1081.86,0.00030136,2,"2024-12-06T03:12:41.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436642,1733454761137,-622.04,0.00030136,2,"2024-12-06T03:12:41.137",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436643,1733454761147,-649.61,0.00030136,2,"2024-12-06T03:12:41.147",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436644,1733454761157,-1090.05,0.00030136,2,"2024-12-06T03:12:41.157",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436645,1733454761167,-500.0,0.00030136,2,"2024-12-06T03:12:41.167",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436646,1733454761177,-1033.2,0.00030136,2,"2024-12-06T03:12:41.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436647,1733454761186,-804.96,0.00030136,2,"2024-12-06T03:12:41.186",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436648,1733454761196,-1356.25,0.00030136,2,"2024-12-06T03:12:41.196",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436649,1733454761206,-500.0,0.00030136,2,"2024-12-06T03:12:41.206",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436650,1733454761216,-500.0,0.00030136,2,"2024-12-06T03:12:41.216",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436651,1733454761225,-500.0,0.00030136,2,"2024-12-06T03:12:41.225",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436652,1733454761235,-622.04,0.00030136,2,"2024-12-06T03:12:41.235",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436653,1733454761244,-1081.86,0.00030136,2,"2024-12-06T03:12:41.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436654,1733454761254,-1090.05,0.00030136,2,"2024-12-06T03:12:41.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436655,1733454761263,-649.61,0.00030136,2,"2024-12-06T03:12:41.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436656,1733454761272,-500.0,0.00030136,2,"2024-12-06T03:12:41.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436657,1733454761282,-1033.2,0.00030136,2,"2024-12-06T03:12:41.282",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436658,1733454761291,-804.96,0.00030136,2,"2024-12-06T03:12:41.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436659,1733454761301,-500.0,0.00030136,2,"2024-12-06T03:12:41.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436660,1733454761310,-1356.25,0.00030136,2,"2024-12-06T03:12:41.310",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436661,1733454761320,-500.0,0.00030136,2,"2024-12-06T03:12:41.320",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436662,1733454761337,-500.0,0.00030136,2,"2024-12-06T03:12:41.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436663,1733454761347,-622.04,0.00030136,2,"2024-12-06T03:12:41.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436664,1733454761357,-1081.86,0.00030136,2,"2024-12-06T03:12:41.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436665,1733454761367,-1090.05,0.00030136,2,"2024-12-06T03:12:41.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436666,1733454761378,-649.61,0.00030136,2,"2024-12-06T03:12:41.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436667,1733454761388,-500.0,0.00030136,2,"2024-12-06T03:12:41.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436668,1733454761398,-646.16,0.00030136,2,"2024-12-06T03:12:41.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436669,1733454761408,-500.0,0.00030136,2,"2024-12-06T03:12:41.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436670,1733454761418,-1033.2,0.00030136,2,"2024-12-06T03:12:41.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436671,1733454761428,-1356.25,0.00030136,2,"2024-12-06T03:12:41.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436672,1733454761439,-298.216846,0.00030136,2,"2024-12-06T03:12:41.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436673,1733454761449,-804.96,0.00030136,2,"2024-12-06T03:12:41.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436674,1733454761460,-500.0,0.00030136,2,"2024-12-06T03:12:41.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436675,1733454761470,-1081.86,0.00030136,2,"2024-12-06T03:12:41.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436676,1733454761481,-1090.05,0.00030136,2,"2024-12-06T03:12:41.481",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436677,1733454761491,-500.0,0.00030136,2,"2024-12-06T03:12:41.491",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436678,1733454761500,-646.16,0.00030136,2,"2024-12-06T03:12:41.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436679,1733454761510,-500.0,0.00030136,2,"2024-12-06T03:12:41.510",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436680,1733454761520,-500.0,0.00030136,2,"2024-12-06T03:12:41.520",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436681,1733454761530,-1033.2,0.00030136,2,"2024-12-06T03:12:41.530",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436682,1733454761540,-649.61,0.00030136,2,"2024-12-06T03:12:41.540",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436683,1733454761551,-1356.25,0.00030136,2,"2024-12-06T03:12:41.551",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436684,1733454761561,-804.96,0.00030136,2,"2024-12-06T03:12:41.561",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436685,1733454761571,-500.0,0.00030136,2,"2024-12-06T03:12:41.571",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436686,1733454761584,-1081.86,0.00030136,2,"2024-12-06T03:12:41.584",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436687,1733454761594,-1090.05,0.00030136,2,"2024-12-06T03:12:41.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436688,1733454761605,-622.04,0.00030136,2,"2024-12-06T03:12:41.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436689,1733454761615,-500.0,0.00030136,2,"2024-12-06T03:12:41.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436690,1733454761625,-646.16,0.00030136,2,"2024-12-06T03:12:41.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436691,1733454761635,-500.0,0.00030136,2,"2024-12-06T03:12:41.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436692,1733454761645,-620.5473661,0.00030136,2,"2024-12-06T03:12:41.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436693,1733454761655,-1356.25,0.00030136,2,"2024-12-06T03:12:41.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436694,1733454761665,-1033.2,0.00030136,2,"2024-12-06T03:12:41.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436695,1733454761675,-649.61,0.00030136,2,"2024-12-06T03:12:41.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436696,1733454761684,-804.96,0.00030136,2,"2024-12-06T03:12:41.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436697,1733454761694,-1090.05,0.00030136,2,"2024-12-06T03:12:41.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436698,1733454761704,-1081.86,0.00030136,2,"2024-12-06T03:12:41.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436699,1733454761714,-500.0,0.00030136,2,"2024-12-06T03:12:41.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436700,1733454761724,-622.04,0.00030136,2,"2024-12-06T03:12:41.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436701,1733454761734,-500.0,0.00030136,2,"2024-12-06T03:12:41.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436702,1733454761744,-500.0,0.00030136,2,"2024-12-06T03:12:41.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436703,1733454761754,-646.16,0.00030136,2,"2024-12-06T03:12:41.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436704,1733454761764,-1356.25,0.00030136,2,"2024-12-06T03:12:41.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436705,1733454761774,-1033.2,0.00030136,2,"2024-12-06T03:12:41.774",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436706,1733454761784,-649.61,0.00030136,2,"2024-12-06T03:12:41.784",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436707,1733454761794,-804.96,0.00030136,2,"2024-12-06T03:12:41.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436708,1733454761804,-1081.86,0.00030136,2,"2024-12-06T03:12:41.804",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436709,1733454761814,-1090.05,0.00030136,2,"2024-12-06T03:12:41.814",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436710,1733454761826,-500.0,0.00030136,2,"2024-12-06T03:12:41.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436711,1733454761836,-500.0,0.00030136,2,"2024-12-06T03:12:41.836",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436712,1733454761847,-500.0,0.00030136,2,"2024-12-06T03:12:41.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436713,1733454761856,-622.04,0.00030136,2,"2024-12-06T03:12:41.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436714,1733454761867,-500.0,0.00030136,2,"2024-12-06T03:12:41.867",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436715,1733454761877,-646.16,0.00030136,2,"2024-12-06T03:12:41.877",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436716,1733454761888,-1356.25,0.00030136,2,"2024-12-06T03:12:41.888",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436717,1733454761898,-1033.2,0.00030136,2,"2024-12-06T03:12:41.898",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436718,1733454761909,-649.61,0.00030136,2,"2024-12-06T03:12:41.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436719,1733454761922,-804.96,0.00030136,2,"2024-12-06T03:12:41.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436720,1733454761933,-1090.05,0.00030136,2,"2024-12-06T03:12:41.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436721,1733454761943,-1081.86,0.00030136,2,"2024-12-06T03:12:41.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436722,1733454761953,-500.0,0.00030136,2,"2024-12-06T03:12:41.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436723,1733454761962,-500.0,0.00030136,2,"2024-12-06T03:12:41.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436724,1733454761972,-500.0,0.00030136,2,"2024-12-06T03:12:41.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436725,1733454761983,-649.61,0.00030136,2,"2024-12-06T03:12:41.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436726,1733454761993,-622.04,0.00030136,2,"2024-12-06T03:12:41.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436727,1733454762003,-646.16,0.00030136,2,"2024-12-06T03:12:42.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436728,1733454762013,-500.0,0.00030136,2,"2024-12-06T03:12:42.013",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436729,1733454762022,-804.96,0.00030136,2,"2024-12-06T03:12:42.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436730,1733454762032,-1090.05,0.00030136,2,"2024-12-06T03:12:42.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436731,1733454762042,-1033.2,0.00030136,2,"2024-12-06T03:12:42.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436732,1733454762052,-1081.86,0.00030136,2,"2024-12-06T03:12:42.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436733,1733454762062,-500.0,0.00030136,2,"2024-12-06T03:12:42.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436734,1733454762072,-500.0,0.00030136,2,"2024-12-06T03:12:42.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436735,1733454762085,-500.0,0.00030136,2,"2024-12-06T03:12:42.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436736,1733454762095,-1356.25,0.00030136,2,"2024-12-06T03:12:42.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436737,1733454762105,-622.04,0.00030136,2,"2024-12-06T03:12:42.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436738,1733454762115,-649.61,0.00030136,2,"2024-12-06T03:12:42.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436739,1733454762124,-1033.2,0.00030136,2,"2024-12-06T03:12:42.124",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436740,1733454762134,-804.96,0.00030136,2,"2024-12-06T03:12:42.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436741,1733454762143,-500.0,0.00030136,2,"2024-12-06T03:12:42.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436742,1733454762152,-500.0,0.00030136,2,"2024-12-06T03:12:42.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436743,1733454762162,-1081.86,0.00030136,2,"2024-12-06T03:12:42.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436744,1733454762171,-1090.05,0.00030136,2,"2024-12-06T03:12:42.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436745,1733454762181,-646.16,0.00030136,2,"2024-12-06T03:12:42.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436746,1733454762190,-500.0,0.00030136,2,"2024-12-06T03:12:42.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436747,1733454762200,-500.0,0.00030136,2,"2024-12-06T03:12:42.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436748,1733454762210,-622.04,0.00030136,2,"2024-12-06T03:12:42.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436749,1733454762219,-1356.25,0.00030136,2,"2024-12-06T03:12:42.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436750,1733454762229,-649.67340945,0.00030136,2,"2024-12-06T03:12:42.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436751,1733454762238,-500.0,0.00030136,2,"2024-12-06T03:12:42.238",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436752,1733454762248,-1081.86,0.00030136,2,"2024-12-06T03:12:42.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436753,1733454762258,-239.5784921,0.00030136,2,"2024-12-06T03:12:42.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436754,1733454762267,-804.96,0.00030136,2,"2024-12-06T03:12:42.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436755,1733454762277,-1033.2,0.00030136,2,"2024-12-06T03:12:42.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436756,1733454762542,-1090.05,0.00030136,2,"2024-12-06T03:12:42.542",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436757,1733454762564,-646.16,0.00030136,2,"2024-12-06T03:12:42.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436758,1733454762577,-500.0,0.00030136,2,"2024-12-06T03:12:42.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436759,1733454762587,-500.0,0.00030136,2,"2024-12-06T03:12:42.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436760,1733454762597,-622.04,0.00030136,2,"2024-12-06T03:12:42.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436761,1733454762606,-500.0,0.00030136,2,"2024-12-06T03:12:42.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436762,1733454762616,-1356.25,0.00030136,2,"2024-12-06T03:12:42.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436763,1733454762626,-1081.86,0.00030136,2,"2024-12-06T03:12:42.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436764,1733454762636,-1033.2,0.00030136,2,"2024-12-06T03:12:42.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436765,1733454762646,-1090.05,0.00030136,2,"2024-12-06T03:12:42.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436766,1733454762655,-804.96,0.00030136,2,"2024-12-06T03:12:42.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436767,1733454762665,-646.16,0.00030136,2,"2024-12-06T03:12:42.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436768,1733454762675,-500.0,0.00030136,2,"2024-12-06T03:12:42.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436769,1733454762684,-500.0,0.00030136,2,"2024-12-06T03:12:42.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436770,1733454762694,-622.04,0.00030136,2,"2024-12-06T03:12:42.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436771,1733454762704,-1356.25,0.00030136,2,"2024-12-06T03:12:42.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436772,1733454762714,-1033.2,0.00030136,2,"2024-12-06T03:12:42.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436773,1733454762724,-1090.05,0.00030136,2,"2024-12-06T03:12:42.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436774,1733454762734,-804.96,0.00030136,2,"2024-12-06T03:12:42.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436775,1733454762744,-646.16,0.00030136,2,"2024-12-06T03:12:42.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436776,1733454762755,-500.0,0.00030136,2,"2024-12-06T03:12:42.755",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436777,1733454762766,-500.0,0.00030136,2,"2024-12-06T03:12:42.766",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436778,1733454762776,-541.23,0.00030136,2,"2024-12-06T03:12:42.776",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436779,1733454762787,-622.04,0.00030136,2,"2024-12-06T03:12:42.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436780,1733454762797,-1356.25,0.00030136,2,"2024-12-06T03:12:42.797",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436781,1733454762807,-804.96,0.00030136,2,"2024-12-06T03:12:42.807",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436782,1733454762816,-1864.06,0.00030136,2,"2024-12-06T03:12:42.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436783,1733454762830,-1090.05,0.00030136,2,"2024-12-06T03:12:42.830",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436784,1733454762840,-390.75749112,0.00030136,2,"2024-12-06T03:12:42.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436785,1733454762850,-1081.86,0.00030136,2,"2024-12-06T03:12:42.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436786,1733454762860,-500.0,0.00030136,2,"2024-12-06T03:12:42.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436787,1733454762870,-646.16,0.00030136,2,"2024-12-06T03:12:42.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436788,1733454762880,-500.0,0.00030136,2,"2024-12-06T03:12:42.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436789,1733454762890,-541.23,0.00030136,2,"2024-12-06T03:12:42.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436790,1733454762901,-1356.25,0.00030136,2,"2024-12-06T03:12:42.901",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436791,1733454762913,-622.04,0.00030136,2,"2024-12-06T03:12:42.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436792,1733454762923,-804.96,0.00030136,2,"2024-12-06T03:12:42.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436793,1733454762933,-1864.06,0.00030136,2,"2024-12-06T03:12:42.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436794,1733454762943,-1081.86,0.00030136,2,"2024-12-06T03:12:42.943",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436795,1733454762954,-500.0,0.00030136,2,"2024-12-06T03:12:42.954",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436796,1733454762964,-1090.05,0.00030136,2,"2024-12-06T03:12:42.964",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436797,1733454762974,-646.16,0.00030136,2,"2024-12-06T03:12:42.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436798,1733454762984,-500.0,0.00030136,2,"2024-12-06T03:12:42.984",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436799,1733454762998,-541.23,0.00030136,2,"2024-12-06T03:12:42.998",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436800,1733454763008,-1356.25,0.00030136,2,"2024-12-06T03:12:43.008",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436801,1733454763018,-622.04,0.00030136,2,"2024-12-06T03:12:43.018",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436802,1733454763028,-1864.06,0.00030136,2,"2024-12-06T03:12:43.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436803,1733454763038,-500.0,0.00030136,2,"2024-12-06T03:12:43.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436804,1733454763047,-1081.86,0.00030136,2,"2024-12-06T03:12:43.047",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436805,1733454763057,-646.16,0.00030136,2,"2024-12-06T03:12:43.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436806,1733454763066,-500.0,0.00030136,2,"2024-12-06T03:12:43.066",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436807,1733454763076,-1090.05,0.00030136,2,"2024-12-06T03:12:43.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436808,1733454763086,-541.23,0.00030136,2,"2024-12-06T03:12:43.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436809,1733454763096,-622.04,0.00030136,2,"2024-12-06T03:12:43.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436810,1733454763106,-1356.25,0.00030136,2,"2024-12-06T03:12:43.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436811,1733454763116,-500.0,0.00030136,2,"2024-12-06T03:12:43.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436812,1733454763125,-804.96,0.00030136,2,"2024-12-06T03:12:43.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436813,1733454763135,-646.19157738,0.00030136,2,"2024-12-06T03:12:43.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436814,1733454763144,-500.0,0.00030136,2,"2024-12-06T03:12:43.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436815,1733454763153,-1082.08550362,0.00030136,2,"2024-12-06T03:12:43.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436816,1733454763163,-1090.21467142,0.00030136,2,"2024-12-06T03:12:43.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436817,1733454763173,-622.04,0.00030136,2,"2024-12-06T03:12:43.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436818,1733454763182,-541.23,0.00030136,2,"2024-12-06T03:12:43.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436819,1733454763192,-1356.25,0.00030136,2,"2024-12-06T03:12:43.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436820,1733454763201,-500.0,0.00030136,2,"2024-12-06T03:12:43.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436821,1733454763211,-804.96,0.00030136,2,"2024-12-06T03:12:43.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436822,1733454763220,-622.04,0.00030136,2,"2024-12-06T03:12:43.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436823,1733454763230,-1356.25,0.00030136,2,"2024-12-06T03:12:43.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436824,1733454763240,-500.0,0.00030136,2,"2024-12-06T03:12:43.240",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436825,1733454763249,-541.23,0.00030136,2,"2024-12-06T03:12:43.249",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436826,1733454763259,-1864.06,0.00030136,2,"2024-12-06T03:12:43.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436827,1733454763269,-494.89932586,0.00030136,2,"2024-12-06T03:12:43.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436828,1733454763279,-1033.2,0.00030136,2,"2024-12-06T03:12:43.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436829,1733454763289,-622.04,0.00030136,2,"2024-12-06T03:12:43.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436830,1733454763299,-582.32194331,0.00030136,2,"2024-12-06T03:12:43.299",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436831,1733454763309,-541.23,0.00030136,2,"2024-12-06T03:12:43.309",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436832,1733454763319,-573.89487848,0.00030136,2,"2024-12-06T03:12:43.319",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436833,1733454763332,-1864.06,0.00030136,2,"2024-12-06T03:12:43.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436834,1733454763342,-804.96,0.00030136,2,"2024-12-06T03:12:43.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436835,1733454763351,-500.0,0.00030136,2,"2024-12-06T03:12:43.351",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436836,1733454763361,-622.04,0.00030136,2,"2024-12-06T03:12:43.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436837,1733454763370,-1033.2,0.00030136,2,"2024-12-06T03:12:43.370",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436838,1733454763381,-1864.06,0.00030136,2,"2024-12-06T03:12:43.381",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436839,1733454763391,-541.23,0.00030136,2,"2024-12-06T03:12:43.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436840,1733454763401,-1356.25,0.00030136,2,"2024-12-06T03:12:43.401",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436841,1733454763411,-500.0,0.00030136,2,"2024-12-06T03:12:43.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436842,1733454763421,-622.04,0.00030136,2,"2024-12-06T03:12:43.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436843,1733454763431,-508.70583305,0.00030136,2,"2024-12-06T03:12:43.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436844,1733454763441,-804.96,0.00030136,2,"2024-12-06T03:12:43.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436845,1733454763450,-541.23,0.00030136,2,"2024-12-06T03:12:43.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436846,1733454763460,-1864.06,0.00030136,2,"2024-12-06T03:12:43.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436847,1733454763470,-1033.2,0.00030136,2,"2024-12-06T03:12:43.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436848,1733454763480,-1356.25,0.00030136,2,"2024-12-06T03:12:43.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436849,1733454763490,-500.0,0.00030136,2,"2024-12-06T03:12:43.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436850,1733454763500,-622.04,0.00030136,2,"2024-12-06T03:12:43.500",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436851,1733454763509,-804.96,0.00030136,2,"2024-12-06T03:12:43.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436852,1733454763519,-541.23,0.00030136,2,"2024-12-06T03:12:43.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436853,1733454763529,-1864.06,0.00030136,2,"2024-12-06T03:12:43.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436854,1733454763539,-1033.2,0.00030136,2,"2024-12-06T03:12:43.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436855,1733454763548,-1356.25,0.00030136,2,"2024-12-06T03:12:43.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436856,1733454763558,-500.0,0.00030136,2,"2024-12-06T03:12:43.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436857,1733454763567,-622.04,0.00030136,2,"2024-12-06T03:12:43.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436858,1733454763577,-804.96,0.00030136,2,"2024-12-06T03:12:43.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436859,1733454763587,-541.23,0.00030136,2,"2024-12-06T03:12:43.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436860,1733454763597,-1864.06,0.00030136,2,"2024-12-06T03:12:43.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436861,1733454763607,-1356.25,0.00030136,2,"2024-12-06T03:12:43.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436862,1733454763616,-1033.2,0.00030136,2,"2024-12-06T03:12:43.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436863,1733454763626,-500.0,0.00030136,2,"2024-12-06T03:12:43.626",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436864,1733454763636,-622.16461797,0.00030136,2,"2024-12-06T03:12:43.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436865,1733454763646,-804.96,0.00030136,2,"2024-12-06T03:12:43.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436866,1733454763655,-541.23,0.00030136,2,"2024-12-06T03:12:43.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436867,1733454763666,-1864.06,0.00030136,2,"2024-12-06T03:12:43.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436868,1733454763675,-1033.2,0.00030136,2,"2024-12-06T03:12:43.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436869,1733454763684,-500.0,0.00030136,2,"2024-12-06T03:12:43.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436870,1733454763694,-1356.25,0.00030136,2,"2024-12-06T03:12:43.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436871,1733454763703,-804.96,0.00030136,2,"2024-12-06T03:12:43.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436872,1733454763713,-541.23,0.00030136,2,"2024-12-06T03:12:43.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436873,1733454763723,-1864.06,0.00030136,2,"2024-12-06T03:12:43.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436874,1733454763732,-1033.2,0.00030136,2,"2024-12-06T03:12:43.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436875,1733454763742,-1356.25,0.00030136,2,"2024-12-06T03:12:43.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436876,1733454763753,-500.0,0.00030136,2,"2024-12-06T03:12:43.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436877,1733454763763,-805.17530256,0.00030136,2,"2024-12-06T03:12:43.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436878,1733454763772,-635.25,0.00030136,2,"2024-12-06T03:12:43.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436879,1733454763782,-541.23,0.00030136,2,"2024-12-06T03:12:43.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436880,1733454763792,-1864.06,0.00030136,2,"2024-12-06T03:12:43.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436881,1733454763801,-1033.2,0.00030136,2,"2024-12-06T03:12:43.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436882,1733454763812,-1356.29582585,0.00030136,2,"2024-12-06T03:12:43.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436883,1733454763821,-500.0,0.00030136,2,"2024-12-06T03:12:43.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436884,1733454763833,-635.25,0.00030136,2,"2024-12-06T03:12:43.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436885,1733454763844,-541.4462369,0.00030136,2,"2024-12-06T03:12:43.844",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436886,1733454763855,-1864.06,0.00030136,2,"2024-12-06T03:12:43.855",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436887,1733454763865,-1033.2,0.00030136,2,"2024-12-06T03:12:43.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436888,1733454763875,-500.0,0.00030136,2,"2024-12-06T03:12:43.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436889,1733454763885,-635.25,0.00030136,2,"2024-12-06T03:12:43.885",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436890,1733454763896,-1864.06,0.00030136,2,"2024-12-06T03:12:43.896",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436891,1733454763911,-500.0,0.00030136,2,"2024-12-06T03:12:43.911",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436892,1733454763925,-1033.2,0.00030136,2,"2024-12-06T03:12:43.925",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436893,1733454763934,-635.25,0.00030136,2,"2024-12-06T03:12:43.934",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436894,1733454763944,-500.0,0.00030136,2,"2024-12-06T03:12:43.944",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436895,1733454763955,-1033.2,0.00030136,2,"2024-12-06T03:12:43.955",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436896,1733454763965,-1864.06,0.00030136,2,"2024-12-06T03:12:43.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436897,1733454763976,-635.25,0.00030136,2,"2024-12-06T03:12:43.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436898,1733454763987,-500.0,0.00030136,2,"2024-12-06T03:12:43.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436899,1733454763996,-1033.39748696,0.00030136,2,"2024-12-06T03:12:43.996",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436900,1733454764007,-1864.06,0.00030136,2,"2024-12-06T03:12:44.007",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436901,1733454764017,-667.38,0.00030136,2,"2024-12-06T03:12:44.017",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436902,1733454764026,-635.25,0.00030136,2,"2024-12-06T03:12:44.026",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436903,1733454764036,-500.0,0.00030136,2,"2024-12-06T03:12:44.036",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436904,1733454764046,-500.0,0.00030136,2,"2024-12-06T03:12:44.046",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436905,1733454764055,-667.38,0.00030136,2,"2024-12-06T03:12:44.055",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436906,1733454764065,-635.25,0.00030136,2,"2024-12-06T03:12:44.065",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436907,1733454764077,-1864.06,0.00030136,2,"2024-12-06T03:12:44.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436908,1733454764087,-500.0,0.00030136,2,"2024-12-06T03:12:44.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436909,1733454764097,-500.0,0.00030136,2,"2024-12-06T03:12:44.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436910,1733454764107,-667.38,0.00030136,2,"2024-12-06T03:12:44.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436911,1733454764117,-1864.06,0.00030136,2,"2024-12-06T03:12:44.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436912,1733454764126,-635.25,0.00030136,2,"2024-12-06T03:12:44.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436913,1733454764136,-500.0,0.00030136,2,"2024-12-06T03:12:44.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436914,1733454764146,-500.0,0.00030136,2,"2024-12-06T03:12:44.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436915,1733454764156,-500.0,0.00030136,2,"2024-12-06T03:12:44.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436916,1733454764165,-667.38,0.00030136,2,"2024-12-06T03:12:44.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436917,1733454764175,-635.25,0.00030136,2,"2024-12-06T03:12:44.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436918,1733454764185,-500.0,0.00030136,2,"2024-12-06T03:12:44.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436919,1733454764195,-1864.06,0.00030136,2,"2024-12-06T03:12:44.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436920,1733454764205,-500.0,0.00030136,2,"2024-12-06T03:12:44.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436921,1733454764214,-500.0,0.00030136,2,"2024-12-06T03:12:44.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436922,1733454764224,-1376.86,0.00030136,2,"2024-12-06T03:12:44.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436923,1733454764234,-531.42,0.00030136,2,"2024-12-06T03:12:44.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436924,1733454764243,-500.0,0.00030136,2,"2024-12-06T03:12:44.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436925,1733454764253,-667.38,0.00030136,2,"2024-12-06T03:12:44.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436926,1733454764263,-635.25,0.00030136,2,"2024-12-06T03:12:44.263",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436927,1733454764273,-500.0,0.00030136,2,"2024-12-06T03:12:44.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436928,1733454764284,-1376.86,0.00030136,2,"2024-12-06T03:12:44.284",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436929,1733454764293,-500.0,0.00030136,2,"2024-12-06T03:12:44.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436930,1733454764303,-1864.06,0.00030136,2,"2024-12-06T03:12:44.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436931,1733454764313,-500.0,0.00030136,2,"2024-12-06T03:12:44.313",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436932,1733454764326,-667.38,0.00030136,2,"2024-12-06T03:12:44.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436933,1733454764336,-635.25,0.00030136,2,"2024-12-06T03:12:44.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436934,1733454764347,-531.42,0.00030136,2,"2024-12-06T03:12:44.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436935,1733454764357,-500.0,0.00030136,2,"2024-12-06T03:12:44.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436936,1733454764367,-500.0,0.00030136,2,"2024-12-06T03:12:44.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436937,1733454764378,-1376.86,0.00030136,2,"2024-12-06T03:12:44.378",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436938,1733454764388,-500.0,0.00030136,2,"2024-12-06T03:12:44.388",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436939,1733454764397,-1864.06,0.00030136,2,"2024-12-06T03:12:44.397",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436940,1733454764407,-500.0,0.00030136,2,"2024-12-06T03:12:44.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436941,1733454764417,-667.38,0.00030136,2,"2024-12-06T03:12:44.417",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436942,1733454764428,-635.25,0.00030136,2,"2024-12-06T03:12:44.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436943,1733454764437,-500.0,0.00030136,2,"2024-12-06T03:12:44.437",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436944,1733454764448,-1376.86,0.00030136,2,"2024-12-06T03:12:44.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436945,1733454764458,-509.86620327,0.00030136,2,"2024-12-06T03:12:44.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436946,1733454764468,-531.42,0.00030136,2,"2024-12-06T03:12:44.468",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436947,1733454764479,-500.0,0.00030136,2,"2024-12-06T03:12:44.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436948,1733454764489,-500.0,0.00030136,2,"2024-12-06T03:12:44.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436949,1733454764499,-500.0,0.00030136,2,"2024-12-06T03:12:44.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436950,1733454764509,-1864.06,0.00030136,2,"2024-12-06T03:12:44.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436951,1733454764519,-667.38,0.00030136,2,"2024-12-06T03:12:44.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436952,1733454764529,-500.0,0.00030136,2,"2024-12-06T03:12:44.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436953,1733454764538,-500.0,0.00030136,2,"2024-12-06T03:12:44.538",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436954,1733454764548,-635.25,0.00030136,2,"2024-12-06T03:12:44.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436955,1733454764557,-1376.86,0.00030136,2,"2024-12-06T03:12:44.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436956,1733454764567,-500.0,0.00030136,2,"2024-12-06T03:12:44.567",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436957,1733454764577,-531.42,0.00030136,2,"2024-12-06T03:12:44.577",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436958,1733454764587,-1864.06,0.00030136,2,"2024-12-06T03:12:44.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436959,1733454764596,-667.38,0.00030136,2,"2024-12-06T03:12:44.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436960,1733454764606,-500.0,0.00030136,2,"2024-12-06T03:12:44.606",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436961,1733454764615,-500.0,0.00030136,2,"2024-12-06T03:12:44.615",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436962,1733454764625,-500.0,0.00030136,2,"2024-12-06T03:12:44.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436963,1733454764635,-500.0,0.00030136,2,"2024-12-06T03:12:44.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436964,1733454764644,-635.25,0.00030136,2,"2024-12-06T03:12:44.644",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436965,1733454764654,-1376.86,0.00030136,2,"2024-12-06T03:12:44.654",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436966,1733454764665,-500.0,0.00030136,2,"2024-12-06T03:12:44.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436967,1733454764674,-531.42,0.00030136,2,"2024-12-06T03:12:44.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436968,1733454764684,-1864.26582268,0.00030136,2,"2024-12-06T03:12:44.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436969,1733454764693,-500.0,0.00030136,2,"2024-12-06T03:12:44.693",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436970,1733454764703,-500.0,0.00030136,2,"2024-12-06T03:12:44.703",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436971,1733454764712,-500.0,0.00030136,2,"2024-12-06T03:12:44.712",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436972,1733454764722,-186.66042975,0.00030136,2,"2024-12-06T03:12:44.722",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436973,1733454764732,-635.25,0.00030136,2,"2024-12-06T03:12:44.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436974,1733454764742,-667.38,0.00030136,2,"2024-12-06T03:12:44.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436975,1733454764753,-500.0,0.00030136,2,"2024-12-06T03:12:44.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436976,1733454764763,-151.0,0.00030136,7,"2024-12-06T03:12:44.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436977,1733454764773,-1376.86,0.00030136,2,"2024-12-06T03:12:44.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436978,1733454764782,-531.42,0.00030136,2,"2024-12-06T03:12:44.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436979,1733454764792,-500.0,0.00030136,2,"2024-12-06T03:12:44.792",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436980,1733454764801,-500.0,0.00030136,2,"2024-12-06T03:12:44.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436981,1733454764811,-304.46255861,0.00030136,2,"2024-12-06T03:12:44.811",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436982,1733454764820,-500.0,0.00030136,2,"2024-12-06T03:12:44.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436983,1733454764831,-635.25,0.00030136,2,"2024-12-06T03:12:44.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436984,1733454764841,-667.38,0.00030136,2,"2024-12-06T03:12:44.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436985,1733454764851,-500.0,0.00030136,2,"2024-12-06T03:12:44.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436986,1733454764861,-1376.86,0.00030136,2,"2024-12-06T03:12:44.861",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436987,1733454764870,-531.42,0.00030136,2,"2024-12-06T03:12:44.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436988,1733454764880,-500.0,0.00030136,2,"2024-12-06T03:12:44.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436989,1733454764889,-500.0,0.00030136,2,"2024-12-06T03:12:44.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436990,1733454764899,-155.033359,0.00030136,7,"2024-12-06T03:12:44.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436991,1733454764918,-500.0,0.00030136,2,"2024-12-06T03:12:44.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436992,1733454764928,-667.38,0.00030136,2,"2024-12-06T03:12:44.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436993,1733454764938,-500.0,0.00030136,2,"2024-12-06T03:12:44.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436994,1733454764948,-1376.86,0.00030136,2,"2024-12-06T03:12:44.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436995,1733454764959,-635.25,0.00030136,2,"2024-12-06T03:12:44.959",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436996,1733454764969,-531.42,0.00030136,2,"2024-12-06T03:12:44.969",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436997,1733454764980,-500.0,0.00030136,2,"2024-12-06T03:12:44.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436998,1733454764989,-500.0,0.00030136,2,"2024-12-06T03:12:44.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344436999,1733454764999,-500.0,0.00030136,2,"2024-12-06T03:12:44.999",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437000,1733454765009,-667.38,0.00030136,2,"2024-12-06T03:12:45.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437001,1733454765019,-173.45524763,0.00030136,2,"2024-12-06T03:12:45.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437002,1733454765030,-1376.86,0.00030136,2,"2024-12-06T03:12:45.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437003,1733454765040,-635.25,0.00030136,2,"2024-12-06T03:12:45.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437004,1733454765049,-531.42,0.00030136,2,"2024-12-06T03:12:45.049",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437005,1733454765059,-500.0,0.00030136,2,"2024-12-06T03:12:45.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437006,1733454765177,-500.0,0.00030136,2,"2024-12-06T03:12:45.177",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437007,1733454765188,-667.38,0.00030136,2,"2024-12-06T03:12:45.188",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437008,1733454765198,-500.0,0.00030136,2,"2024-12-06T03:12:45.198",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437009,1733454765208,-635.25,0.00030136,2,"2024-12-06T03:12:45.208",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437010,1733454765218,-1376.86,0.00030136,2,"2024-12-06T03:12:45.218",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437011,1733454765228,-531.42,0.00030136,2,"2024-12-06T03:12:45.228",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437012,1733454765237,-500.0,0.00030136,2,"2024-12-06T03:12:45.237",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437013,1733454765248,-512.28741488,0.00030136,2,"2024-12-06T03:12:45.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437014,1733454765258,-500.0,0.00030136,2,"2024-12-06T03:12:45.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437015,1733454765268,-635.25,0.00030136,2,"2024-12-06T03:12:45.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437016,1733454765278,-531.42,0.00030136,2,"2024-12-06T03:12:45.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437017,1733454765288,-500.0,0.00030136,2,"2024-12-06T03:12:45.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437018,1733454765298,-500.0,0.00030136,2,"2024-12-06T03:12:45.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437019,1733454765307,-635.25,0.00030136,2,"2024-12-06T03:12:45.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437020,1733454765317,-531.42,0.00030136,2,"2024-12-06T03:12:45.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437021,1733454765329,-563.52622958,0.00030136,2,"2024-12-06T03:12:45.329",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437022,1733454765339,-500.0,0.00030136,2,"2024-12-06T03:12:45.339",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437023,1733454765349,-635.25,0.00030136,2,"2024-12-06T03:12:45.349",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437024,1733454765359,-531.42,0.00030136,2,"2024-12-06T03:12:45.359",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437025,1733454765369,-500.0,0.00030136,2,"2024-12-06T03:12:45.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437026,1733454765379,-635.25,0.00030136,2,"2024-12-06T03:12:45.379",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437027,1733454765389,-1881.72,0.00030136,2,"2024-12-06T03:12:45.389",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437028,1733454765398,-531.42,0.00030136,2,"2024-12-06T03:12:45.398",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437029,1733454765408,-500.0,0.00030136,2,"2024-12-06T03:12:45.408",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437030,1733454765418,-635.39677375,0.00030136,2,"2024-12-06T03:12:45.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437031,1733454765428,-1881.72,0.00030136,2,"2024-12-06T03:12:45.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437032,1733454765438,-531.42,0.00030136,2,"2024-12-06T03:12:45.438",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437033,1733454765448,-500.0,0.00030136,2,"2024-12-06T03:12:45.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437034,1733454765458,-1881.72,0.00030136,2,"2024-12-06T03:12:45.458",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437035,1733454765467,-531.42,0.00030136,2,"2024-12-06T03:12:45.467",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437036,1733454765478,-500.0,0.00030136,2,"2024-12-06T03:12:45.478",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437037,1733454765487,-502.42,0.00030136,2,"2024-12-06T03:12:45.487",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437038,1733454765497,-500.0,0.00030136,2,"2024-12-06T03:12:45.497",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437039,1733454765507,-1881.72,0.00030136,2,"2024-12-06T03:12:45.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437040,1733454765516,-531.42,0.00030136,2,"2024-12-06T03:12:45.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437041,1733454765526,-500.0,0.00030136,2,"2024-12-06T03:12:45.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437042,1733454765536,-500.0,0.00030136,2,"2024-12-06T03:12:45.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437043,1733454765546,-502.42,0.00030136,2,"2024-12-06T03:12:45.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437044,1733454765556,-1881.72,0.00030136,2,"2024-12-06T03:12:45.556",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437045,1733454765565,-531.42,0.00030136,2,"2024-12-06T03:12:45.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437046,1733454765575,-500.0,0.00030136,2,"2024-12-06T03:12:45.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437047,1733454765588,-500.0,0.00030136,2,"2024-12-06T03:12:45.588",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437048,1733454765598,-502.42,0.00030136,2,"2024-12-06T03:12:45.598",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437049,1733454765607,-1376.86,0.00030136,2,"2024-12-06T03:12:45.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437050,1733454765617,-1881.72,0.00030136,2,"2024-12-06T03:12:45.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437051,1733454765627,-531.42,0.00030136,2,"2024-12-06T03:12:45.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437052,1733454765636,-500.0,0.00030136,2,"2024-12-06T03:12:45.636",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437053,1733454765646,-174.48325317,0.00030136,2,"2024-12-06T03:12:45.646",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437054,1733454765655,-500.0,0.00030136,2,"2024-12-06T03:12:45.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437055,1733454765665,-814.79,0.00030136,2,"2024-12-06T03:12:45.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437056,1733454765674,-502.42,0.00030136,2,"2024-12-06T03:12:45.674",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437057,1733454765684,-1376.86,0.00030136,2,"2024-12-06T03:12:45.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437058,1733454765694,-500.0,0.00030136,2,"2024-12-06T03:12:45.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437059,1733454765704,-493.34874687,0.00030136,2,"2024-12-06T03:12:45.704",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437060,1733454765713,-1881.72,0.00030136,2,"2024-12-06T03:12:45.713",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437061,1733454765723,-502.42,0.00030136,2,"2024-12-06T03:12:45.723",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437062,1733454765732,-531.42,0.00030136,2,"2024-12-06T03:12:45.732",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437063,1733454765742,-814.79,0.00030136,2,"2024-12-06T03:12:45.742",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437064,1733454765753,-500.0,0.00030136,2,"2024-12-06T03:12:45.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437065,1733454765763,-1376.86,0.00030136,2,"2024-12-06T03:12:45.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437066,1733454765772,-1881.72,0.00030136,2,"2024-12-06T03:12:45.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437067,1733454765782,-531.42,0.00030136,2,"2024-12-06T03:12:45.782",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437068,1733454765791,-502.42,0.00030136,2,"2024-12-06T03:12:45.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437069,1733454765801,-814.79,0.00030136,2,"2024-12-06T03:12:45.801",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437070,1733454765810,-500.0,0.00030136,2,"2024-12-06T03:12:45.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437071,1733454765819,-500.0,0.00030136,2,"2024-12-06T03:12:45.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437072,1733454765833,-1376.86,0.00030136,2,"2024-12-06T03:12:45.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437073,1733454765842,-500.0,0.00030136,2,"2024-12-06T03:12:45.842",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437074,1733454765851,-1881.72,0.00030136,2,"2024-12-06T03:12:45.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437075,1733454765862,-531.42,0.00030136,2,"2024-12-06T03:12:45.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437076,1733454765871,-502.42,0.00030136,2,"2024-12-06T03:12:45.871",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437077,1733454765880,-500.0,0.00030136,2,"2024-12-06T03:12:45.880",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437078,1733454765890,-500.0,0.00030136,2,"2024-12-06T03:12:45.890",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437079,1733454765900,-814.79,0.00030136,2,"2024-12-06T03:12:45.900",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437080,1733454765910,-500.0,0.00030136,2,"2024-12-06T03:12:45.910",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437081,1733454765922,-531.42,0.00030136,2,"2024-12-06T03:12:45.922",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437082,1733454765931,-1881.72,0.00030136,2,"2024-12-06T03:12:45.931",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437083,1733454765941,-1376.86,0.00030136,2,"2024-12-06T03:12:45.941",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437084,1733454765951,-502.42,0.00030136,2,"2024-12-06T03:12:45.951",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437085,1733454765961,-500.0,0.00030136,2,"2024-12-06T03:12:45.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437086,1733454765970,-500.0,0.00030136,2,"2024-12-06T03:12:45.970",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437087,1733454765979,-814.79,0.00030136,2,"2024-12-06T03:12:45.979",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437088,1733454765989,-500.0,0.00030136,2,"2024-12-06T03:12:45.989",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437089,1733454766000,-1881.72,0.00030136,2,"2024-12-06T03:12:46.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437090,1733454766010,-1376.86,0.00030136,2,"2024-12-06T03:12:46.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437091,1733454766020,-531.62696832,0.00030136,2,"2024-12-06T03:12:46.020",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437092,1733454766030,-502.42,0.00030136,2,"2024-12-06T03:12:46.030",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437093,1733454766040,-500.0,0.00030136,2,"2024-12-06T03:12:46.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437094,1733454766051,-500.0,0.00030136,2,"2024-12-06T03:12:46.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437095,1733454766062,-814.79,0.00030136,2,"2024-12-06T03:12:46.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437096,1733454766072,-1881.72,0.00030136,2,"2024-12-06T03:12:46.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437097,1733454766085,-502.42,0.00030136,2,"2024-12-06T03:12:46.085",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437098,1733454766095,-1376.86,0.00030136,2,"2024-12-06T03:12:46.095",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437099,1733454766104,-500.0,0.00030136,2,"2024-12-06T03:12:46.104",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437100,1733454766113,-500.0,0.00030136,2,"2024-12-06T03:12:46.113",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437101,1733454766123,-814.79,0.00030136,2,"2024-12-06T03:12:46.123",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437102,1733454766133,-1881.72,0.00030136,2,"2024-12-06T03:12:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437103,1733454766143,-500.0,0.00030136,2,"2024-12-06T03:12:46.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437104,1733454766152,-502.42,0.00030136,2,"2024-12-06T03:12:46.152",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437105,1733454766162,-1376.86,0.00030136,2,"2024-12-06T03:12:46.162",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437106,1733454766171,-500.0,0.00030136,2,"2024-12-06T03:12:46.171",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437107,1733454766180,-500.0,0.00030136,2,"2024-12-06T03:12:46.180",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437108,1733454766190,-814.79,0.00030136,2,"2024-12-06T03:12:46.190",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437109,1733454766201,-1881.72,0.00030136,2,"2024-12-06T03:12:46.201",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437110,1733454766211,-500.0,0.00030136,2,"2024-12-06T03:12:46.211",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437111,1733454766220,-502.42,0.00030136,2,"2024-12-06T03:12:46.220",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437112,1733454766230,-500.0,0.00030136,2,"2024-12-06T03:12:46.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437113,1733454766239,-500.0,0.00030136,2,"2024-12-06T03:12:46.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437114,1733454766250,-500.0,0.00030136,2,"2024-12-06T03:12:46.250",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437115,1733454766259,-727.42814368,0.00030136,120,"2024-12-06T03:12:46.259",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437116,1733454766269,-1881.72,0.00030136,2,"2024-12-06T03:12:46.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437117,1733454766278,-814.79,0.00030136,2,"2024-12-06T03:12:46.278",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437118,1733454766288,-502.42,0.00030136,2,"2024-12-06T03:12:46.288",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437119,1733454766297,-500.0,0.00030136,2,"2024-12-06T03:12:46.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437120,1733454766307,-500.0,0.00030136,2,"2024-12-06T03:12:46.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437121,1733454766316,-500.0,0.00030136,2,"2024-12-06T03:12:46.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437122,1733454766327,-1376.86,0.00030136,2,"2024-12-06T03:12:46.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437123,1733454766337,-500.0,0.00030136,2,"2024-12-06T03:12:46.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437124,1733454766346,-501.13022639,0.00030136,2,"2024-12-06T03:12:46.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437125,1733454766356,-1881.72,0.00030136,2,"2024-12-06T03:12:46.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437126,1733454766366,-814.79,0.00030136,2,"2024-12-06T03:12:46.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437127,1733454766375,-502.42,0.00030136,2,"2024-12-06T03:12:46.375",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437128,1733454766386,-500.0,0.00030136,2,"2024-12-06T03:12:46.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437129,1733454766395,-1376.86,0.00030136,2,"2024-12-06T03:12:46.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437130,1733454766404,-500.0,0.00030136,2,"2024-12-06T03:12:46.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437131,1733454766413,-500.0,0.00030136,2,"2024-12-06T03:12:46.413",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437132,1733454766423,-1881.72,0.00030136,2,"2024-12-06T03:12:46.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437133,1733454766432,-500.0,0.00030136,2,"2024-12-06T03:12:46.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437134,1733454766441,-500.0,0.00030136,2,"2024-12-06T03:12:46.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437135,1733454766450,-1376.86,0.00030136,2,"2024-12-06T03:12:46.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437136,1733454766460,-500.0,0.00030136,2,"2024-12-06T03:12:46.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437137,1733454766469,-814.79,0.00030136,2,"2024-12-06T03:12:46.469",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437138,1733454766479,-500.0,0.00030136,2,"2024-12-06T03:12:46.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437139,1733454766489,-1881.72,0.00030136,2,"2024-12-06T03:12:46.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437140,1733454766498,-856.1,0.00030136,2,"2024-12-06T03:12:46.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437141,1733454766507,-243.68053273,0.00030136,2,"2024-12-06T03:12:46.507",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437142,1733454766516,-500.0,0.00030136,2,"2024-12-06T03:12:46.516",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437143,1733454766526,-1376.86,0.00030136,2,"2024-12-06T03:12:46.526",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437144,1733454766536,-500.0,0.00030136,2,"2024-12-06T03:12:46.536",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437145,1733454766545,-502.42,0.00030136,2,"2024-12-06T03:12:46.545",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437146,1733454766555,-814.79,0.00030136,2,"2024-12-06T03:12:46.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437147,1733454766564,-500.0,0.00030136,2,"2024-12-06T03:12:46.564",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437148,1733454766574,-856.1,0.00030136,2,"2024-12-06T03:12:46.574",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437149,1733454766587,-1881.72,0.00030136,2,"2024-12-06T03:12:46.587",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437150,1733454766597,-500.0,0.00030136,2,"2024-12-06T03:12:46.597",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437151,1733454766607,-500.0,0.00030136,2,"2024-12-06T03:12:46.607",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437152,1733454766616,-1376.97099466,0.00030136,2,"2024-12-06T03:12:46.616",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437153,1733454766625,-500.0,0.00030136,2,"2024-12-06T03:12:46.625",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437154,1733454766635,-502.42,0.00030136,2,"2024-12-06T03:12:46.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437155,1733454766645,-814.79,0.00030136,2,"2024-12-06T03:12:46.645",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437156,1733454766655,-856.1,0.00030136,2,"2024-12-06T03:12:46.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437157,1733454766665,-287.59361328,0.00030136,2,"2024-12-06T03:12:46.665",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437158,1733454766675,-500.0,0.00030136,2,"2024-12-06T03:12:46.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437159,1733454766685,-1881.72,0.00030136,2,"2024-12-06T03:12:46.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437160,1733454766695,-667.38,0.00030136,2,"2024-12-06T03:12:46.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437161,1733454766705,-500.0,0.00030136,2,"2024-12-06T03:12:46.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437162,1733454766714,-500.0,0.00030136,2,"2024-12-06T03:12:46.714",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437163,1733454766724,-814.79,0.00030136,2,"2024-12-06T03:12:46.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437164,1733454766734,-500.0,0.00030136,2,"2024-12-06T03:12:46.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437165,1733454766744,-502.42,0.00030136,2,"2024-12-06T03:12:46.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437166,1733454766753,-856.1,0.00030136,2,"2024-12-06T03:12:46.753",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437167,1733454766763,-1881.72,0.00030136,2,"2024-12-06T03:12:46.763",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437168,1733454766772,-500.0,0.00030136,2,"2024-12-06T03:12:46.772",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437169,1733454766781,-667.38,0.00030136,2,"2024-12-06T03:12:46.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437170,1733454766791,-500.0,0.00030136,2,"2024-12-06T03:12:46.791",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437171,1733454766802,-814.79,0.00030136,2,"2024-12-06T03:12:46.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437172,1733454766812,-500.0,0.00030136,2,"2024-12-06T03:12:46.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437173,1733454766821,-500.0,0.00030136,2,"2024-12-06T03:12:46.821",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437174,1733454766833,-502.42,0.00030136,2,"2024-12-06T03:12:46.833",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437175,1733454766843,-1881.72,0.00030136,2,"2024-12-06T03:12:46.843",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437176,1733454766852,-856.1,0.00030136,2,"2024-12-06T03:12:46.852",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437177,1733454766862,-667.38,0.00030136,2,"2024-12-06T03:12:46.862",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437178,1733454766872,-500.0,0.00030136,2,"2024-12-06T03:12:46.872",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437179,1733454766882,-500.0,0.00030136,2,"2024-12-06T03:12:46.882",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437180,1733454766892,-500.0,0.00030136,2,"2024-12-06T03:12:46.892",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437181,1733454766902,-500.0,0.00030136,2,"2024-12-06T03:12:46.902",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437182,1733454766913,-814.79,0.00030136,2,"2024-12-06T03:12:46.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437183,1733454766924,-1881.72,0.00030136,2,"2024-12-06T03:12:46.924",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437184,1733454766933,-502.42,0.00030136,2,"2024-12-06T03:12:46.933",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437185,1733454766942,-500.0,0.00030136,2,"2024-12-06T03:12:46.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437186,1733454766953,-856.1,0.00030136,2,"2024-12-06T03:12:46.953",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437187,1733454766962,-667.38,0.00030136,2,"2024-12-06T03:12:46.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437188,1733454766972,-500.0,0.00030136,2,"2024-12-06T03:12:46.972",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437189,1733454766981,-500.0,0.00030136,2,"2024-12-06T03:12:46.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437190,1733454766991,-500.0,0.00030136,2,"2024-12-06T03:12:46.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437191,1733454767001,-500.0,0.00030136,2,"2024-12-06T03:12:47.001",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437192,1733454767010,-814.79,0.00030136,2,"2024-12-06T03:12:47.010",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437193,1733454767019,-502.42,0.00030136,2,"2024-12-06T03:12:47.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437194,1733454767029,-500.0,0.00030136,2,"2024-12-06T03:12:47.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437195,1733454767039,-1881.94935017,0.00030136,2,"2024-12-06T03:12:47.039",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437196,1733454767048,-856.1,0.00030136,2,"2024-12-06T03:12:47.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437197,1733454767057,-667.38,0.00030136,2,"2024-12-06T03:12:47.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437198,1733454767067,-500.0,0.00030136,2,"2024-12-06T03:12:47.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437199,1733454767076,-370.31748224,0.00030136,2,"2024-12-06T03:12:47.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437200,1733454767086,-500.0,0.00030136,2,"2024-12-06T03:12:47.086",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437201,1733454767096,-502.42,0.00030136,2,"2024-12-06T03:12:47.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437202,1733454767105,-500.0,0.00030136,2,"2024-12-06T03:12:47.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437203,1733454767115,-814.79,0.00030136,2,"2024-12-06T03:12:47.115",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437204,1733454767125,-470.66574347,0.00030136,2,"2024-12-06T03:12:47.125",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437205,1733454767134,-1404.63,0.00030136,2,"2024-12-06T03:12:47.134",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437206,1733454767144,-500.0,0.00030136,2,"2024-12-06T03:12:47.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437207,1733454767153,-667.38,0.00030136,2,"2024-12-06T03:12:47.153",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437208,1733454767163,-856.1,0.00030136,2,"2024-12-06T03:12:47.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437209,1733454767172,-500.0,0.00030136,2,"2024-12-06T03:12:47.172",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437210,1733454767181,-502.42,0.00030136,2,"2024-12-06T03:12:47.181",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437211,1733454767191,-814.79,0.00030136,2,"2024-12-06T03:12:47.191",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437212,1733454767200,-500.0,0.00030136,2,"2024-12-06T03:12:47.200",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437213,1733454767210,-667.38,0.00030136,2,"2024-12-06T03:12:47.210",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437214,1733454767219,-500.0,0.00030136,2,"2024-12-06T03:12:47.219",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437215,1733454767229,-414.90470119,0.00030136,2,"2024-12-06T03:12:47.229",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437216,1733454767239,-856.1,0.00030136,2,"2024-12-06T03:12:47.239",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437217,1733454767248,-814.79,0.00030136,2,"2024-12-06T03:12:47.248",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437218,1733454767258,-502.42,0.00030136,2,"2024-12-06T03:12:47.258",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437219,1733454767268,-500.0,0.00030136,2,"2024-12-06T03:12:47.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437220,1733454767277,-1000.0,0.00030136,2,"2024-12-06T03:12:47.277",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437221,1733454767287,-1404.63,0.00030136,2,"2024-12-06T03:12:47.287",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437222,1733454767297,-667.38,0.00030136,2,"2024-12-06T03:12:47.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437223,1733454767307,-1724.42,0.00030136,2,"2024-12-06T03:12:47.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437224,1733454767316,-500.0,0.00030136,2,"2024-12-06T03:12:47.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437225,1733454767326,-500.0,0.00030136,2,"2024-12-06T03:12:47.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437226,1733454767337,-2000.0,0.00030136,2,"2024-12-06T03:12:47.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437227,1733454767347,-814.79,0.00030136,2,"2024-12-06T03:12:47.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437228,1733454767357,-502.42715557,0.00030136,2,"2024-12-06T03:12:47.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437229,1733454767367,-856.1,0.00030136,2,"2024-12-06T03:12:47.367",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437230,1733454767376,-667.38,0.00030136,2,"2024-12-06T03:12:47.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437231,1733454767386,-500.0,0.00030136,2,"2024-12-06T03:12:47.386",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437232,1733454767395,-1404.63,0.00030136,2,"2024-12-06T03:12:47.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437233,1733454767404,-1724.42,0.00030136,2,"2024-12-06T03:12:47.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437234,1733454767414,-1000.0,0.00030136,2,"2024-12-06T03:12:47.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437235,1733454767423,-500.0,0.00030136,2,"2024-12-06T03:12:47.423",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437236,1733454767433,-498.76356976,0.00030136,2,"2024-12-06T03:12:47.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437237,1733454767442,-2000.0,0.00030136,2,"2024-12-06T03:12:47.442",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437238,1733454767451,-814.79,0.00030136,2,"2024-12-06T03:12:47.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437239,1733454767461,-856.1,0.00030136,2,"2024-12-06T03:12:47.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437240,1733454767470,-667.44094162,0.00030136,2,"2024-12-06T03:12:47.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437241,1733454767479,-500.0,0.00030136,2,"2024-12-06T03:12:47.479",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437242,1733454767489,-1404.63,0.00030136,2,"2024-12-06T03:12:47.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437243,1733454767498,-1000.0,0.00030136,2,"2024-12-06T03:12:47.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437244,1733454767508,-1724.42,0.00030136,2,"2024-12-06T03:12:47.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437245,1733454767517,-550.52593886,0.00030136,2,"2024-12-06T03:12:47.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437246,1733454767527,-814.79,0.00030136,2,"2024-12-06T03:12:47.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437247,1733454767537,-2000.0,0.00030136,2,"2024-12-06T03:12:47.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437248,1733454767546,-500.0,0.00030136,2,"2024-12-06T03:12:47.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437249,1733454767555,-1404.63,0.00030136,2,"2024-12-06T03:12:47.555",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437250,1733454767565,-285.75963853,0.00030136,2,"2024-12-06T03:12:47.565",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437251,1733454767575,-1724.42,0.00030136,2,"2024-12-06T03:12:47.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437252,1733454767586,-2000.0,0.00030136,2,"2024-12-06T03:12:47.586",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437253,1733454767596,-814.97351055,0.00030136,2,"2024-12-06T03:12:47.596",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437254,1733454767605,-500.0,0.00030136,2,"2024-12-06T03:12:47.605",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437255,1733454767614,-1724.42,0.00030136,2,"2024-12-06T03:12:47.614",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437256,1733454767624,-2000.0,0.00030136,2,"2024-12-06T03:12:47.624",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437257,1733454767634,-775.37,0.00030136,2,"2024-12-06T03:12:47.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437258,1733454767643,-1404.63,0.00030136,2,"2024-12-06T03:12:47.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437259,1733454767653,-500.0,0.00030136,2,"2024-12-06T03:12:47.653",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437260,1733454767663,-2000.0,0.00030136,2,"2024-12-06T03:12:47.663",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437261,1733454767673,-775.37,0.00030136,2,"2024-12-06T03:12:47.673",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437262,1733454767682,-1404.63,0.00030136,2,"2024-12-06T03:12:47.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437263,1733454767692,-500.0,0.00030136,2,"2024-12-06T03:12:47.692",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437264,1733454767702,-1724.42,0.00030136,2,"2024-12-06T03:12:47.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437265,1733454767711,-500.0,0.00030136,2,"2024-12-06T03:12:47.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437266,1733454767721,-2000.0,0.00030136,2,"2024-12-06T03:12:47.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437267,1733454767730,-775.37,0.00030136,2,"2024-12-06T03:12:47.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437268,1733454767740,-500.0,0.00030136,2,"2024-12-06T03:12:47.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437269,1733454767750,-216.82885028,0.00030136,2,"2024-12-06T03:12:47.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437270,1733454767761,-10000.0,0.00030136,7,"2024-12-06T03:12:47.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437271,1733454767771,-500.0,0.00030136,2,"2024-12-06T03:12:47.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437272,1733454767781,-2000.0,0.00030136,2,"2024-12-06T03:12:47.781",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437273,1733454767790,-775.37,0.00030136,2,"2024-12-06T03:12:47.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437274,1733454767800,-1724.42,0.00030136,2,"2024-12-06T03:12:47.800",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437275,1733454767810,-1404.63,0.00030136,2,"2024-12-06T03:12:47.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437276,1733454767820,-2000.0,0.00030136,2,"2024-12-06T03:12:47.820",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437277,1733454767832,-500.0,0.00030136,2,"2024-12-06T03:12:47.832",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437278,1733454767841,-1724.42,0.00030136,2,"2024-12-06T03:12:47.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437279,1733454767851,-775.37,0.00030136,2,"2024-12-06T03:12:47.851",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437280,1733454767860,-1404.63,0.00030136,2,"2024-12-06T03:12:47.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437281,1733454767870,-500.0,0.00030136,2,"2024-12-06T03:12:47.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437282,1733454767879,-2000.0,0.00030136,2,"2024-12-06T03:12:47.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437283,1733454767889,-775.37,0.00030136,2,"2024-12-06T03:12:47.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437284,1733454767899,-1724.42,0.00030136,2,"2024-12-06T03:12:47.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437285,1733454767913,-10000.0,0.00030136,7,"2024-12-06T03:12:47.913",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437286,1733454767923,-1404.63,0.00030136,2,"2024-12-06T03:12:47.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437287,1733454767932,-500.0,0.00030136,2,"2024-12-06T03:12:47.932",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437288,1733454767942,-2000.0,0.00030136,2,"2024-12-06T03:12:47.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437289,1733454767952,-775.37,0.00030136,2,"2024-12-06T03:12:47.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437290,1733454767962,-1724.42,0.00030136,2,"2024-12-06T03:12:47.962",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437291,1733454767971,-552.89,0.00030136,2,"2024-12-06T03:12:47.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437292,1733454767981,-1404.63,0.00030136,2,"2024-12-06T03:12:47.981",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437293,1733454767991,-500.0,0.00030136,2,"2024-12-06T03:12:47.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437294,1733454768000,-775.37,0.00030136,2,"2024-12-06T03:12:48.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437295,1733454768009,-2000.0,0.00030136,2,"2024-12-06T03:12:48.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437296,1733454768019,-10000.0,0.00030136,7,"2024-12-06T03:12:48.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437297,1733454768028,-1724.42,0.00030136,2,"2024-12-06T03:12:48.028",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437298,1733454768038,-501.61485273,0.00030136,2,"2024-12-06T03:12:48.038",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437299,1733454768048,-1404.63,0.00030136,2,"2024-12-06T03:12:48.048",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437300,1733454768057,-500.0,0.00030136,2,"2024-12-06T03:12:48.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437301,1733454768067,-775.37,0.00030136,2,"2024-12-06T03:12:48.067",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437302,1733454768076,-2000.0,0.00030136,2,"2024-12-06T03:12:48.076",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437303,1733454768087,-552.89,0.00030136,2,"2024-12-06T03:12:48.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437304,1733454768097,-1724.42,0.00030136,2,"2024-12-06T03:12:48.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437305,1733454768106,-500.0,0.00030136,2,"2024-12-06T03:12:48.106",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437306,1733454768116,-10000.0,0.00030136,7,"2024-12-06T03:12:48.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437307,1733454768126,-775.37,0.00030136,2,"2024-12-06T03:12:48.126",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437308,1733454768136,-2000.0,0.00030136,2,"2024-12-06T03:12:48.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437309,1733454768146,-552.89,0.00030136,2,"2024-12-06T03:12:48.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437310,1733454768156,-1404.63,0.00030136,2,"2024-12-06T03:12:48.156",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437311,1733454768166,-1724.42,0.00030136,2,"2024-12-06T03:12:48.166",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437312,1733454768175,-500.0,0.00030136,2,"2024-12-06T03:12:48.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437313,1733454768185,-223.18290725,0.00030136,2,"2024-12-06T03:12:48.185",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437314,1733454768195,-503.25384156,0.00030136,2,"2024-12-06T03:12:48.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437315,1733454768204,-775.37,0.00030136,2,"2024-12-06T03:12:48.204",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437316,1733454768214,-2000.0,0.00030136,2,"2024-12-06T03:12:48.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437317,1733454768224,-1404.63,0.00030136,2,"2024-12-06T03:12:48.224",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437318,1733454768234,-500.0,0.00030136,2,"2024-12-06T03:12:48.234",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437319,1733454768244,-1724.42,0.00030136,2,"2024-12-06T03:12:48.244",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437320,1733454768254,-10000.0,0.00030136,7,"2024-12-06T03:12:48.254",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437321,1733454768264,-775.37,0.00030136,2,"2024-12-06T03:12:48.264",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437322,1733454768273,-2000.0,0.00030136,2,"2024-12-06T03:12:48.273",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437323,1733454768283,-1099.81,0.00030136,2,"2024-12-06T03:12:48.283",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437324,1733454768293,-552.89,0.00030136,2,"2024-12-06T03:12:48.293",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437325,1733454768303,-500.0,0.00030136,2,"2024-12-06T03:12:48.303",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437326,1733454768312,-1724.42,0.00030136,2,"2024-12-06T03:12:48.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437327,1733454768323,-775.37,0.00030136,2,"2024-12-06T03:12:48.323",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437328,1733454768335,-1099.81,0.00030136,2,"2024-12-06T03:12:48.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437329,1733454768345,-2000.0,0.00030136,2,"2024-12-06T03:12:48.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437330,1733454768355,-1404.63,0.00030136,2,"2024-12-06T03:12:48.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437331,1733454768364,-10000.0,0.00030136,7,"2024-12-06T03:12:48.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437332,1733454768374,-552.89,0.00030136,2,"2024-12-06T03:12:48.374",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437333,1733454768383,-500.0,0.00030136,2,"2024-12-06T03:12:48.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437334,1733454768393,-775.37,0.00030136,2,"2024-12-06T03:12:48.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437335,1733454768403,-1099.81,0.00030136,2,"2024-12-06T03:12:48.403",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437336,1733454768412,-2000.0,0.00030136,2,"2024-12-06T03:12:48.412",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437337,1733454768422,-1404.63,0.00030136,2,"2024-12-06T03:12:48.422",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437338,1733454768431,-1724.42,0.00030136,2,"2024-12-06T03:12:48.431",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437339,1733454768440,-500.0,0.00030136,2,"2024-12-06T03:12:48.440",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437340,1733454768450,-2000.0,0.00030136,2,"2024-12-06T03:12:48.450",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437341,1733454768460,-10000.0,0.00030136,7,"2024-12-06T03:12:48.460",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437342,1733454768470,-1099.81,0.00030136,2,"2024-12-06T03:12:48.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437343,1733454768480,-1404.63,0.00030136,2,"2024-12-06T03:12:48.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437344,1733454768489,-775.37,0.00030136,2,"2024-12-06T03:12:48.489",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437345,1733454768498,-500.0,0.00030136,2,"2024-12-06T03:12:48.498",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437346,1733454768508,-1724.42,0.00030136,2,"2024-12-06T03:12:48.508",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437347,1733454768517,-1404.63,0.00030136,2,"2024-12-06T03:12:48.517",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437348,1733454768527,-789.23564453,0.00030136,2,"2024-12-06T03:12:48.527",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437349,1733454768537,-500.64849859,0.00030136,2,"2024-12-06T03:12:48.537",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437350,1733454768547,-552.89,0.00030136,2,"2024-12-06T03:12:48.547",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437351,1733454768557,-500.0,0.00030136,2,"2024-12-06T03:12:48.557",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437352,1733454768566,-775.37,0.00030136,2,"2024-12-06T03:12:48.566",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437353,1733454768575,-1099.81,0.00030136,2,"2024-12-06T03:12:48.575",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437354,1733454768594,-500.0,0.00030136,2,"2024-12-06T03:12:48.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437355,1733454768604,-1724.42,0.00030136,2,"2024-12-06T03:12:48.604",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437356,1733454768613,-10000.0,0.00030136,7,"2024-12-06T03:12:48.613",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437357,1733454768622,-500.0,0.00030136,2,"2024-12-06T03:12:48.622",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437358,1733454768632,-552.89,0.00030136,2,"2024-12-06T03:12:48.632",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437359,1733454768641,-1099.81,0.00030136,2,"2024-12-06T03:12:48.641",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437360,1733454768650,-775.37,0.00030136,2,"2024-12-06T03:12:48.650",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437361,1733454768660,-1724.42,0.00030136,2,"2024-12-06T03:12:48.660",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437362,1733454768670,-500.0,0.00030136,2,"2024-12-06T03:12:48.670",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437363,1733454768680,-500.0,0.00030136,2,"2024-12-06T03:12:48.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437364,1733454768691,-552.89,0.00030136,2,"2024-12-06T03:12:48.691",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437365,1733454768701,-1099.81,0.00030136,2,"2024-12-06T03:12:48.701",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437366,1733454768711,-1404.63,0.00030136,2,"2024-12-06T03:12:48.711",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437367,1733454768721,-775.37,0.00030136,2,"2024-12-06T03:12:48.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437368,1733454768731,-10000.0,0.00030136,7,"2024-12-06T03:12:48.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437369,1733454768741,-1724.42,0.00030136,2,"2024-12-06T03:12:48.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437370,1733454768752,-500.0,0.00030136,2,"2024-12-06T03:12:48.752",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437371,1733454768762,-552.89,0.00030136,2,"2024-12-06T03:12:48.762",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437372,1733454768773,-500.0,0.00030136,2,"2024-12-06T03:12:48.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437373,1733454768783,-1404.63,0.00030136,2,"2024-12-06T03:12:48.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437374,1733454768794,-511.04544384,0.00030136,2,"2024-12-06T03:12:48.794",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437375,1733454768805,-1099.81,0.00030136,2,"2024-12-06T03:12:48.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437376,1733454768815,-775.37,0.00030136,2,"2024-12-06T03:12:48.815",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437377,1733454768825,-1724.42,0.00030136,2,"2024-12-06T03:12:48.825",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437378,1733454768840,-500.0,0.00030136,2,"2024-12-06T03:12:48.840",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437379,1733454768849,-552.89,0.00030136,2,"2024-12-06T03:12:48.849",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437380,1733454768860,-1404.63,0.00030136,2,"2024-12-06T03:12:48.860",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437381,1733454768869,-500.0,0.00030136,2,"2024-12-06T03:12:48.869",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437382,1733454768879,-775.37,0.00030136,2,"2024-12-06T03:12:48.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437383,1733454768889,-7255.75036719,0.00030136,7,"2024-12-06T03:12:48.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437384,1733454771923,-450.60110874,0.00030136,7,"2024-12-06T03:12:51.923",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437385,1733454772016,-428.84,0.0001,2,"2024-12-06T03:12:52.016",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437386,1733454772025,-206.94374531,0.00030136,7,"2024-12-06T03:12:52.025",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437387,1733454772643,-642.376,7.678e-05,2,"2024-12-06T03:12:52.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437388,1733454772656,-212.77128279,7.678e-05,2,"2024-12-06T03:12:52.656",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437389,1733454772666,-428.84,0.0001,2,"2024-12-06T03:12:52.666",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437390,1733454772675,-428.84,0.0001,2,"2024-12-06T03:12:52.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437391,1733454772685,-367.87,0.000179,2,"2024-12-06T03:12:52.685",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437392,1733454772695,-367.87,0.000179,2,"2024-12-06T03:12:52.695",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437393,1733454772705,-367.87,0.000179,2,"2024-12-06T03:12:52.705",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437394,1733454772715,-367.87,0.000179,2,"2024-12-06T03:12:52.715",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437395,1733454772724,-367.87,0.000179,2,"2024-12-06T03:12:52.724",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437396,1733454772734,-2086.70477876,0.00030136,7,"2024-12-06T03:12:52.734",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437397,1733454772744,-1724.42,0.00030136,2,"2024-12-06T03:12:52.744",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437398,1733454772754,-1099.81,0.00030136,2,"2024-12-06T03:12:52.754",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437399,1733454772764,-552.89,0.00030136,2,"2024-12-06T03:12:52.764",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437400,1733454772773,-500.0,0.00030136,2,"2024-12-06T03:12:52.773",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437401,1733454772783,-1404.63,0.00030136,2,"2024-12-06T03:12:52.783",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437402,1733454772793,-775.37,0.00030136,2,"2024-12-06T03:12:52.793",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437403,1733454772802,-500.0,0.00030136,2,"2024-12-06T03:12:52.802",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437404,1733454772812,-1724.42,0.00030136,2,"2024-12-06T03:12:52.812",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437405,1733454772822,-1099.81,0.00030136,2,"2024-12-06T03:12:52.822",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437406,1733454772831,-552.89,0.00030136,2,"2024-12-06T03:12:52.831",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437407,1733454772841,-1404.63,0.00030136,2,"2024-12-06T03:12:52.841",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437408,1733454772850,-10000.0,0.00030136,7,"2024-12-06T03:12:52.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437409,1733454772859,-775.37,0.00030136,2,"2024-12-06T03:12:52.859",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437410,1733454772868,-1724.42230734,0.00030136,2,"2024-12-06T03:12:52.868",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437411,1733454772878,-500.0,0.00030136,2,"2024-12-06T03:12:52.878",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437412,1733454772887,-1099.81,0.00030136,2,"2024-12-06T03:12:52.887",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437413,1733454772897,-1404.68191016,0.00030136,2,"2024-12-06T03:12:52.897",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437414,1733454772907,-500.0,0.00030136,2,"2024-12-06T03:12:52.907",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437415,1733454772919,-775.37,0.00030136,2,"2024-12-06T03:12:52.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437416,1733454772928,-500.0,0.00030136,2,"2024-12-06T03:12:52.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437417,1733454772937,-1099.81,0.00030136,2,"2024-12-06T03:12:52.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437418,1733454772946,-500.0,0.00030136,2,"2024-12-06T03:12:52.946",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437419,1733454772956,-500.0,0.00030136,2,"2024-12-06T03:12:52.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437420,1733454772966,-775.52765191,0.00030136,2,"2024-12-06T03:12:52.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437421,1733454772975,-500.0,0.00030136,2,"2024-12-06T03:12:52.975",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437422,1733454772985,-500.0,0.00030136,2,"2024-12-06T03:12:52.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437423,1733454772994,-1099.81,0.00030136,2,"2024-12-06T03:12:52.994",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437424,1733454773004,-500.0,0.00030136,2,"2024-12-06T03:12:53.004",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437425,1733454773014,-500.07600515,0.00030136,2,"2024-12-06T03:12:53.014",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437426,1733454773023,-500.0,0.00030136,2,"2024-12-06T03:12:53.023",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437427,1733454773032,-500.0,0.00030136,2,"2024-12-06T03:12:53.032",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437428,1733454773042,-267.93462389,0.00030136,2,"2024-12-06T03:12:53.042",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437429,1733454773316,503.38,7e-05,2,"2024-12-06T03:12:53.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437430,1733454774720,-150.0,7.17e-05,2,"2024-12-06T03:12:54.720",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437431,1733454774730,-1839.67084094,7.58e-05,2,"2024-12-06T03:12:54.730",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437432,1733454774741,-660.32915906,7.58e-05,2,"2024-12-06T03:12:54.741",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437433,1733454774751,-150.0,8.434e-05,2,"2024-12-06T03:12:54.751",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437434,1733454774761,-150.0,8.434e-05,2,"2024-12-06T03:12:54.761",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437435,1733454774771,-150.0,8.439e-05,2,"2024-12-06T03:12:54.771",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437436,1733454774780,-150.0,8.452e-05,2,"2024-12-06T03:12:54.780",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437437,1733454774790,-150.0,8.461e-05,2,"2024-12-06T03:12:54.790",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437438,1733454774799,-150.0,8.474e-05,2,"2024-12-06T03:12:54.799",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437439,1733454774810,-150.0,8.476e-05,2,"2024-12-06T03:12:54.810",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437440,1733454774819,-150.0,8.485e-05,2,"2024-12-06T03:12:54.819",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437441,1733454774828,-150.0,8.487e-05,2,"2024-12-06T03:12:54.828",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437442,1733454774838,-150.0,8.489e-05,2,"2024-12-06T03:12:54.838",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437443,1733454774847,-150.0,8.502e-05,2,"2024-12-06T03:12:54.847",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437444,1733454774856,-150.0,8.508e-05,2,"2024-12-06T03:12:54.856",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437445,1733454774865,-150.0,8.508e-05,2,"2024-12-06T03:12:54.865",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437446,1733454774875,-150.0,8.518e-05,2,"2024-12-06T03:12:54.875",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437447,1733454774884,-150.0,8.518e-05,2,"2024-12-06T03:12:54.884",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437448,1733454774894,-150.0,8.519e-05,2,"2024-12-06T03:12:54.894",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437449,1733454774904,-150.0,8.519e-05,2,"2024-12-06T03:12:54.904",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437450,1733454774918,-150.0,8.52e-05,2,"2024-12-06T03:12:54.918",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437451,1733454774927,-150.0,8.524e-05,2,"2024-12-06T03:12:54.927",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437452,1733454774937,-150.0,8.555e-05,2,"2024-12-06T03:12:54.937",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437453,1733454774947,-150.0,8.558e-05,2,"2024-12-06T03:12:54.947",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437454,1733454774956,-150.0,8.569e-05,2,"2024-12-06T03:12:54.956",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437455,1733454774965,-150.0,8.573e-05,2,"2024-12-06T03:12:54.965",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437456,1733454774974,-150.0,8.576e-05,2,"2024-12-06T03:12:54.974",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437457,1733454774983,-150.0,8.586e-05,2,"2024-12-06T03:12:54.983",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437458,1733454774993,-150.0,8.588e-05,2,"2024-12-06T03:12:54.993",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437459,1733454775003,-150.0,8.588e-05,2,"2024-12-06T03:12:55.003",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437460,1733454775012,-150.0,8.594e-05,2,"2024-12-06T03:12:55.012",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437461,1733454775022,-150.0,8.612e-05,2,"2024-12-06T03:12:55.022",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437462,1733454775031,-150.0,8.615e-05,2,"2024-12-06T03:12:55.031",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437463,1733454775041,-150.0,8.62e-05,2,"2024-12-06T03:12:55.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437464,1733454775050,-150.0,8.623e-05,2,"2024-12-06T03:12:55.050",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437465,1733454775059,-150.0,8.626e-05,2,"2024-12-06T03:12:55.059",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437466,1733454775068,-150.0,8.63e-05,2,"2024-12-06T03:12:55.068",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437467,1733454775077,-150.0,8.636e-05,2,"2024-12-06T03:12:55.077",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437468,1733454775088,-150.0,8.636e-05,2,"2024-12-06T03:12:55.088",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437469,1733454775098,-150.0,8.643e-05,2,"2024-12-06T03:12:55.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437470,1733454775108,-150.0,8.655e-05,2,"2024-12-06T03:12:55.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437471,1733454775117,-150.0,8.664e-05,2,"2024-12-06T03:12:55.117",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437472,1733454775127,-150.0,8.665e-05,2,"2024-12-06T03:12:55.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437473,1733454775136,-150.0,8.674e-05,2,"2024-12-06T03:12:55.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437474,1733454775145,-150.0,8.686e-05,2,"2024-12-06T03:12:55.145",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437475,1733454775155,-367.87,0.000179,2,"2024-12-06T03:12:55.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437476,1733454775164,-367.87,0.000179,2,"2024-12-06T03:12:55.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437477,1733454775174,-367.87,0.000179,2,"2024-12-06T03:12:55.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437478,1733454775184,-367.87,0.000179,2,"2024-12-06T03:12:55.184",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437479,1733454775193,-367.87,0.000179,2,"2024-12-06T03:12:55.193",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437480,1733454775203,-367.87,0.000179,2,"2024-12-06T03:12:55.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437481,1733454775213,-367.87,0.000179,2,"2024-12-06T03:12:55.213",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437482,1733454775223,-367.87,0.000179,2,"2024-12-06T03:12:55.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437483,1733454775232,-367.87,0.000179,2,"2024-12-06T03:12:55.232",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437484,1733454775242,-367.87,0.000179,2,"2024-12-06T03:12:55.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437485,1733454775252,-367.87,0.000179,2,"2024-12-06T03:12:55.252",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437486,1733454775262,-367.87,0.000179,2,"2024-12-06T03:12:55.262",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437487,1733454775271,-367.87,0.000179,2,"2024-12-06T03:12:55.271",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437488,1733454775281,-367.87,0.000179,2,"2024-12-06T03:12:55.281",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437489,1733454775291,-367.87,0.000179,2,"2024-12-06T03:12:55.291",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437490,1733454775301,-367.87,0.000179,2,"2024-12-06T03:12:55.301",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437491,1733454775312,-367.87,0.000179,2,"2024-12-06T03:12:55.312",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437492,1733454775322,-367.87,0.000179,2,"2024-12-06T03:12:55.322",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437493,1733454775332,-367.87,0.000179,2,"2024-12-06T03:12:55.332",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437494,1733454775342,-367.87,0.000179,2,"2024-12-06T03:12:55.342",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437495,1733454775352,-367.87,0.000179,2,"2024-12-06T03:12:55.352",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437496,1733454775361,-367.87,0.000179,2,"2024-12-06T03:12:55.361",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437497,1733454775371,-367.87,0.000179,2,"2024-12-06T03:12:55.371",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437498,1733454775380,-367.87,0.000179,2,"2024-12-06T03:12:55.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437499,1733454775390,-367.87,0.000179,2,"2024-12-06T03:12:55.390",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437500,1733454775399,-367.87,0.000179,2,"2024-12-06T03:12:55.399",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437501,1733454775409,-367.87,0.000179,2,"2024-12-06T03:12:55.409",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437502,1733454775418,-367.87,0.000179,2,"2024-12-06T03:12:55.418",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437503,1733454775428,-367.87,0.000179,2,"2024-12-06T03:12:55.428",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437504,1733454775439,-367.87,0.000179,2,"2024-12-06T03:12:55.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437505,1733454775449,-364.12,0.00018118,2,"2024-12-06T03:12:55.449",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437506,1733454775459,-202.95084094,0.00020584,2,"2024-12-06T03:12:55.459",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437507,1733454778132,-232.16915906,0.00020584,2,"2024-12-06T03:12:58.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437508,1733454778141,-204.12086094,0.0002594,2,"2024-12-06T03:12:58.141",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437514,1733455540149,-492.28,7.202e-05,2,"2024-12-06T03:25:40.149",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437515,1733455540175,-495.97,7.204e-05,2,"2024-12-06T03:25:40.175",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437516,1733455540199,-507.56,7.205e-05,2,"2024-12-06T03:25:40.199",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437517,1733455540223,-492.18,7.208e-05,2,"2024-12-06T03:25:40.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437518,1733455540245,-501.66,7.211e-05,2,"2024-12-06T03:25:40.245",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437519,1733455540268,-501.9,7.216e-05,2,"2024-12-06T03:25:40.268",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437520,1733455540292,-508.91,7.224e-05,2,"2024-12-06T03:25:40.292",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437521,1733455540314,-499.33,7.235e-05,2,"2024-12-06T03:25:40.314",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437522,1733455540337,-492.27,7.251e-05,2,"2024-12-06T03:25:40.337",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437523,1733455540358,-343.06086401,7.274e-05,2,"2024-12-06T03:25:40.358",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437525,1733455554702,9000.0,7e-05,2,"2024-12-06T03:25:54.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437526,1733455568040,5606.21362617,7e-05,2,"2024-12-06T03:26:08.040",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437527,1733455640097,-6076.0,7.274e-05,2,"2024-12-06T03:27:20.097",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437528,1733455640121,-165.83913599,7.274e-05,2,"2024-12-06T03:27:20.121",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437529,1733455640143,-2000.0,7.6e-05,2,"2024-12-06T03:27:20.143",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437530,1733455640169,-383.60343384,7.677e-05,2,"2024-12-06T03:27:20.169",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437531,1733455640192,-200.0,7.677e-05,2,"2024-12-06T03:27:20.192",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437532,1733455640217,-200.0,7.678e-05,2,"2024-12-06T03:27:20.217",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437533,1733455640242,-2155.33561728,7.678e-05,2,"2024-12-06T03:27:20.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437534,1733455640269,-511.47124512,7.678e-05,2,"2024-12-06T03:27:20.269",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437535,1733455640300,-909.28221354,7.678e-05,2,"2024-12-06T03:27:20.300",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437536,1733455640324,-200.0,7.679e-05,2,"2024-12-06T03:27:20.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437537,1733455640350,-200.0,7.68e-05,2,"2024-12-06T03:27:20.350",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437538,1733455640373,-200.0,7.68e-05,2,"2024-12-06T03:27:20.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437539,1733455640396,-287.70257538,7.68e-05,2,"2024-12-06T03:27:20.396",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437540,1733455640420,-215.77693153,7.68e-05,2,"2024-12-06T03:27:20.420",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437541,1733455640443,-648.51474239,7.68e-05,2,"2024-12-06T03:27:20.443",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437542,1733455647594,-271.64765439,7.68e-05,2,"2024-12-06T03:27:27.594",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437543,1733455648094,-292.21388794,7.68e-05,2,"2024-12-06T03:27:28.094",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437544,1733455648116,-16.30411585,7.68e-05,2,"2024-12-06T03:27:28.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437545,1733455658702,31615.00576398,6.999e-05,2,"2024-12-06T03:27:38.702",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437546,1733455680274,1945.15222035,6.99e-05,2,"2024-12-06T03:28:00.274",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437547,1733455705452,26951833.6283895,7e-05,2,"2024-12-06T03:28:25.452",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437571,1733455832135,-150.0,6.998e-05,2,"2024-12-06T03:30:32.135",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437572,1733455832144,-150.0,6.998e-05,2,"2024-12-06T03:30:32.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437573,1733455832154,-150.0,6.998e-05,2,"2024-12-06T03:30:32.154",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437574,1733455832163,-150.0,6.998e-05,2,"2024-12-06T03:30:32.163",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437575,1733455832173,-150.0,6.998e-05,2,"2024-12-06T03:30:32.173",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437576,1733455832182,-150.0,6.998e-05,3,"2024-12-06T03:30:32.182",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437577,1733455832195,-150.0,6.998e-05,3,"2024-12-06T03:30:32.195",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437578,1733455832205,-150.0,6.998e-05,2,"2024-12-06T03:30:32.205",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437579,1733455832214,-150.0,6.998e-05,3,"2024-12-06T03:30:32.214",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437580,1733455832223,-150.0,6.998e-05,3,"2024-12-06T03:30:32.223",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437581,1733455832233,-150.0,6.998e-05,3,"2024-12-06T03:30:32.233",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437582,1733455832243,-150.0,6.998e-05,3,"2024-12-06T03:30:32.243",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437583,1733455832255,-150.0,6.998e-05,3,"2024-12-06T03:30:32.255",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437584,1733455832267,-150.0,6.998e-05,3,"2024-12-06T03:30:32.267",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437585,1733455832276,-150.0,6.998e-05,3,"2024-12-06T03:30:32.276",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437586,1733455832286,-150.0,6.998e-05,3,"2024-12-06T03:30:32.286",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437587,1733455832297,-150.0,6.998e-05,2,"2024-12-06T03:30:32.297",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437588,1733455832307,-150.0,6.998e-05,2,"2024-12-06T03:30:32.307",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437589,1733455832316,-150.0,6.998e-05,2,"2024-12-06T03:30:32.316",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437590,1733455832326,-150.0,6.998e-05,2,"2024-12-06T03:30:32.326",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437591,1733455832338,-150.0,6.998e-05,2,"2024-12-06T03:30:32.338",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437592,1733455832347,-1000.0,6.999e-05,2,"2024-12-06T03:30:32.347",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437593,1733455832356,-498.13694016,6.999e-05,2,"2024-12-06T03:30:32.356",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437594,1733455832366,-186.25807358,6.999e-05,2,"2024-12-06T03:30:32.366",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437595,1733455832376,-500.0,6.999e-05,2,"2024-12-06T03:30:32.376",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437596,1733455832385,-500.0,6.999e-05,2,"2024-12-06T03:30:32.385",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437597,1733455832395,-500.0,6.999e-05,2,"2024-12-06T03:30:32.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437598,1733455832404,-383.80926031,6.999e-05,2,"2024-12-06T03:30:32.404",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437599,1733455832414,-500.0,6.999e-05,2,"2024-12-06T03:30:32.414",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437600,1733455832424,-500.0,6.999e-05,2,"2024-12-06T03:30:32.424",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437601,1733455832433,-500.0,6.999e-05,2,"2024-12-06T03:30:32.433",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437602,1733455832446,-500.0,6.999e-05,2,"2024-12-06T03:30:32.446",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437603,1733455832455,-500.0,6.999e-05,2,"2024-12-06T03:30:32.455",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437604,1733455832465,-500.0,6.999e-05,2,"2024-12-06T03:30:32.465",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437605,1733455832475,-500.0,6.999e-05,2,"2024-12-06T03:30:32.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437606,1733455832484,-234.60005793,6.999e-05,2,"2024-12-06T03:30:32.484",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437607,1733455832493,-619.18093028,6.999e-05,2,"2024-12-06T03:30:32.493",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437608,1733455832502,-1572.40441446,6.999e-05,2,"2024-12-06T03:30:32.502",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437609,1733455832512,-36000.11032328,7e-05,2,"2024-12-06T03:30:32.512",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437610,1733455832524,-478.31588386,7e-05,2,"2024-12-06T03:30:32.524",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437611,1733455832535,-644.24360158,7e-05,2,"2024-12-06T03:30:32.535",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437612,1733455832546,-712.02367317,7e-05,2,"2024-12-06T03:30:32.546",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437613,1733455832599,-592.36206145,7e-05,2,"2024-12-06T03:30:32.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437614,1733455832611,-9915.25015491,7e-05,2,"2024-12-06T03:30:32.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437615,1733455832623,-1903.25216808,7e-05,2,"2024-12-06T03:30:32.623",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437616,1733455832635,-9832.78553198,7e-05,2,"2024-12-06T03:30:32.635",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437617,1733455832647,-2778.24441209,7e-05,2,"2024-12-06T03:30:32.647",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437618,1733455832659,-48759.99999999,7e-05,2,"2024-12-06T03:30:32.659",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437620,1733455838096,-447.80732,7e-05,2,"2024-12-06T03:30:38.096",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437621,1733455838108,-2896.39516468,7e-05,2,"2024-12-06T03:30:38.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437622,1733455838119,-902.63081299,7e-05,2,"2024-12-06T03:30:38.119",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437623,1733455838230,-13116.99231973,7e-05,2,"2024-12-06T03:30:38.230",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437624,1733455838242,-18531.57132739,7e-05,2,"2024-12-06T03:30:38.242",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437625,1733455838253,-918.803945,7e-05,2,"2024-12-06T03:30:38.253",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437645,1733455840057,-209359.69577624,7e-05,2,"2024-12-06T03:30:40.057",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437646,1733455840070,-36096.8444935,7e-05,2,"2024-12-06T03:30:40.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437647,1733455840082,-4580121.11340148,7e-05,2,"2024-12-06T03:30:40.082",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437648,1733455840272,-4253.71260926,7e-05,2,"2024-12-06T03:30:40.272",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437649,1733455840285,-849.41419005,7e-05,2,"2024-12-06T03:30:40.285",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437650,1733455840296,-1564.25660773,7e-05,2,"2024-12-06T03:30:40.296",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437651,1733455840308,-1007.52312096,7e-05,2,"2024-12-06T03:30:40.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437656,1733455842987,-1255.41549849,7e-05,2,"2024-12-06T03:30:42.987",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437657,1733455843000,-566.03448,7e-05,2,"2024-12-06T03:30:43.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437658,1733455843011,-369.04840763,7e-05,2,"2024-12-06T03:30:43.011",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437659,1733455843183,-1252.47142673,7e-05,2,"2024-12-06T03:30:43.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437660,1733455843197,-1170.00004,7e-05,2,"2024-12-06T03:30:43.197",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437661,1733455843369,-983.85697452,7e-05,2,"2024-12-06T03:30:43.369",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437663,1733455843380,-838.34666994,7e-05,2,"2024-12-06T03:30:43.380",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437664,1733455843391,-7069.54698427,7e-05,2,"2024-12-06T03:30:43.391",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437670,1733455845940,-9935.07482076,7e-05,2,"2024-12-06T03:30:45.940",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437673,1733455846133,-11772.95709027,7e-05,2,"2024-12-06T03:30:46.133",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437677,1733456585750,228.61,4.85e-05,2,"2024-12-06T03:43:05.750",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437681,1733456747164,-483.5120864,6.181e-05,2,"2024-12-06T03:45:47.164",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437684,1733456836087,-200.0,6e-05,2,"2024-12-06T03:47:16.087",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437685,1733456836108,-500.0,6.1e-05,2,"2024-12-06T03:47:16.108",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437686,1733456836131,-333.95645945,6.114e-05,2,"2024-12-06T03:47:16.131",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437687,1733456846105,-2602.75611363,6.114e-05,2,"2024-12-06T03:47:26.105",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437696,1733457032611,-250.0,5.881e-05,2,"2024-12-06T03:50:32.611",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437697,1733457032620,-200.0,5.942e-05,2,"2024-12-06T03:50:32.620",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437698,1733457032634,-324.69742692,6.114e-05,2,"2024-12-06T03:50:32.634",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437699,1733457032643,-845.96256708,6.181e-05,2,"2024-12-06T03:50:32.643",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437700,1733457032655,-739.35534652,6.181e-05,2,"2024-12-06T03:50:32.655",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437701,1733457032664,-800.0,6.2e-05,2,"2024-12-06T03:50:32.664",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437702,1733457032675,-644.43,6.278e-05,2,"2024-12-06T03:50:32.675",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437703,1733457032684,-1100.0,6.3e-05,2,"2024-12-06T03:50:32.684",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437704,1733457032694,-3426.31986463,6.347e-05,2,"2024-12-06T03:50:32.694",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437705,1733457032942,-20473.68013537,6.347e-05,2,"2024-12-06T03:50:32.942",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437709,1733457032952,-150.0,6.384e-05,2,"2024-12-06T03:50:32.952",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437711,1733457032961,-1500.0,6.386e-05,2,"2024-12-06T03:50:32.961",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437714,1733457032971,-500.0,6.39e-05,2,"2024-12-06T03:50:32.971",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437718,1733457032980,-1400.0,6.4e-05,2,"2024-12-06T03:50:32.980",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437722,1733457032991,-250.0,6.414e-05,2,"2024-12-06T03:50:32.991",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437724,1733457033000,-200.0,6.5e-05,2,"2024-12-06T03:50:33.000",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437727,1733457033009,-200.0,6.6e-05,2,"2024-12-06T03:50:33.009",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437730,1733457033019,-150.0,6.657e-05,2,"2024-12-06T03:50:33.019",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437733,1733457033029,-200.0,6.7e-05,2,"2024-12-06T03:50:33.029",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437735,1733457033041,-200.0,6.8e-05,2,"2024-12-06T03:50:33.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437737,1733457033052,-2000.0,6.873e-05,2,"2024-12-06T03:50:33.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437739,1733457033062,-434.7095,6.9e-05,2,"2024-12-06T03:50:33.062",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437741,1733457033072,-2500.0,6.9e-05,2,"2024-12-06T03:50:33.072",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437742,1733457033081,-998.0,6.9e-05,2,"2024-12-06T03:50:33.081",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437743,1733457033091,-150.0,6.958e-05,2,"2024-12-06T03:50:33.091",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437744,1733457033101,-16662.07824034,6.959e-05,2,"2024-12-06T03:50:33.101",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437746,1733457033112,-3324.45701858,6.959e-05,2,"2024-12-06T03:50:33.112",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437761,1733457038432,-899.46474108,6.959e-05,2,"2024-12-06T03:50:38.432",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437762,1733457038441,-382.54408276,6.973e-05,2,"2024-12-06T03:50:38.441",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437763,1733457038451,-511.13889382,6.973e-05,2,"2024-12-06T03:50:38.451",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437764,1733457038461,-500.0,6.973e-05,2,"2024-12-06T03:50:38.461",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437765,1733457038470,-500.0,6.973e-05,2,"2024-12-06T03:50:38.470",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437766,1733457038480,-150.0,6.998e-05,2,"2024-12-06T03:50:38.480",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437767,1733457038490,-150.0,6.998e-05,2,"2024-12-06T03:50:38.490",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437768,1733457038499,-150.0,6.998e-05,2,"2024-12-06T03:50:38.499",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437769,1733457038509,-150.0,6.998e-05,3,"2024-12-06T03:50:38.509",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437770,1733457038519,-150.0,6.998e-05,3,"2024-12-06T03:50:38.519",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437771,1733457038529,-150.0,6.998e-05,3,"2024-12-06T03:50:38.529",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437772,1733457038539,-150.0,6.998e-05,3,"2024-12-06T03:50:38.539",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437773,1733457038548,-150.0,6.998e-05,3,"2024-12-06T03:50:38.548",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437774,1733457038558,-150.0,6.998e-05,2,"2024-12-06T03:50:38.558",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437775,1733457038568,-116.34365634,6.998e-05,2,"2024-12-06T03:50:38.568",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437776,1733457038579,-33.65634366,6.998e-05,2,"2024-12-06T03:50:38.579",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437777,1733457038589,-394.04246219,6.999e-05,2,"2024-12-06T03:50:38.589",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437778,1733457038599,-500.0,6.999e-05,2,"2024-12-06T03:50:38.599",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437779,1733457038608,-500.0,6.999e-05,2,"2024-12-06T03:50:38.608",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437780,1733457038617,-350.0,6.999e-05,2,"2024-12-06T03:50:38.617",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437781,1733457038627,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.627",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437782,1733457038642,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.642",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437783,1733457038652,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.652",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437784,1733457038661,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.661",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437785,1733457038671,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437786,1733457038680,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.680",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437787,1733457038690,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.690",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437788,1733457038700,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.700",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437789,1733457038710,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.710",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437790,1733457038721,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.721",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437791,1733457038731,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.731",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437792,1733457038740,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.740",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437793,1733457038749,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.749",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437796,1733457038759,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.759",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437797,1733457038769,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.769",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437798,1733457038778,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.778",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437799,1733457038787,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.787",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437800,1733457038805,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.805",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437801,1733457038816,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.816",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437802,1733457038826,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.826",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437803,1733457038837,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.837",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437804,1733457038850,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.850",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437805,1733457038870,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.870",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437806,1733457038879,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.879",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437807,1733457038889,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.889",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437808,1733457038899,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.899",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437809,1733457038909,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.909",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437810,1733457038919,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.919",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437811,1733457038928,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.928",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437812,1733457038938,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.938",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437813,1733457038948,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.948",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437814,1733457038957,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.957",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437815,1733457038966,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.966",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437816,1733457038976,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.976",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437817,1733457038985,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.985",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437818,1733457038995,-515.76217659,6.999e-05,2,"2024-12-06T03:50:38.995",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437819,1733457039005,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.005",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437820,1733457039015,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.015",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437821,1733457039024,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.024",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437822,1733457039034,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.034",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437823,1733457039051,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.051",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437824,1733457039061,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.061",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437825,1733457039070,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.070",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437826,1733457039079,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.079",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437827,1733457039089,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.089",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437828,1733457039098,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.098",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437829,1733457039107,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.107",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437830,1733457039116,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.116",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437831,1733457039127,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.127",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437832,1733457039136,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.136",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437833,1733457039146,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.146",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437834,1733457039155,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.155",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437835,1733457039165,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.165",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437836,1733457039174,-515.76217659,6.999e-05,2,"2024-12-06T03:50:39.174",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437837,1733457039183,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.183",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437838,1733457039194,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.194",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437839,1733457039203,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.203",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437840,1733457039212,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.212",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437841,1733457039222,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.222",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437842,1733457039231,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.231",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437843,1733457039241,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.241",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437844,1733457039251,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.251",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437845,1733457039261,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.261",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437846,1733457039270,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.270",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437847,1733457039279,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.279",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437848,1733457039289,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.289",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437849,1733457039298,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.298",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437850,1733457039308,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.308",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437851,1733457039317,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437852,1733457039327,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.327",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437853,1733457039336,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.336",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437854,1733457039345,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.345",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437855,1733457039355,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.355",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437856,1733457039364,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.364",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437857,1733457039373,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.373",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437858,1733457039383,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.383",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437859,1733457039393,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.393",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437860,1733457039402,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.402",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437861,1733457039411,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.411",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437862,1733457039421,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.421",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437863,1733457039430,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.430",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437864,1733457039439,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.439",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437865,1733457039448,-507.77394087,6.999e-05,2,"2024-12-06T03:50:39.448",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437866,1733457039457,-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.457",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437867,1733457039466,-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.466",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437868,1733457039475,-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.475",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437869,1733457039485,-507.77394084,6.999e-05,2,"2024-12-06T03:50:39.485",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437870,1733457039494,-1421.1,6.999e-05,2,"2024-12-06T03:50:39.494",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437871,1733457039503,-109186821.6124347,7e-05,2,"2024-12-06T03:50:39.503",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437872,1733457040132,-51595.4968,7e-05,2,"2024-12-06T03:50:40.132",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437873,1733457040144,-1241.31007365,7e-05,2,"2024-12-06T03:50:40.144",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437874,1733457040997,-54024.80548082,7e-05,2,"2024-12-06T03:50:40.997",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437875,1733457041041,-491.52666327,7e-05,2,"2024-12-06T03:50:41.041",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437876,1733457041052,-72866.2593287,7e-05,2,"2024-12-06T03:50:41.052",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437883,1733457043360,-5420.415,7e-05,2,"2024-12-06T03:50:43.360",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437884,1733457043372,-1302.1840501,7e-05,2,"2024-12-06T03:50:43.372",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437885,1733457043384,-51954.31380866,7e-05,2,"2024-12-06T03:50:43.384",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437886,1733457043395,-5830.01259267,7e-05,2,"2024-12-06T03:50:43.395",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437887,1733457043407,-3038.41143809,7e-05,2,"2024-12-06T03:50:43.407",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437889,1733457043671,-376.88558685,7e-05,2,"2024-12-06T03:50:43.671",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437891,1733457043682,-387.292002,7e-05,2,"2024-12-06T03:50:43.682",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437894,1733457046324,-2999.9999995,7e-05,2,"2024-12-06T03:50:46.324",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437895,1733457046335,-479.66,7e-05,2,"2024-12-06T03:50:46.335",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437896,1733457046346,-46387.15791171,7e-05,2,"2024-12-06T03:50:46.346",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437897,1733457046357,-95922.01266294,7e-05,2,"2024-12-06T03:50:46.357",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437898,1733457393317,26844.41314612,0.00021,120,"2024-12-06T03:56:33.317",0.0003358,52.47,0.9163621493366069,1917307557.2498727]
[344437900,1733458044104,-260.27866778,6.293e-05,2,"2024-12-06T04:07:24.104",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437901,1733458076449,-23639.72133222,6.293e-05,2,"2024-12-06T04:07:56.449",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437902,1733458076471,-1489.7,6.345e-05,2,"2024-12-06T04:07:56.471",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437903,1733458076495,-2000.0,6.357e-05,2,"2024-12-06T04:07:56.495",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437904,1733458076517,-200.0,6.47e-05,2,"2024-12-06T04:07:56.517",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437905,1733458076651,-250.0,6.527e-05,2,"2024-12-06T04:07:56.651",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437906,1733458076673,-1074.0,6.792e-05,2,"2024-12-06T04:07:56.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437907,1733458076695,-250.0,6.819e-05,2,"2024-12-06T04:07:56.695",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437908,1733458076715,-218.74399125,6.819e-05,2,"2024-12-06T04:07:56.715",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437909,1733458076738,-1000.0,6.836e-05,2,"2024-12-06T04:07:56.738",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437910,1733458076760,-1486.61,6.851e-05,2,"2024-12-06T04:07:56.760",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437911,1733458076781,-300.0,6.859e-05,2,"2024-12-06T04:07:56.781",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437912,1733458076802,-4579.109,6.86e-05,2,"2024-12-06T04:07:56.802",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437913,1733458076824,-184.316,6.86e-05,2,"2024-12-06T04:07:56.824",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437914,1733458076845,-2500.0,6.9e-05,2,"2024-12-06T04:07:56.845",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437915,1733458076865,-3915.8,6.9e-05,2,"2024-12-06T04:07:56.865",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437916,1733458076886,-150.0,6.95e-05,2,"2024-12-06T04:07:56.886",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437917,1733458076907,-500.0,6.973e-05,2,"2024-12-06T04:07:56.907",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437918,1733458076927,-159.59338145,6.973e-05,2,"2024-12-06T04:07:56.927",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437919,1733458076949,-150.0,6.998e-05,3,"2024-12-06T04:07:56.949",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437920,1733458076974,-150.0,6.998e-05,3,"2024-12-06T04:07:56.974",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437921,1733458076996,-150.0,6.998e-05,3,"2024-12-06T04:07:56.996",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437922,1733458077019,-150.0,6.998e-05,3,"2024-12-06T04:07:57.019",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437923,1733458077041,-150.0,6.998e-05,2,"2024-12-06T04:07:57.041",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437924,1733458077062,-150.0,6.998e-05,2,"2024-12-06T04:07:57.062",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437925,1733458077084,-150.0,6.998e-05,2,"2024-12-06T04:07:57.084",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437926,1733458077106,-150.0,6.998e-05,2,"2024-12-06T04:07:57.106",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437927,1733458077128,-150.0,6.998e-05,2,"2024-12-06T04:07:57.128",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437928,1733458077149,-150.0,6.998e-05,2,"2024-12-06T04:07:57.149",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437929,1733458077171,-150.0,6.998e-05,2,"2024-12-06T04:07:57.171",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437930,1733458077192,-150.0,6.998e-05,3,"2024-12-06T04:07:57.192",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437931,1733458077213,-150.0,6.998e-05,3,"2024-12-06T04:07:57.213",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437932,1733458077235,-150.0,6.998e-05,2,"2024-12-06T04:07:57.235",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437933,1733458077256,-499.39509654,6.999e-05,2,"2024-12-06T04:07:57.256",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437934,1733458077277,-500.0,6.999e-05,2,"2024-12-06T04:07:57.277",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437935,1733458077299,-500.0,6.999e-05,2,"2024-12-06T04:07:57.299",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437936,1733458077320,-500.0,6.999e-05,2,"2024-12-06T04:07:57.320",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437937,1733458077341,-500.0,6.999e-05,2,"2024-12-06T04:07:57.341",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437938,1733458077362,-500.0,6.999e-05,2,"2024-12-06T04:07:57.362",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437939,1733458077384,-500.0,6.999e-05,2,"2024-12-06T04:07:57.384",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437940,1733458077405,-500.0,6.999e-05,2,"2024-12-06T04:07:57.405",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437941,1733458077427,-500.0,6.999e-05,2,"2024-12-06T04:07:57.427",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437942,1733458077449,-229.36589663,6.999e-05,2,"2024-12-06T04:07:57.449",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437943,1733458077471,-500.0,6.999e-05,2,"2024-12-06T04:07:57.471",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437944,1733458077497,-500.0,6.999e-05,2,"2024-12-06T04:07:57.497",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437945,1733458077518,-500.0,6.999e-05,2,"2024-12-06T04:07:57.518",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437946,1733458077540,-500.0,6.999e-05,2,"2024-12-06T04:07:57.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437947,1733458077561,-1361.89,6.999e-05,2,"2024-12-06T04:07:57.561",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437948,1733458077587,-617911.75530191,7e-05,2,"2024-12-06T04:07:57.587",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437960,1733458232278,-2500.0,6.9e-05,2,"2024-12-06T04:10:32.278",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437961,1733458232287,-500.0,6.973e-05,2,"2024-12-06T04:10:32.287",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437962,1733458232296,-150.0,6.998e-05,3,"2024-12-06T04:10:32.296",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437963,1733458232305,-150.0,6.998e-05,3,"2024-12-06T04:10:32.305",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437964,1733458232315,-150.0,6.998e-05,3,"2024-12-06T04:10:32.315",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437965,1733458232324,-150.0,6.998e-05,3,"2024-12-06T04:10:32.324",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437966,1733458232333,-150.0,6.998e-05,3,"2024-12-06T04:10:32.333",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437967,1733458232343,-150.0,6.998e-05,2,"2024-12-06T04:10:32.343",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437968,1733458232352,-150.0,6.998e-05,2,"2024-12-06T04:10:32.352",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437969,1733458232361,-150.0,6.998e-05,2,"2024-12-06T04:10:32.361",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437970,1733458232370,-150.0,6.998e-05,2,"2024-12-06T04:10:32.370",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437971,1733458232379,-150.0,6.998e-05,2,"2024-12-06T04:10:32.379",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437972,1733458232389,-500.0,6.999e-05,2,"2024-12-06T04:10:32.389",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437973,1733458232399,-184.8166313,6.999e-05,2,"2024-12-06T04:10:32.399",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437974,1733458232408,-150.0,6.999e-05,2,"2024-12-06T04:10:32.408",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437975,1733458232417,-92319.1833687,7e-05,2,"2024-12-06T04:10:32.417",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437976,1733458232428,-287003.12935556,7e-05,2,"2024-12-06T04:10:32.428",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437977,1733458232440,-18472.62368995,7e-05,2,"2024-12-06T04:10:32.440",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437978,1733458232455,-16967.43734516,7e-05,2,"2024-12-06T04:10:32.455",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344437979,1733458232467,-1450.0,7e-05,2,"2024-12-06T04:10:32.467",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438114,1733458238313,-6167.6260654,7e-05,2,"2024-12-06T04:10:38.313",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438121,1733458240117,-4163.66546497,7e-05,2,"2024-12-06T04:10:40.117",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438122,1733458240129,-1479.611744,7e-05,2,"2024-12-06T04:10:40.129",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438123,1733458240140,-2345.68126,7e-05,2,"2024-12-06T04:10:40.140",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438124,1733458240176,-346947.23079977,7e-05,2,"2024-12-06T04:10:40.176",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438125,1733458240188,-390.86080841,7e-05,2,"2024-12-06T04:10:40.188",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438126,1733458240284,-883.86005,7e-05,2,"2024-12-06T04:10:40.284",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438127,1733458240297,-7825.4,7e-05,2,"2024-12-06T04:10:40.297",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438128,1733458240338,-23158.9989,7e-05,2,"2024-12-06T04:10:40.338",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438134,1733458243227,-150232.8505795,7e-05,2,"2024-12-06T04:10:43.227",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438135,1733458243238,-13363.5260673,7e-05,2,"2024-12-06T04:10:43.238",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438136,1733458243250,-3742.91633405,7e-05,2,"2024-12-06T04:10:43.250",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438137,1733458243387,-5036.29858673,7e-05,2,"2024-12-06T04:10:43.387",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438138,1733458243482,-34566.63465324,7e-05,2,"2024-12-06T04:10:43.482",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438139,1733458243518,-9739.46737878,7e-05,2,"2024-12-06T04:10:43.518",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438147,1733458246139,-13651.76637208,7e-05,2,"2024-12-06T04:10:46.139",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438148,1733458246200,-81955.59999887,7e-05,2,"2024-12-06T04:10:46.200",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438150,1733458246713,-20323.08244517,7e-05,2,"2024-12-06T04:10:46.713",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438151,1733458247529,-649.96887936,7e-05,2,"2024-12-06T04:10:47.529",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438152,1733458247540,-16141.11109,7e-05,2,"2024-12-06T04:10:47.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438153,1733458247551,-27316.1,7e-05,2,"2024-12-06T04:10:47.551",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438154,1733458247563,-1292.84348473,7e-05,2,"2024-12-06T04:10:47.563",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438155,1733458247582,-42778.03074628,7e-05,2,"2024-12-06T04:10:47.582",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438157,1733458459127,-2500.0,6.9e-05,2,"2024-12-06T04:14:19.127",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438158,1733458459166,-311.02613995,6.973e-05,2,"2024-12-06T04:14:19.166",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438159,1733458459202,-500.0,6.973e-05,2,"2024-12-06T04:14:19.202",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438160,1733458459240,-194.51863934,6.973e-05,2,"2024-12-06T04:14:19.240",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438161,1733458459278,-300.0,6.998e-05,2,"2024-12-06T04:14:19.278",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438162,1733458459317,-300.0,6.998e-05,2,"2024-12-06T04:14:19.317",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438163,1733458459360,-500.0,6.999e-05,2,"2024-12-06T04:14:19.360",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438164,1733458459398,-500.0,6.999e-05,2,"2024-12-06T04:14:19.398",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438165,1733458459433,-500.0,6.999e-05,2,"2024-12-06T04:14:19.433",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438166,1733458459468,-500.0,6.999e-05,2,"2024-12-06T04:14:19.468",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438167,1733458459504,-336.10159178,6.999e-05,2,"2024-12-06T04:14:19.504",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438168,1733458459540,-500.0,6.999e-05,2,"2024-12-06T04:14:19.540",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438169,1733458459577,-500.0,6.999e-05,2,"2024-12-06T04:14:19.577",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438170,1733458459615,-150.0,6.999e-05,2,"2024-12-06T04:14:19.615",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438171,1733458459648,-1343.59,6.999e-05,2,"2024-12-06T04:14:19.648",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438172,1733458460255,-300.0,6.998e-05,2,"2024-12-06T04:14:20.255",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438173,1733458460265,-1829.52725786,6.999e-05,2,"2024-12-06T04:14:20.265",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438175,1733459151210,-200.0,6.422e-05,2,"2024-12-06T04:25:51.210",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438176,1733459151233,-250.0,6.557e-05,2,"2024-12-06T04:25:51.233",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438177,1733459151260,-300.0,6.561e-05,2,"2024-12-06T04:25:51.260",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438178,1733459151282,-3649.95998625,6.562e-05,2,"2024-12-06T04:25:51.282",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438179,1733459231094,-271.64765439,6.44e-05,2,"2024-12-06T04:27:11.094",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438180,1733459233141,-830.18234561,6.44e-05,2,"2024-12-06T04:27:13.141",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438181,1733459233173,-333.74,6.441e-05,2,"2024-12-06T04:27:13.173",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438182,1733459233199,-300.0,6.561e-05,2,"2024-12-06T04:27:13.199",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438183,1733459233232,-11480.27882673,6.562e-05,2,"2024-12-06T04:27:13.232",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438184,1733459252672,-250.0,6.471e-05,2,"2024-12-06T04:27:32.672",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438185,1733459252693,-58.51800379,6.562e-05,2,"2024-12-06T04:27:32.693",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438188,1733459319662,183.5050881,0.0002,120,"2024-12-06T04:28:39.662",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438205,1733459432437,-654.49082253,6.462e-05,2,"2024-12-06T04:30:32.437",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438206,1733459432448,-145.50917747,6.462e-05,2,"2024-12-06T04:30:32.448",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438207,1733459432458,-965.55,6.472e-05,2,"2024-12-06T04:30:32.458",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438208,1733459432467,-53.39082248,6.562e-05,2,"2024-12-06T04:30:32.467",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438209,1733459432482,-8657.85236075,6.562e-05,2,"2024-12-06T04:30:32.482",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438210,1733459432491,-4381.403,6.86e-05,2,"2024-12-06T04:30:32.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438211,1733459432501,-180.107,6.86e-05,2,"2024-12-06T04:30:32.501",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438212,1733459432510,-2500.0,6.9e-05,2,"2024-12-06T04:30:32.510",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438213,1733459432519,-500.0,6.904e-05,2,"2024-12-06T04:30:32.519",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438214,1733459432527,-500.0,6.973e-05,2,"2024-12-06T04:30:32.527",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438215,1733459432537,-300.0,6.998e-05,2,"2024-12-06T04:30:32.537",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438216,1733459432546,-300.0,6.998e-05,2,"2024-12-06T04:30:32.546",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438217,1733459432555,-300.0,6.998e-05,2,"2024-12-06T04:30:32.555",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438218,1733459432564,-300.0,6.998e-05,2,"2024-12-06T04:30:32.564",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438219,1733459432573,-300.0,6.998e-05,2,"2024-12-06T04:30:32.573",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438220,1733459432582,-300.0,6.998e-05,2,"2024-12-06T04:30:32.582",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438221,1733459432591,-300.0,6.998e-05,2,"2024-12-06T04:30:32.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438222,1733459432600,-300.0,6.998e-05,3,"2024-12-06T04:30:32.600",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438223,1733459432609,-300.0,6.998e-05,3,"2024-12-06T04:30:32.609",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438224,1733459432619,-300.0,6.998e-05,3,"2024-12-06T04:30:32.619",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438225,1733459432628,-300.0,6.998e-05,3,"2024-12-06T04:30:32.628",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438226,1733459432636,-300.0,6.998e-05,3,"2024-12-06T04:30:32.636",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438227,1733459432646,-300.0,6.998e-05,3,"2024-12-06T04:30:32.646",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438228,1733459432654,-150.0,6.998e-05,2,"2024-12-06T04:30:32.654",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438229,1733459432663,-8765.67872565,6.999e-05,2,"2024-12-06T04:30:32.663",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438230,1733459432673,-1287.61,6.999e-05,2,"2024-12-06T04:30:32.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438231,1733459432683,-201.22755302,6.999e-05,2,"2024-12-06T04:30:32.683",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438232,1733459432692,-2385.50111267,6.999e-05,2,"2024-12-06T04:30:32.692",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438233,1733459432701,-349.57656758,6.999e-05,2,"2024-12-06T04:30:32.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438234,1733459432710,-500.0,6.999e-05,2,"2024-12-06T04:30:32.710",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438235,1733459432719,-451.71860982,6.999e-05,2,"2024-12-06T04:30:32.719",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438236,1733459432728,-48075.86436527,7e-05,2,"2024-12-06T04:30:32.728",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438237,1733459432766,-2585.0,7e-05,2,"2024-12-06T04:30:32.766",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438238,1733459432789,-952.2934576,7e-05,2,"2024-12-06T04:30:32.789",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438239,1733459432812,-7804.57606835,7e-05,2,"2024-12-06T04:30:32.812",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438242,1733459438249,-1209.45923089,6.999e-05,2,"2024-12-06T04:30:38.249",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438243,1733459438261,-713.90804684,6.999e-05,2,"2024-12-06T04:30:38.261",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438244,1733459438309,-462.13383494,6.999e-05,2,"2024-12-06T04:30:38.309",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438245,1733459438319,-121.79782034,7e-05,2,"2024-12-06T04:30:38.319",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438246,1733459438331,-518.27444512,7e-05,2,"2024-12-06T04:30:38.331",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438247,1733459438479,-5683.92812213,7e-05,2,"2024-12-06T04:30:38.479",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438248,1733459438491,-6576.06235579,7e-05,2,"2024-12-06T04:30:38.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438249,1733459438538,-1374.20533368,7e-05,2,"2024-12-06T04:30:38.538",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438250,1733459438596,-628.19546237,7e-05,2,"2024-12-06T04:30:38.596",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438251,1733459438609,-617.34847781,7e-05,2,"2024-12-06T04:30:38.609",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438255,1733459440307,-560.22822521,7e-05,2,"2024-12-06T04:30:40.307",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438256,1733459440318,-253.94130098,7e-05,2,"2024-12-06T04:30:40.318",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438257,1733459440444,-289.06290041,7e-05,2,"2024-12-06T04:30:40.444",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438258,1733459440456,-974.365,7e-05,2,"2024-12-06T04:30:40.456",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438259,1733459440468,-906.39504603,7e-05,2,"2024-12-06T04:30:40.468",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438260,1733459440591,-2263.41957,7e-05,2,"2024-12-06T04:30:40.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438261,1733459440602,-1526.265,7e-05,2,"2024-12-06T04:30:40.602",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438262,1733459440621,-608.81346951,7e-05,2,"2024-12-06T04:30:40.621",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438266,1733459443420,-250.0,6.832e-05,2,"2024-12-06T04:30:43.420",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438267,1733459443430,-1036.17146076,7e-05,2,"2024-12-06T04:30:43.430",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438268,1733459443442,-630.92391286,7e-05,2,"2024-12-06T04:30:43.442",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438269,1733459443491,-227625.0,7e-05,2,"2024-12-06T04:30:43.491",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438270,1733459443503,-194236.0,7e-05,2,"2024-12-06T04:30:43.503",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438271,1733459443514,-20857.15337481,7e-05,2,"2024-12-06T04:30:43.514",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438272,1733459443530,-642.98596465,7e-05,2,"2024-12-06T04:30:43.530",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438273,1733459443603,-642.16823064,7e-05,2,"2024-12-06T04:30:43.603",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438274,1733459443615,-608.98120472,7e-05,2,"2024-12-06T04:30:43.615",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438275,1733459443734,-1072.42122714,7e-05,2,"2024-12-06T04:30:43.734",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438276,1733459443746,-5025.01392384,7e-05,2,"2024-12-06T04:30:43.746",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438278,1733459447013,-3609.92367057,7e-05,2,"2024-12-06T04:30:47.013",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438279,1733459447046,-974.175,7e-05,2,"2024-12-06T04:30:47.046",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438280,1733459447058,-626.72811819,7e-05,2,"2024-12-06T04:30:47.058",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438281,1733459447069,-630.67626793,7e-05,2,"2024-12-06T04:30:47.069",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438282,1733459447096,-19532.1234081,7e-05,2,"2024-12-06T04:30:47.096",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438283,1733459447239,-4809.393968,7e-05,2,"2024-12-06T04:30:47.239",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438325,1733460428339,-250.0,6.293e-05,2,"2024-12-06T04:47:08.339",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438326,1733460428361,-783.95892269,6.335e-05,2,"2024-12-06T04:47:08.361",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438327,1733460453132,-2152.75107731,6.335e-05,2,"2024-12-06T04:47:33.132",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438328,1733460453154,-1222.86,6.335e-05,2,"2024-12-06T04:47:33.154",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438329,1733460453175,-261.32986647,6.335e-05,2,"2024-12-06T04:47:33.175",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438331,1733460548128,-5195.24632958,6.269e-05,2,"2024-12-06T04:49:08.128",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438336,1733460631575,-250.0,6.212e-05,2,"2024-12-06T04:50:31.575",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438337,1733460631585,-18704.75367042,6.269e-05,2,"2024-12-06T04:50:31.585",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438338,1733460631595,-644.43,6.269e-05,2,"2024-12-06T04:50:31.595",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438339,1733460631604,-6076.0,6.335e-05,2,"2024-12-06T04:50:31.604",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438340,1733460631614,-1036.95013353,6.335e-05,2,"2024-12-06T04:50:31.614",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438341,1733460631624,-360.0,6.418e-05,2,"2024-12-06T04:50:31.624",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438342,1733460631634,-200.0,6.592e-05,2,"2024-12-06T04:50:31.634",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438343,1733460631643,-502.0,6.63e-05,2,"2024-12-06T04:50:31.643",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438344,1733460631653,-150.0,6.797e-05,2,"2024-12-06T04:50:31.653",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438345,1733460631664,-150.0,6.877e-05,2,"2024-12-06T04:50:31.664",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438346,1733460631673,-2500.0,6.9e-05,2,"2024-12-06T04:50:31.673",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438347,1733460631683,-3192.0,6.93e-05,2,"2024-12-06T04:50:31.683",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438348,1733460631692,-500.0,6.973e-05,2,"2024-12-06T04:50:31.692",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438349,1733460631701,-3483.8559336,6.99e-05,2,"2024-12-06T04:50:31.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438350,1733460631712,-2046.7614135,6.992e-05,2,"2024-12-06T04:50:31.712",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438351,1733460631724,-2091.4871006,6.995e-05,2,"2024-12-06T04:50:31.724",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438352,1733460631734,-2136.2127877,6.995e-05,2,"2024-12-06T04:50:31.734",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438353,1733460631743,-2180.9384747,6.995e-05,2,"2024-12-06T04:50:31.743",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438354,1733460631754,-3559.9849095,6.995e-05,2,"2024-12-06T04:50:31.754",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438355,1733460631763,-3636.1138854,6.995e-05,2,"2024-12-06T04:50:31.763",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438356,1733460631772,-3712.2428613,6.995e-05,2,"2024-12-06T04:50:31.772",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438357,1733460631781,-150.0,6.997e-05,2,"2024-12-06T04:50:31.781",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438358,1733460631790,-3505.122,6.998e-05,2,"2024-12-06T04:50:31.790",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438359,1733460631800,-180.10739639,6.998e-05,2,"2024-12-06T04:50:31.800",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438360,1733460631810,-300.0,6.998e-05,3,"2024-12-06T04:50:31.810",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438361,1733460631820,-300.0,6.998e-05,3,"2024-12-06T04:50:31.820",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438362,1733460631830,-300.0,6.998e-05,3,"2024-12-06T04:50:31.830",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438363,1733460631839,-300.0,6.998e-05,3,"2024-12-06T04:50:31.839",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438364,1733460631848,-300.0,6.998e-05,3,"2024-12-06T04:50:31.848",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438365,1733460631857,-300.0,6.998e-05,3,"2024-12-06T04:50:31.857",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438367,1733460631867,-300.0,6.998e-05,2,"2024-12-06T04:50:31.867",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438370,1733460631878,-300.0,6.998e-05,2,"2024-12-06T04:50:31.878",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438372,1733460631888,-300.0,6.998e-05,2,"2024-12-06T04:50:31.888",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438373,1733460631897,-300.0,6.998e-05,2,"2024-12-06T04:50:31.897",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438374,1733460631906,-300.0,6.998e-05,2,"2024-12-06T04:50:31.906",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438375,1733460631917,-300.0,6.998e-05,2,"2024-12-06T04:50:31.917",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438376,1733460631926,-1192.75055634,6.999e-05,2,"2024-12-06T04:50:31.926",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438378,1733460631935,-1233.96,6.999e-05,2,"2024-12-06T04:50:31.935",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438380,1733460631944,-735.0,7e-05,2,"2024-12-06T04:50:31.944",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438382,1733460631954,-324708.9272029,7e-05,2,"2024-12-06T04:50:31.954",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438510,1733460632633,-14124.93862814,7e-05,2,"2024-12-06T04:50:32.633",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438523,1733460632701,-1635.2877827,7e-05,2,"2024-12-06T04:50:32.701",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438528,1733460632718,-1428.20139994,7e-05,2,"2024-12-06T04:50:32.718",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438840,1733460637481,-1501.26519847,7e-05,2,"2024-12-06T04:50:37.481",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438841,1733460637493,-6129.23202408,7e-05,2,"2024-12-06T04:50:37.493",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438842,1733460637504,-590.18487266,7e-05,2,"2024-12-06T04:50:37.504",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438843,1733460637636,-18563.41908228,7e-05,2,"2024-12-06T04:50:37.636",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438844,1733460637661,-2807.87605367,7e-05,2,"2024-12-06T04:50:37.661",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438845,1733460637672,-1520.0,7e-05,2,"2024-12-06T04:50:37.672",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438846,1733460637837,-456.96703165,7e-05,2,"2024-12-06T04:50:37.837",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438881,1733460639570,-663.0,7e-05,2,"2024-12-06T04:50:39.570",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438883,1733460639579,-25.88999997,7e-05,2,"2024-12-06T04:50:39.579",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438897,1733460639705,-4689.27496882,7e-05,2,"2024-12-06T04:50:39.705",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438920,1733460642425,-596.37527817,6.999e-05,2,"2024-12-06T04:50:42.425",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438921,1733460642435,-46.46331463,7e-05,2,"2024-12-06T04:50:42.435",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438922,1733460642536,-7828.96,7e-05,2,"2024-12-06T04:50:42.536",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438923,1733460642546,-5931.16991218,7e-05,2,"2024-12-06T04:50:42.546",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438924,1733460642558,-20105.88794869,7e-05,2,"2024-12-06T04:50:42.558",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438925,1733460642570,-14883.77877534,7e-05,2,"2024-12-06T04:50:42.570",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438926,1733460643558,-1644.06496566,7e-05,2,"2024-12-06T04:50:43.558",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438927,1733460643569,-12848.10139249,7e-05,2,"2024-12-06T04:50:43.569",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438928,1733460643580,-624.66458905,7e-05,2,"2024-12-06T04:50:43.580",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438929,1733460643591,-323.00358808,7e-05,2,"2024-12-06T04:50:43.591",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438930,1733460643628,-5715.97426431,7e-05,2,"2024-12-06T04:50:43.628",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438931,1733460643639,-3507.70000966,7e-05,2,"2024-12-06T04:50:43.639",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438932,1733460645549,-597.0,7e-05,2,"2024-12-06T04:50:45.549",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438933,1733460645559,-14411.7284762,7e-05,2,"2024-12-06T04:50:45.559",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438934,1733460645685,-2651.942222,7e-05,2,"2024-12-06T04:50:45.685",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438935,1733460645745,-899.49431137,7e-05,2,"2024-12-06T04:50:45.745",0.00032485,50.71,0.9327365956600606,1998297690.8083696]
[344438938,1733461554475,-200.0,6.357e-05,2,"2024-12-06T05:05:54.475",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438939,1733461554496,-675.17109064,6.397e-05,2,"2024-12-06T05:05:54.496",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438940,1733461632157,-250.0,6.281e-05,2,"2024-12-06T05:07:12.157",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438941,1733461632180,-300.0,6.396e-05,2,"2024-12-06T05:07:12.180",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438942,1733461632202,-47.95086285,6.397e-05,2,"2024-12-06T05:07:12.202",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344438949,1733461831955,-1615.000004,6.397e-05,2,"2024-12-06T05:10:31.955",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439043,1733461837704,-255.0,6.397e-05,2,"2024-12-06T05:10:37.704",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439044,1733461837734,-7108.07516094,6.397e-05,2,"2024-12-06T05:10:37.734",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439045,1733461837978,-653.67901261,6.397e-05,2,"2024-12-06T05:10:37.978",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439048,1733461839714,-5207.1430494,6.397e-05,2,"2024-12-06T05:10:39.714",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439049,1733461839726,-1959.9408265,6.397e-05,2,"2024-12-06T05:10:39.726",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439050,1733461839746,-468.53062598,6.397e-05,2,"2024-12-06T05:10:39.746",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439051,1733461839797,-252.019395,6.397e-05,2,"2024-12-06T05:10:39.797",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439061,1733461842747,-1416.05463251,6.397e-05,2,"2024-12-06T05:10:42.747",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439062,1733461842810,-4241.43533957,6.397e-05,2,"2024-12-06T05:10:42.810",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439063,1733461842820,-1495.61888387,6.42e-05,2,"2024-12-06T05:10:42.820",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439064,1733461842832,-257.68599764,6.42e-05,2,"2024-12-06T05:10:42.832",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439065,1733461842844,-988.47511849,6.42e-05,2,"2024-12-06T05:10:42.844",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439066,1733461842853,-640.0,6.452e-05,2,"2024-12-06T05:10:42.853",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439067,1733461842863,-250.0,6.463e-05,2,"2024-12-06T05:10:42.863",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439068,1733461842873,-180.0,6.781e-05,2,"2024-12-06T05:10:42.873",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439069,1733461842884,-500.0,6.795e-05,2,"2024-12-06T05:10:42.884",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439070,1733461842894,-167.39857216,6.9e-05,2,"2024-12-06T05:10:42.894",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439071,1733461843164,-666.96,6.9e-05,2,"2024-12-06T05:10:43.164",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439072,1733461843175,-1665.64142784,6.9e-05,2,"2024-12-06T05:10:43.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439073,1733461843185,-500.0,6.973e-05,2,"2024-12-06T05:10:43.185",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439074,1733461843194,-649.52773191,6.988e-05,2,"2024-12-06T05:10:43.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439075,1733461843205,-899.1724913,6.988e-05,2,"2024-12-06T05:10:43.205",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439076,1733461843214,-2020.71,6.99e-05,2,"2024-12-06T05:10:43.214",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439077,1733461843224,-495.1740781,6.993e-05,2,"2024-12-06T05:10:43.224",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439078,1733461843233,-498.7225568,6.995e-05,2,"2024-12-06T05:10:43.233",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439079,1733461843242,-502.2710355,6.995e-05,2,"2024-12-06T05:10:43.242",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439080,1733461843252,-505.8195143,6.995e-05,2,"2024-12-06T05:10:43.252",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439081,1733461843261,-1005.3959774,6.995e-05,2,"2024-12-06T05:10:43.261",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439082,1733461843270,-1111.6194634,6.995e-05,2,"2024-12-06T05:10:43.270",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439083,1733461843280,-1217.8429494,6.995e-05,2,"2024-12-06T05:10:43.280",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439084,1733461843289,-150.0,6.997e-05,2,"2024-12-06T05:10:43.289",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439085,1733461843298,-300.0,6.998e-05,2,"2024-12-06T05:10:43.298",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439089,1733461843625,-300.0,6.998e-05,2,"2024-12-06T05:10:43.625",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439090,1733461843635,-300.0,6.998e-05,2,"2024-12-06T05:10:43.635",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439091,1733461843644,-300.0,6.998e-05,2,"2024-12-06T05:10:43.644",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439092,1733461843653,-300.0,6.998e-05,2,"2024-12-06T05:10:43.653",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439093,1733461843663,-300.0,6.998e-05,2,"2024-12-06T05:10:43.663",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439094,1733461843672,-300.0,6.998e-05,3,"2024-12-06T05:10:43.672",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439095,1733461843682,-300.0,6.998e-05,3,"2024-12-06T05:10:43.682",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439096,1733461843692,-300.0,6.998e-05,3,"2024-12-06T05:10:43.692",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439097,1733461843702,-300.0,6.998e-05,3,"2024-12-06T05:10:43.702",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439098,1733461843714,-300.0,6.998e-05,3,"2024-12-06T05:10:43.714",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439099,1733461843723,-300.0,6.998e-05,3,"2024-12-06T05:10:43.723",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439100,1733461843733,-1182.54,6.999e-05,2,"2024-12-06T05:10:43.733",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439101,1733461843743,-10000.0,6.999e-05,2,"2024-12-06T05:10:43.743",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439102,1733461843753,-30000.0,6.999e-05,2,"2024-12-06T05:10:43.753",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439103,1733461843762,-180.107,7e-05,2,"2024-12-06T05:10:43.762",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439104,1733461843772,-42766.29668768,7e-05,2,"2024-12-06T05:10:43.772",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439105,1733461843843,-18629.09722375,7e-05,2,"2024-12-06T05:10:43.843",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439106,1733461843855,-524.27346429,7e-05,2,"2024-12-06T05:10:43.855",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439109,1733461845619,-2514.82659901,7e-05,2,"2024-12-06T05:10:45.619",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439110,1733461845678,-610.19735718,7e-05,2,"2024-12-06T05:10:45.678",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439111,1733461845755,-2500.0,6e-05,2,"2024-12-06T05:10:45.755",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439112,1733461845765,-36319.9082082,7e-05,2,"2024-12-06T05:10:45.765",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439113,1733461845810,-106.03172416,7e-05,2,"2024-12-06T05:10:45.810",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439114,1733461845914,-4835.75156,7e-05,2,"2024-12-06T05:10:45.914",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439115,1733461845926,-286.338,7e-05,2,"2024-12-06T05:10:45.926",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439117,1733461965143,-5100.0,6.1e-05,2,"2024-12-06T05:12:45.143",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439118,1733461965169,-200.0,6.148e-05,2,"2024-12-06T05:12:45.169",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439119,1733461965195,-300.0,6.199e-05,2,"2024-12-06T05:12:45.195",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439120,1733461965221,-7600.0,6.2e-05,2,"2024-12-06T05:12:45.221",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439121,1733461965246,-250.0,6.208e-05,2,"2024-12-06T05:12:45.246",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439122,1733461965273,-10200.0,6.3e-05,2,"2024-12-06T05:12:45.273",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439123,1733461965303,-11350.0,6.4e-05,2,"2024-12-06T05:12:45.303",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439124,1733461996048,-1350.0,6.4e-05,2,"2024-12-06T05:13:16.048",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439125,1733461996081,-164.69,6.419e-05,2,"2024-12-06T05:13:16.081",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439126,1733461996109,-2485.31,6.5e-05,2,"2024-12-06T05:13:16.109",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439127,1733462062479,148972.08176578,0.0002,120,"2024-12-06T05:14:22.479",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439128,1733462062507,280000.0,0.0002,120,"2024-12-06T05:14:22.507",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439129,1733462062539,291759.01031992,0.0002,120,"2024-12-06T05:14:22.539",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439130,1733462062576,72552.77586502,0.0002,120,"2024-12-06T05:14:22.576",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439131,1733462062608,572851.33301176,0.0002,120,"2024-12-06T05:14:22.608",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439132,1733462062640,15000000.0,0.0002,120,"2024-12-06T05:14:22.640",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439133,1733462062674,16000000.0,0.0002,120,"2024-12-06T05:14:22.674",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439134,1733462086401,-23900.0,6.277e-05,2,"2024-12-06T05:14:46.401",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439135,1733462086428,-100.0,6.292e-05,2,"2024-12-06T05:14:46.428",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439136,1733462117762,-611.98,6.249e-05,2,"2024-12-06T05:15:17.762",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439137,1733462117790,-888.02,6.292e-05,2,"2024-12-06T05:15:17.790",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439138,1733462139135,151.21,4.978e-05,2,"2024-12-06T05:15:39.135",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439139,1733462188657,3393.69,6.108e-05,2,"2024-12-06T05:16:28.657",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439140,1733462208682,452.0,6.132e-05,2,"2024-12-06T05:16:48.682",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439141,1733462210697,2722.96,6.132e-05,2,"2024-12-06T05:16:50.697",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439142,1733462292100,250.0,6.056e-05,2,"2024-12-06T05:18:12.100",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439143,1733462327523,500.0,6.056e-05,2,"2024-12-06T05:18:47.523",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439144,1733462392541,205.32,6.071e-05,2,"2024-12-06T05:19:52.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439145,1733462393864,5197.22,6.12e-05,2,"2024-12-06T05:19:53.864",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439146,1733462403049,155.0,6.292e-05,30,"2024-12-06T05:20:03.049",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439147,1733462403358,155.0,0.00011061,30,"2024-12-06T05:20:03.358",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439148,1733462415936,500.0,6e-05,2,"2024-12-06T05:20:15.936",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439149,1733462418329,1000.0,6.1e-05,2,"2024-12-06T05:20:18.329",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439150,1733462420169,1500.0,6.2e-05,2,"2024-12-06T05:20:20.169",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439151,1733462465318,1435.72,6.016e-05,2,"2024-12-06T05:21:05.318",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439152,1733462516195,163.8,5.977e-05,2,"2024-12-06T05:21:56.195",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439153,1733462519404,166.81,6.156e-05,2,"2024-12-06T05:21:59.404",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439154,1733462525098,8631.96,5.964e-05,2,"2024-12-06T05:22:05.098",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439155,1733462548471,2964.84,5.959e-05,2,"2024-12-06T05:22:28.471",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439156,1733462552437,1500.0,5.959e-05,2,"2024-12-06T05:22:32.437",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439157,1733462574337,200.0,5.959e-05,2,"2024-12-06T05:22:54.337",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439158,1733462640544,752.18,5.95e-05,2,"2024-12-06T05:24:00.544",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439159,1733462702179,155.0,6.292e-05,30,"2024-12-06T05:25:02.179",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439160,1733462702492,155.0,0.0001424,30,"2024-12-06T05:25:02.492",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439161,1733462733170,-200.0,6.249e-05,2,"2024-12-06T05:25:33.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439162,1733462733194,-336.8,6.301e-05,2,"2024-12-06T05:25:33.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439163,1733462733217,-164.69,6.301e-05,2,"2024-12-06T05:25:33.217",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439164,1733462733239,-336.8,6.535e-05,2,"2024-12-06T05:25:33.239",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439165,1733462733265,-164.69,6.612e-05,2,"2024-12-06T05:25:33.265",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439166,1733462733288,-336.8,6.768e-05,2,"2024-12-06T05:25:33.288",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439167,1733462733312,-150.0,6.791e-05,2,"2024-12-06T05:25:33.312",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439168,1733462733337,-2357.70109669,6.792e-05,2,"2024-12-06T05:25:33.337",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439169,1733462734869,1101.83,6.138e-05,2,"2024-12-06T05:25:34.869",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439170,1733462798996,151.21,4.927e-05,2,"2024-12-06T05:26:38.996",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439171,1733462825095,-250.0,6.261e-05,2,"2024-12-06T05:27:05.095",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439172,1733462825115,-21.64843674,6.301e-05,2,"2024-12-06T05:27:05.115",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439173,1733462833707,158.0,6.178e-05,2,"2024-12-06T05:27:13.707",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439174,1733462836110,1100.0,6e-05,2,"2024-12-06T05:27:16.110",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439175,1733462838170,2200.0,6.1e-05,2,"2024-12-06T05:27:18.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439176,1733462840379,3400.0,6.2e-05,2,"2024-12-06T05:27:20.379",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439177,1733462842085,-308.51889232,6.206e-05,2,"2024-12-06T05:27:22.085",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439178,1733462850135,-11709.57675561,6.206e-05,2,"2024-12-06T05:27:30.135",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439185,1733462954175,447.0,6.028e-05,2,"2024-12-06T05:29:14.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439186,1733462960967,527.75,6.028e-05,2,"2024-12-06T05:29:20.967",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439187,1733463002819,156.0,6.292e-05,30,"2024-12-06T05:30:02.819",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439194,1733463031884,-300.0,6.205e-05,2,"2024-12-06T05:30:31.884",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439195,1733463031893,-11881.90435207,6.206e-05,2,"2024-12-06T05:30:31.893",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439196,1733463031902,-4500.0,6.3e-05,2,"2024-12-06T05:30:31.902",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439197,1733463031911,-4049.46189445,6.3e-05,2,"2024-12-06T05:30:31.911",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439198,1733463031920,-146.75156326,6.301e-05,2,"2024-12-06T05:30:31.920",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439199,1733463031929,-5600.0,6.4e-05,2,"2024-12-06T05:30:31.929",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439200,1733463031938,-1100.0,6.5e-05,2,"2024-12-06T05:30:31.938",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439201,1733463031947,-1100.0,6.6e-05,2,"2024-12-06T05:30:31.947",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439202,1733463031957,-168.4,6.612e-05,2,"2024-12-06T05:30:31.957",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439203,1733463031965,-1100.0,6.7e-05,2,"2024-12-06T05:30:31.965",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439204,1733463031975,-150.0,6.723e-05,2,"2024-12-06T05:30:31.975",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439205,1733463031984,-88678.91116801,6.724e-05,2,"2024-12-06T05:30:31.984",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439206,1733463031995,-37625.35500104,6.724e-05,2,"2024-12-06T05:30:31.995",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439207,1733463032007,-4869.75813706,6.724e-05,2,"2024-12-06T05:30:32.007",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439208,1733463032023,-7260.97569389,6.724e-05,2,"2024-12-06T05:30:32.023",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439209,1733463032032,-150.0,6.791e-05,2,"2024-12-06T05:30:32.032",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439210,1733463032044,-1100.0,6.8e-05,2,"2024-12-06T05:30:32.044",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439211,1733463032055,-420.0,6.826e-05,2,"2024-12-06T05:30:32.055",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439212,1733463032065,-452.0,6.899e-05,2,"2024-12-06T05:30:32.065",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439213,1733463032075,-500.0,6.9e-05,2,"2024-12-06T05:30:32.075",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439214,1733463032085,-2500.0,6.9e-05,2,"2024-12-06T05:30:32.085",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439215,1733463032095,-1540.0,6.9e-05,2,"2024-12-06T05:30:32.095",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439216,1733463032104,-1000.0,6.9e-05,2,"2024-12-06T05:30:32.104",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439217,1733463032114,-1000.0,6.9e-05,2,"2024-12-06T05:30:32.114",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439218,1733463032124,-1000.0,6.9e-05,2,"2024-12-06T05:30:32.124",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439219,1733463032133,-164.69,6.923e-05,2,"2024-12-06T05:30:32.133",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439220,1733463032142,-168.4,6.923e-05,2,"2024-12-06T05:30:32.142",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439221,1733463032151,-1341.97110611,6.929e-05,2,"2024-12-06T05:30:32.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439222,1733463032171,-451.51504875,6.929e-05,2,"2024-12-06T05:30:32.171",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439225,1733463037975,-1010.61184514,6.929e-05,2,"2024-12-06T05:30:37.975",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439226,1733463037984,-7758.78820746,6.957e-05,2,"2024-12-06T05:30:37.984",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439227,1733463037996,-2241.21179254,6.957e-05,2,"2024-12-06T05:30:37.996",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439228,1733463038005,-500.0,6.973e-05,2,"2024-12-06T05:30:38.005",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439229,1733463038015,-629.4401369,6.99e-05,2,"2024-12-06T05:30:38.015",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439230,1733463038024,-1117.1613005,6.99e-05,2,"2024-12-06T05:30:38.024",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439231,1733463038033,-746.6409595,6.99e-05,2,"2024-12-06T05:30:38.033",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439232,1733463038044,-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.044",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439233,1733463038055,-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.055",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439234,1733463038064,-629.4401369,6.995e-05,2,"2024-12-06T05:30:38.064",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439235,1733463038073,-836.66483462,6.995e-05,2,"2024-12-06T05:30:38.073",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439236,1733463038104,-280.49646588,6.995e-05,2,"2024-12-06T05:30:38.104",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439237,1733463038113,-1117.1613005,6.995e-05,2,"2024-12-06T05:30:38.113",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439238,1733463038122,-1117.1613005,6.995e-05,2,"2024-12-06T05:30:38.122",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439239,1733463038131,-811.0484996,6.995e-05,2,"2024-12-06T05:30:38.131",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439240,1733463038141,-875.4560397,6.995e-05,2,"2024-12-06T05:30:38.141",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439241,1733463038151,-939.8635797,6.995e-05,2,"2024-12-06T05:30:38.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439242,1733463038160,-300.0,6.998e-05,3,"2024-12-06T05:30:38.160",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439243,1733463038170,-300.0,6.998e-05,3,"2024-12-06T05:30:38.170",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439244,1733463038179,-300.0,6.998e-05,3,"2024-12-06T05:30:38.179",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439245,1733463038189,-300.0,6.998e-05,3,"2024-12-06T05:30:38.189",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439246,1733463038198,-300.0,6.998e-05,3,"2024-12-06T05:30:38.198",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439247,1733463038207,-300.0,6.998e-05,3,"2024-12-06T05:30:38.207",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439248,1733463038217,-300.0,6.998e-05,2,"2024-12-06T05:30:38.217",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439249,1733463038227,-300.0,6.998e-05,2,"2024-12-06T05:30:38.227",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439250,1733463038236,-300.0,6.998e-05,2,"2024-12-06T05:30:38.236",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439251,1733463038246,-300.0,6.998e-05,2,"2024-12-06T05:30:38.246",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439252,1733463038255,-300.0,6.998e-05,2,"2024-12-06T05:30:38.255",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439253,1733463038265,-300.0,6.998e-05,2,"2024-12-06T05:30:38.265",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439254,1733463038274,-300.0,6.998e-05,2,"2024-12-06T05:30:38.274",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439255,1733463038284,-300.0,6.998e-05,3,"2024-12-06T05:30:38.284",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439256,1733463038294,-1937.07133802,6.999e-05,2,"2024-12-06T05:30:38.294",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439257,1733463038304,-1133.27,6.999e-05,2,"2024-12-06T05:30:38.304",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439258,1733463038313,-82577.74,6.999e-05,2,"2024-12-06T05:30:38.313",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439259,1733463038327,-50039.90240106,7e-05,2,"2024-12-06T05:30:38.327",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439285,1733463040294,-981.2698052,7e-05,2,"2024-12-06T05:30:40.294",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439287,1733463040307,-422.61307325,7e-05,2,"2024-12-06T05:30:40.307",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439288,1733463040319,-4788.9483575,7e-05,2,"2024-12-06T05:30:40.319",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439289,1733463040350,-21435961.5029334,7e-05,2,"2024-12-06T05:30:40.350",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439290,1733463040359,-3490266.92788871,7e-05,2,"2024-12-06T05:30:40.359",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439291,1733463040369,-65885853.67995429,7e-05,2,"2024-12-06T05:30:40.369",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439292,1733463040380,-8606232.72,7e-05,2,"2024-12-06T05:30:40.380",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439293,1733463040392,-1821158.295,7e-05,2,"2024-12-06T05:30:40.392",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439294,1733463040403,-2252851.10892,7e-05,2,"2024-12-06T05:30:40.403",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439295,1733463040435,-981.09,7e-05,2,"2024-12-06T05:30:40.435",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439296,1733463040450,-68503.35159706,7e-05,2,"2024-12-06T05:30:40.450",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439297,1733463042874,-1444.18550301,7e-05,2,"2024-12-06T05:30:42.874",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439298,1733463042992,-3139.16570886,7e-05,2,"2024-12-06T05:30:42.992",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439302,1733463046108,-977.94601775,7e-05,2,"2024-12-06T05:30:46.108",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439303,1733463046120,-781.63001409,7e-05,2,"2024-12-06T05:30:46.120",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439304,1733463046131,-1475.1739779,7e-05,2,"2024-12-06T05:30:46.131",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439305,1733463046194,-9708.026942,7e-05,2,"2024-12-06T05:30:46.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439306,1733463046262,-1006.8,7e-05,2,"2024-12-06T05:30:46.262",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439307,1733463211615,700.0,6e-05,2,"2024-12-06T05:33:31.615",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439308,1733463213920,1500.0,6.1e-05,2,"2024-12-06T05:33:33.920",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439309,1733463215797,2300.0,6.2e-05,2,"2024-12-06T05:33:35.797",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439311,1733463264685,164.82,6.051e-05,2,"2024-12-06T05:34:24.685",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439312,1733463276383,500.0,6e-05,2,"2024-12-06T05:34:36.383",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439313,1733463278497,1000.0,6.1e-05,2,"2024-12-06T05:34:38.497",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439314,1733463280590,1500.0,6.2e-05,2,"2024-12-06T05:34:40.590",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439315,1733463281432,593.54,6.031e-05,2,"2024-12-06T05:34:41.432",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439316,1733463329974,150.0,5.955e-05,2,"2024-12-06T05:35:29.974",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439317,1733463408075,250.0,5.928e-05,2,"2024-12-06T05:36:48.075",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439318,1733463429931,152.39,4.825e-05,2,"2024-12-06T05:37:09.931",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439319,1733463430091,152.39,5.308e-05,2,"2024-12-06T05:37:10.091",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439320,1733463430190,152.39,5.79e-05,2,"2024-12-06T05:37:10.190",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439325,1733463440239,13830.83,5.882e-05,2,"2024-12-06T05:37:20.239",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439326,1733463576802,156.96127287,6.031e-05,30,"2024-12-06T05:39:36.802",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439333,1733463937102,-250.0,5.715e-05,2,"2024-12-06T05:45:37.102",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439334,1733463937122,-154.75892579,5.76e-05,2,"2024-12-06T05:45:37.122",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439335,1733464028098,-45.24107421,5.76e-05,2,"2024-12-06T05:47:08.098",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439336,1733464028120,-988.7202079,5.797e-05,2,"2024-12-06T05:47:08.120",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439337,1733464042117,-511.2797921,5.797e-05,2,"2024-12-06T05:47:22.117",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439338,1733464042138,-250.0,5.797e-05,2,"2024-12-06T05:47:22.138",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439339,1733464042162,-3682.95653208,5.882e-05,2,"2024-12-06T05:47:22.162",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439340,1733464065924,152.39,4.566e-05,2,"2024-12-06T05:47:45.924",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439343,1733464152383,-423.0279575,5.642e-05,2,"2024-12-06T05:49:12.383",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439344,1733464162083,-799.8320425,5.642e-05,2,"2024-12-06T05:49:22.083",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439345,1733464162107,-152.39,5.708e-05,2,"2024-12-06T05:49:22.107",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439346,1733464162128,-1001.6508842,5.76e-05,2,"2024-12-06T05:49:22.128",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439347,1733464162151,-271.2,5.797e-05,2,"2024-12-06T05:49:22.151",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439348,1733464162171,-261.32,5.797e-05,2,"2024-12-06T05:49:22.171",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439349,1733464162193,-6386.21346792,5.882e-05,2,"2024-12-06T05:49:22.193",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439350,1733464162213,-393.33,5.882e-05,2,"2024-12-06T05:49:22.213",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439351,1733464162234,-490.63,5.882e-05,2,"2024-12-06T05:49:22.234",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439352,1733464162254,-150.0,6e-05,2,"2024-12-06T05:49:22.254",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439353,1733464162276,-900.0,6e-05,2,"2024-12-06T05:49:22.276",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439354,1733464162298,-150.0,6.031e-05,2,"2024-12-06T05:49:22.298",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439355,1733464162320,-204.69217327,6.031e-05,2,"2024-12-06T05:49:22.320",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439356,1733464162342,-1105.22003411,6.1e-05,2,"2024-12-06T05:49:22.342",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439357,1733464174110,-23900.0,5.819e-05,2,"2024-12-06T05:49:34.110",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439358,1733464174132,-794.77996589,6.1e-05,2,"2024-12-06T05:49:34.132",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439359,1733464174154,-2515.39533411,6.2e-05,2,"2024-12-06T05:49:34.154",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439382,1733464232155,-384.60466589,6.2e-05,2,"2024-12-06T05:50:32.155",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439383,1733464232166,-150.0,6.276e-05,2,"2024-12-06T05:50:32.166",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439384,1733464232175,-3900.0,6.3e-05,2,"2024-12-06T05:50:32.175",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439385,1733464232184,-170.36,6.301e-05,2,"2024-12-06T05:50:32.184",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439386,1733464232194,-168.4,6.301e-05,2,"2024-12-06T05:50:32.194",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439387,1733464232203,-300.0,6.399e-05,2,"2024-12-06T05:50:32.203",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439388,1733464232213,-4900.0,6.4e-05,2,"2024-12-06T05:50:32.213",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439389,1733464232222,-366.0,6.466e-05,2,"2024-12-06T05:50:32.222",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439390,1733464232232,-900.0,6.5e-05,2,"2024-12-06T05:50:32.232",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439391,1733464232242,-271.2,6.522e-05,2,"2024-12-06T05:50:32.242",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439392,1733464232251,-170.36,6.535e-05,2,"2024-12-06T05:50:32.251",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439393,1733464232261,-634.0,6.584e-05,2,"2024-12-06T05:50:32.261",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439394,1733464232271,-900.0,6.6e-05,2,"2024-12-06T05:50:32.271",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439395,1733464232282,-252.94,6.637e-05,2,"2024-12-06T05:50:32.282",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439396,1733464232292,-4314.16637235,6.665e-05,2,"2024-12-06T05:50:32.292",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439397,1733464232423,-2692.25606094,6.665e-05,2,"2024-12-06T05:50:32.423",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439398,1733464232435,-2369.57756671,6.665e-05,2,"2024-12-06T05:50:32.435",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439399,1733464232444,-150.0,6.699e-05,2,"2024-12-06T05:50:32.444",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439400,1733464232454,-1000.0,6.7e-05,2,"2024-12-06T05:50:32.454",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439401,1733464232463,-2500.0,6.7e-05,2,"2024-12-06T05:50:32.463",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439402,1733464232473,-900.0,6.7e-05,2,"2024-12-06T05:50:32.473",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439403,1733464232482,-176.35,6.714e-05,2,"2024-12-06T05:50:32.482",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439404,1733464232492,-831.43316982,6.74e-05,2,"2024-12-06T05:50:32.492",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439412,1733464232620,-978.07,6.74e-05,2,"2024-12-06T05:50:32.620",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439415,1733464232636,-433.77483018,6.74e-05,2,"2024-12-06T05:50:32.636",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439418,1733464232647,-170.36,6.768e-05,2,"2024-12-06T05:50:32.647",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439421,1733464232657,-500.0,6.773e-05,2,"2024-12-06T05:50:32.657",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439424,1733464232666,-1000.0,6.78e-05,2,"2024-12-06T05:50:32.666",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439425,1733464232676,-1000.0,6.78e-05,2,"2024-12-06T05:50:32.676",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439427,1733464232686,-1000.0,6.78e-05,2,"2024-12-06T05:50:32.686",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439429,1733464232699,-633.0,6.78e-05,2,"2024-12-06T05:50:32.699",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439431,1733464232708,-1000.0,6.78e-05,3,"2024-12-06T05:50:32.708",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439432,1733464232719,-1000.0,6.78e-05,2,"2024-12-06T05:50:32.719",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439434,1733464232728,-1000.0,6.78e-05,2,"2024-12-06T05:50:32.728",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439436,1733464232739,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.739",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439437,1733464232748,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.748",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439439,1733464232758,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.758",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439441,1733464232769,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.769",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439443,1733464232779,-1311.0,6.79e-05,2,"2024-12-06T05:50:32.779",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439445,1733464232790,-1000.0,6.79e-05,3,"2024-12-06T05:50:32.790",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439446,1733464232800,-1000.0,6.79e-05,3,"2024-12-06T05:50:32.800",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439448,1733464232813,-1000.0,6.79e-05,3,"2024-12-06T05:50:32.813",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439450,1733464232822,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.822",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439451,1733464232832,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.832",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439453,1733464232841,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.841",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439455,1733464232851,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.851",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439457,1733464232860,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.860",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439458,1733464232870,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.870",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439459,1733464232880,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.880",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439460,1733464232889,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.889",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439461,1733464232899,-1000.0,6.79e-05,2,"2024-12-06T05:50:32.899",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439462,1733464232909,-57058.25974252,6.8e-05,2,"2024-12-06T05:50:32.909",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439507,1733464240541,-4858.26002071,6.8e-05,2,"2024-12-06T05:50:40.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439510,1733464240564,-11209.64840294,6.8e-05,2,"2024-12-06T05:50:40.564",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439513,1733464240587,-592.49622237,6.8e-05,2,"2024-12-06T05:50:40.587",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439517,1733464240631,-695.43,6.8e-05,2,"2024-12-06T05:50:40.631",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439522,1733464243149,-500.0,6.773e-05,2,"2024-12-06T05:50:43.149",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439523,1733464243159,-9035.7135776,6.8e-05,2,"2024-12-06T05:50:43.159",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439524,1733464243319,-22132.04556841,6.8e-05,2,"2024-12-06T05:50:43.319",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439525,1733464243331,-11980.76577762,6.8e-05,2,"2024-12-06T05:50:43.331",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439526,1733464243343,-935392.04029111,6.8e-05,2,"2024-12-06T05:50:43.343",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439527,1733464243355,-413589.98222652,6.8e-05,2,"2024-12-06T05:50:43.355",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439528,1733464243365,-900.0,6.8e-05,2,"2024-12-06T05:50:43.365",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439529,1733464243374,-152.39,6.849e-05,2,"2024-12-06T05:50:43.374",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439530,1733464243384,-1659.0,6.9e-05,2,"2024-12-06T05:50:43.384",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439531,1733464243394,-477.8961092,6.93e-05,2,"2024-12-06T05:50:43.394",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439532,1733464243403,-209.813379,6.989e-05,2,"2024-12-06T05:50:43.403",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439533,1733464243412,-541.1369867,6.989e-05,2,"2024-12-06T05:50:43.412",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439534,1733464243422,-209.813379,6.995e-05,2,"2024-12-06T05:50:43.422",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439535,1733464243431,-300.0,6.998e-05,2,"2024-12-06T05:50:43.431",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439537,1733464243440,-300.0,6.998e-05,2,"2024-12-06T05:50:43.440",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439539,1733464243449,-300.0,6.998e-05,2,"2024-12-06T05:50:43.449",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439541,1733464243457,-300.0,6.998e-05,2,"2024-12-06T05:50:43.457",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439543,1733464243467,-300.0,6.998e-05,2,"2024-12-06T05:50:43.467",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439545,1733464243476,-300.0,6.998e-05,2,"2024-12-06T05:50:43.476",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439547,1733464243485,-300.0,6.998e-05,2,"2024-12-06T05:50:43.485",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439549,1733464243494,-300.0,6.998e-05,3,"2024-12-06T05:50:43.494",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439550,1733464243503,-300.0,6.998e-05,3,"2024-12-06T05:50:43.503",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439551,1733464243512,-300.0,6.998e-05,3,"2024-12-06T05:50:43.512",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439552,1733464243522,-300.0,6.998e-05,3,"2024-12-06T05:50:43.522",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439553,1733464243531,-300.0,6.998e-05,3,"2024-12-06T05:50:43.531",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439554,1733464243541,-300.0,6.998e-05,3,"2024-12-06T05:50:43.541",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439555,1733464243550,-300.0,6.998e-05,3,"2024-12-06T05:50:43.550",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439556,1733464243561,-100000.0,6.999e-05,2,"2024-12-06T05:50:43.561",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439557,1733464243570,-1086.05,6.999e-05,2,"2024-12-06T05:50:43.570",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439558,1733464243579,-2478888.99815516,7e-05,2,"2024-12-06T05:50:43.579",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439563,1733464246037,-3392.18267919,7e-05,2,"2024-12-06T05:50:46.037",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439564,1733464246048,-4407.48,7e-05,2,"2024-12-06T05:50:46.048",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439565,1733464246127,-281.00881241,7e-05,2,"2024-12-06T05:50:46.127",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439566,1733464246230,-3795.64476265,7e-05,2,"2024-12-06T05:50:46.230",0.00032849999999999996,51.21,0.9456757287765175,1971652083.358444]
[344439573,1733465136631,-1053.43254236,6.085e-05,2,"2024-12-06T06:05:36.631",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439574,1733465247592,-446.56745764,6.085e-05,2,"2024-12-06T06:07:27.592",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439575,1733465247614,-300.0,6.111e-05,2,"2024-12-06T06:07:27.614",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439576,1733465247638,-236.02059135,6.112e-05,2,"2024-12-06T06:07:27.638",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439577,1733465311317,-10000.0,6.112e-05,2,"2024-12-06T06:08:31.317",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439587,1733465432416,-13663.97940865,6.112e-05,2,"2024-12-06T06:10:32.416",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439588,1733465432426,-250.0,6.132e-05,2,"2024-12-06T06:10:32.426",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439589,1733465432435,-2936.71,6.148e-05,2,"2024-12-06T06:10:32.435",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439590,1733465432444,-250.0,6.172e-05,2,"2024-12-06T06:10:32.444",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439591,1733465432454,-330.08,6.211e-05,2,"2024-12-06T06:10:32.454",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439592,1733465432463,-200.0,6.267e-05,2,"2024-12-06T06:10:32.463",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439593,1733465432472,-170.36,6.301e-05,2,"2024-12-06T06:10:32.472",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439594,1733465432482,-167.25,6.653e-05,2,"2024-12-06T06:10:32.482",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439595,1733465432491,-1000.0,6.7e-05,2,"2024-12-06T06:10:32.491",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439596,1733465432500,-1574.0,6.724e-05,2,"2024-12-06T06:10:32.500",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439597,1733465432509,-150.0,6.754e-05,2,"2024-12-06T06:10:32.509",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439598,1733465432519,-137.70921949,6.9e-05,2,"2024-12-06T06:10:32.519",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439599,1733465432530,-2362.29078051,6.9e-05,2,"2024-12-06T06:10:32.530",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439600,1733465432539,-330.08,6.988e-05,2,"2024-12-06T06:10:32.539",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439601,1733465432549,-50.62922024,6.988e-05,2,"2024-12-06T06:10:32.549",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439602,1733465432600,-615.0,6.988e-05,2,"2024-12-06T06:10:32.600",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439603,1733465432616,-173.62429606,6.988e-05,2,"2024-12-06T06:10:32.616",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439604,1733465432627,-341.62399731,6.988e-05,2,"2024-12-06T06:10:32.627",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439605,1733465432638,-397.91945619,6.988e-05,2,"2024-12-06T06:10:32.638",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439606,1733465432647,-150.0,6.997e-05,2,"2024-12-06T06:10:32.647",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439608,1733465432656,-300.0,6.998e-05,3,"2024-12-06T06:10:32.656",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439610,1733465432666,-150.1191911,6.998e-05,3,"2024-12-06T06:10:32.666",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439612,1733465432677,-149.8808089,6.998e-05,3,"2024-12-06T06:10:32.677",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439614,1733465432686,-300.0,6.998e-05,3,"2024-12-06T06:10:32.686",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439616,1733465432696,-300.0,6.998e-05,3,"2024-12-06T06:10:32.696",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439618,1733465432704,-226.67170819,6.998e-05,3,"2024-12-06T06:10:32.704",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439620,1733465432719,-73.32829181,6.998e-05,3,"2024-12-06T06:10:32.719",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439621,1733465432728,-300.0,6.998e-05,3,"2024-12-06T06:10:32.728",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439622,1733465432738,-300.0,6.998e-05,2,"2024-12-06T06:10:32.738",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439623,1733465432747,-300.0,6.998e-05,2,"2024-12-06T06:10:32.747",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439624,1733465432756,-300.0,6.998e-05,2,"2024-12-06T06:10:32.756",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439625,1733465432765,-300.0,6.998e-05,2,"2024-12-06T06:10:32.765",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439626,1733465432774,-300.0,6.998e-05,2,"2024-12-06T06:10:32.774",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439627,1733465432783,-263.10333822,6.998e-05,2,"2024-12-06T06:10:32.783",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439628,1733465432794,-36.89666178,6.998e-05,2,"2024-12-06T06:10:32.794",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439629,1733465432803,-300.0,6.998e-05,2,"2024-12-06T06:10:32.803",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439630,1733465432812,-300.0,6.998e-05,3,"2024-12-06T06:10:32.812",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439631,1733465432821,-1794.622,6.999e-05,2,"2024-12-06T06:10:32.821",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439632,1733465432830,-1040.8,6.999e-05,2,"2024-12-06T06:10:32.830",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439633,1733465432840,-212.18133822,7e-05,2,"2024-12-06T06:10:32.840",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439634,1733465432851,-979.8268842,7e-05,2,"2024-12-06T06:10:32.851",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439635,1733465438220,-500.0,6.973e-05,2,"2024-12-06T06:10:38.220",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439636,1733465438230,-6797.229865,7e-05,2,"2024-12-06T06:10:38.230",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439637,1733465438337,-9315.63957483,7e-05,2,"2024-12-06T06:10:38.337",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439638,1733465438597,-117.04806035,7e-05,2,"2024-12-06T06:10:38.597",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439654,1733465438767,-4306.51393472,7e-05,2,"2024-12-06T06:10:38.767",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439661,1733465438820,-47250.0,7e-05,2,"2024-12-06T06:10:38.820",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439687,1733465440360,-780.175,7e-05,2,"2024-12-06T06:10:40.360",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439689,1733465443206,-1036.08000014,7e-05,2,"2024-12-06T06:10:43.206",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439690,1733465443400,-1000.39672629,7e-05,2,"2024-12-06T06:10:43.400",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439691,1733465443435,-4035.97271581,7e-05,2,"2024-12-06T06:10:43.435",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439692,1733465443542,-11672.7,7e-05,2,"2024-12-06T06:10:43.542",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439705,1733465446225,-36067.0747937,7e-05,2,"2024-12-06T06:10:46.225",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439706,1733465446238,-4800.55765487,7e-05,2,"2024-12-06T06:10:46.238",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439707,1733465446262,-435.13812,7e-05,2,"2024-12-06T06:10:46.262",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439708,1733465446371,-7806.17560541,7e-05,2,"2024-12-06T06:10:46.371",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439712,1733466316496,4051.7,0.00015,29,"2024-12-06T06:25:16.496",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439713,1733466426861,-162.72,5.898e-05,2,"2024-12-06T06:27:06.861",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439714,1733466426886,-166.87,5.915e-05,2,"2024-12-06T06:27:06.886",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439715,1733466426911,-611.98,5.954e-05,2,"2024-12-06T06:27:06.911",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439716,1733466426936,-250.0,5.998e-05,2,"2024-12-06T06:27:06.936",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439717,1733466426959,-300.0,6.077e-05,2,"2024-12-06T06:27:06.959",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439718,1733466426982,-9145.30930838,6.078e-05,2,"2024-12-06T06:27:06.982",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439719,1733466438197,-279.41899402,6.078e-05,2,"2024-12-06T06:27:18.197",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439720,1733466439140,-200.0,6e-05,2,"2024-12-06T06:27:19.140",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439721,1733466439164,-108.51964297,6.078e-05,2,"2024-12-06T06:27:19.164",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439743,1733466551099,-988.02,5.894e-05,2,"2024-12-06T06:29:11.099",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439744,1733466551120,-250.0,5.894e-05,2,"2024-12-06T06:29:11.120",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439745,1733466551141,-1710.98727476,6.078e-05,2,"2024-12-06T06:29:11.141",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439760,1733466631484,-23671.66103448,5.88e-05,2,"2024-12-06T06:30:31.484",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439777,1733466631682,-228.33896552,5.88e-05,2,"2024-12-06T06:30:31.682",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439778,1733466631692,-1917.73,5.936e-05,2,"2024-12-06T06:30:31.692",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439779,1733466631701,-797.29438274,5.978e-05,2,"2024-12-06T06:30:31.701",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439780,1733466631713,-369.86561726,5.978e-05,2,"2024-12-06T06:30:31.713",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439781,1733466631722,-150.35932617,6.078e-05,2,"2024-12-06T06:30:31.722",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439782,1733466631733,-250.0,6.082e-05,2,"2024-12-06T06:30:31.733",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439783,1733466631750,-500.0,6.1e-05,2,"2024-12-06T06:30:31.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439784,1733466631759,-700.0,6.2e-05,2,"2024-12-06T06:30:31.759",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439785,1733466631768,-500.0,6.219e-05,2,"2024-12-06T06:30:31.768",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439786,1733466631778,-1000.0,6.3e-05,2,"2024-12-06T06:30:31.778",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439787,1733466631788,-768.05,6.3e-05,2,"2024-12-06T06:30:31.788",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439788,1733466631796,-870.86,6.3e-05,2,"2024-12-06T06:30:31.796",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439789,1733466631806,-170.36,6.301e-05,2,"2024-12-06T06:30:31.806",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439791,1733466631816,-1200.0,6.4e-05,2,"2024-12-06T06:30:31.816",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439793,1733466631828,-200.0,6.5e-05,2,"2024-12-06T06:30:31.828",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439795,1733466631841,-639.23,6.549e-05,2,"2024-12-06T06:30:31.841",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439797,1733466631851,-200.0,6.6e-05,2,"2024-12-06T06:30:31.851",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439798,1733466631860,-162.72,6.635e-05,2,"2024-12-06T06:30:31.860",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439800,1733466631869,-200.0,6.7e-05,2,"2024-12-06T06:30:31.869",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439801,1733466631879,-150.0,6.749e-05,2,"2024-12-06T06:30:31.879",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439802,1733466631888,-265.39572685,6.8e-05,2,"2024-12-06T06:30:31.888",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439803,1733466631898,-200.0,6.8e-05,2,"2024-12-06T06:30:31.898",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439804,1733466631907,-1574.0,6.861e-05,2,"2024-12-06T06:30:31.907",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439805,1733466631918,-166.87,6.891e-05,2,"2024-12-06T06:30:31.918",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439806,1733466631927,-2500.0,6.9e-05,2,"2024-12-06T06:30:31.927",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439807,1733466631937,-747.0,6.9e-05,2,"2024-12-06T06:30:31.937",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439808,1733466631946,-500.0,6.973e-05,2,"2024-12-06T06:30:31.946",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439809,1733466631956,-208.8771516,6.988e-05,2,"2024-12-06T06:30:31.956",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439810,1733466631966,-2141.01594083,6.99e-05,2,"2024-12-06T06:30:31.966",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439811,1733466631975,-150.0,6.997e-05,2,"2024-12-06T06:30:31.975",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439812,1733466631985,-300.0,6.998e-05,3,"2024-12-06T06:30:31.985",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439813,1733466631994,-300.0,6.998e-05,3,"2024-12-06T06:30:31.994",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439814,1733466632004,-300.0,6.998e-05,3,"2024-12-06T06:30:32.004",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439815,1733466632014,-300.0,6.998e-05,3,"2024-12-06T06:30:32.014",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439816,1733466632024,-300.0,6.998e-05,3,"2024-12-06T06:30:32.024",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439817,1733466632034,-300.0,6.998e-05,3,"2024-12-06T06:30:32.034",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439818,1733466632043,-300.0,6.998e-05,2,"2024-12-06T06:30:32.043",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439819,1733466632053,-300.0,6.998e-05,2,"2024-12-06T06:30:32.053",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439820,1733466632062,-300.0,6.998e-05,2,"2024-12-06T06:30:32.062",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439821,1733466632071,-300.0,6.998e-05,2,"2024-12-06T06:30:32.071",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439822,1733466632082,-157.27323427,6.998e-05,2,"2024-12-06T06:30:32.082",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439823,1733466632094,-142.72676573,6.998e-05,2,"2024-12-06T06:30:32.094",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439824,1733466632104,-300.0,6.998e-05,2,"2024-12-06T06:30:32.104",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439825,1733466632113,-300.0,6.998e-05,2,"2024-12-06T06:30:32.113",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439826,1733466632123,-300.0,6.998e-05,3,"2024-12-06T06:30:32.123",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439827,1733466632133,-1435.698,6.998e-05,2,"2024-12-06T06:30:32.133",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439828,1733466632143,-5373.78373801,6.998e-05,2,"2024-12-06T06:30:32.143",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439829,1733466632191,-1730.11950921,6.998e-05,2,"2024-12-06T06:30:32.191",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439832,1733466637398,-413.68499999,6.998e-05,2,"2024-12-06T06:30:37.398",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439833,1733466637527,-242482.41175279,6.998e-05,2,"2024-12-06T06:30:37.527",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439834,1733466637537,-83858.00809311,6.999e-05,2,"2024-12-06T06:30:37.537",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439835,1733466637547,-268897.2642751,6.999e-05,2,"2024-12-06T06:30:37.547",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439836,1733466637557,-1026.17,6.999e-05,2,"2024-12-06T06:30:37.557",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439837,1733466637567,-506.0,7e-05,2,"2024-12-06T06:30:37.567",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439838,1733466637576,-1208915.60752497,7e-05,2,"2024-12-06T06:30:37.576",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439840,1733466639548,-260.17849933,7e-05,2,"2024-12-06T06:30:39.548",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439841,1733466639560,-981.01717607,7e-05,2,"2024-12-06T06:30:39.560",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439842,1733466639572,-1076.0,7e-05,2,"2024-12-06T06:30:39.572",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439846,1733466642459,-942.64699516,7e-05,2,"2024-12-06T06:30:42.459",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439847,1733466642583,-14713.8,7e-05,2,"2024-12-06T06:30:42.583",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439848,1733466642599,-10816.61358908,7e-05,2,"2024-12-06T06:30:42.599",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439849,1733466642729,-79672.95049378,7e-05,2,"2024-12-06T06:30:42.729",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439850,1733466642754,-1572.29516156,7e-05,2,"2024-12-06T06:30:42.754",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439851,1733466642793,-19096.0,7e-05,2,"2024-12-06T06:30:42.793",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344439852,1733466642871,-1034.3555,7e-05,2,"2024-12-06T06:30:42.871",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440102,1733466645471,-3907.075,7e-05,2,"2024-12-06T06:30:45.471",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440135,1733466645796,-27349.45846052,7e-05,2,"2024-12-06T06:30:45.796",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344440137,1733466645807,-68586.7,7e-05,2,"2024-12-06T06:30:45.807",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344442354,1733466668739,751.18587479,0.00015,30,"2024-12-06T06:31:08.739",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443512,1733467086386,466.0,0.0001512,29,"2024-12-06T06:38:06.386",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443513,1733467111117,366.0,0.00018,60,"2024-12-06T06:38:31.117",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443515,1733467427750,-23900.0,5.872e-05,2,"2024-12-06T06:43:47.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443516,1733467427788,-305.49,5.919e-05,2,"2024-12-06T06:43:47.788",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443517,1733467427824,-624.07,5.996e-05,2,"2024-12-06T06:43:47.824",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443518,1733467427863,-500.0,6e-05,2,"2024-12-06T06:43:47.863",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443519,1733467427897,-250.0,6.036e-05,2,"2024-12-06T06:43:47.897",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443520,1733467427931,-250.0,6.08e-05,2,"2024-12-06T06:43:47.931",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443521,1733467427970,-1100.0,6.1e-05,2,"2024-12-06T06:43:47.970",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443522,1733467428005,-1600.0,6.2e-05,2,"2024-12-06T06:43:48.005",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443523,1733467428040,-390.98,6.213e-05,2,"2024-12-06T06:43:48.040",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443524,1733467428077,-2200.0,6.3e-05,2,"2024-12-06T06:43:48.077",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443525,1733467428113,-164.71,6.301e-05,2,"2024-12-06T06:43:48.113",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443526,1733467428147,-179.24,6.301e-05,2,"2024-12-06T06:43:48.147",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443527,1733467428182,-167.26,6.323e-05,2,"2024-12-06T06:43:48.182",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443528,1733467428570,-2800.0,6.4e-05,2,"2024-12-06T06:43:48.570",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443529,1733467428639,-500.0,6.5e-05,2,"2024-12-06T06:43:48.639",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443530,1733467428675,-150.0,6.566e-05,2,"2024-12-06T06:43:48.675",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443531,1733467428711,-500.0,6.6e-05,2,"2024-12-06T06:43:48.711",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443532,1733467428748,-500.0,6.7e-05,2,"2024-12-06T06:43:48.748",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443533,1733467428785,-2357.0,6.724e-05,2,"2024-12-06T06:43:48.785",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443534,1733467428821,-500.0,6.795e-05,2,"2024-12-06T06:43:48.821",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443535,1733467428857,-500.0,6.795e-05,2,"2024-12-06T06:43:48.857",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443536,1733467428892,-471.65381147,6.8e-05,2,"2024-12-06T06:43:48.892",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443537,1733467428928,-500.0,6.8e-05,2,"2024-12-06T06:43:48.928",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443538,1733467428965,-2500.0,6.9e-05,2,"2024-12-06T06:43:48.965",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443539,1733467429002,-1000.0,6.9e-05,2,"2024-12-06T06:43:49.002",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443540,1733467429038,-1000.0,6.9e-05,2,"2024-12-06T06:43:49.038",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443541,1733467429074,-1000.0,6.9e-05,2,"2024-12-06T06:43:49.074",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443542,1733467429109,-500.0,6.973e-05,2,"2024-12-06T06:43:49.109",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443543,1733467429143,-469.6191315,6.988e-05,2,"2024-12-06T06:43:49.143",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443544,1733467429179,-390.98,6.99e-05,2,"2024-12-06T06:43:49.179",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443545,1733467429215,-150.0,6.997e-05,2,"2024-12-06T06:43:49.215",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443546,1733467429251,-300.0,6.998e-05,3,"2024-12-06T06:43:49.251",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443547,1733467429287,-300.0,6.998e-05,3,"2024-12-06T06:43:49.287",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443548,1733467429324,-300.0,6.998e-05,3,"2024-12-06T06:43:49.324",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443549,1733467429359,-300.0,6.998e-05,3,"2024-12-06T06:43:49.359",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443550,1733467429396,-300.0,6.998e-05,3,"2024-12-06T06:43:49.396",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443551,1733467429431,-300.0,6.998e-05,3,"2024-12-06T06:43:49.431",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443552,1733467429469,-300.0,6.998e-05,2,"2024-12-06T06:43:49.469",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443553,1733467429505,-300.0,6.998e-05,2,"2024-12-06T06:43:49.505",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443554,1733467429541,-300.0,6.998e-05,2,"2024-12-06T06:43:49.541",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443555,1733467429576,-300.0,6.998e-05,2,"2024-12-06T06:43:49.576",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443556,1733467429611,-300.0,6.998e-05,2,"2024-12-06T06:43:49.611",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443557,1733467429645,-300.0,6.998e-05,2,"2024-12-06T06:43:49.645",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443558,1733467429680,-2274.3510348,6.998e-05,2,"2024-12-06T06:43:49.680",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443559,1733467429716,-1362.113,6.999e-05,2,"2024-12-06T06:43:49.716",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443560,1733467429750,-1053.64,6.999e-05,2,"2024-12-06T06:43:49.750",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443561,1733467429794,-506.0,7e-05,2,"2024-12-06T06:43:49.794",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443562,1733467429814,-23900.0,7e-05,2,"2024-12-06T06:43:49.814",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443563,1733467429831,-305.49,7e-05,2,"2024-12-06T06:43:49.831",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443564,1733467429866,-624.07,7e-05,2,"2024-12-06T06:43:49.866",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443565,1733467429881,-500.0,7e-05,2,"2024-12-06T06:43:49.881",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443566,1733467429915,-250.0,7e-05,2,"2024-12-06T06:43:49.915",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443567,1733467429926,-250.0,7e-05,2,"2024-12-06T06:43:49.926",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443568,1733467429946,-1100.0,7e-05,2,"2024-12-06T06:43:49.946",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443569,1733467429970,-1600.0,7e-05,2,"2024-12-06T06:43:49.970",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443570,1733467429982,-390.98,7e-05,2,"2024-12-06T06:43:49.982",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443571,1733467430002,-2200.0,7e-05,2,"2024-12-06T06:43:50.002",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443572,1733467430018,-164.71,7e-05,2,"2024-12-06T06:43:50.018",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443573,1733467430130,-179.24,7e-05,2,"2024-12-06T06:43:50.130",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443574,1733467430151,-167.26,7e-05,2,"2024-12-06T06:43:50.151",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443575,1733467430170,-2800.0,7e-05,2,"2024-12-06T06:43:50.170",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443576,1733467430276,-500.0,7e-05,2,"2024-12-06T06:43:50.276",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443577,1733467430287,-150.0,7e-05,2,"2024-12-06T06:43:50.287",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443578,1733467430310,-500.0,7e-05,2,"2024-12-06T06:43:50.310",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443579,1733467430374,-500.0,7e-05,2,"2024-12-06T06:43:50.374",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443580,1733467430432,-2357.0,7e-05,2,"2024-12-06T06:43:50.432",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443581,1733467430443,-500.0,7e-05,2,"2024-12-06T06:43:50.443",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443582,1733467430458,-500.0,7e-05,2,"2024-12-06T06:43:50.458",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443583,1733467430481,-471.65381147,7e-05,2,"2024-12-06T06:43:50.481",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443584,1733467430500,-500.0,7e-05,2,"2024-12-06T06:43:50.500",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443585,1733467430522,-2500.0,7e-05,2,"2024-12-06T06:43:50.522",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443586,1733467430537,-1000.0,7e-05,2,"2024-12-06T06:43:50.537",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443587,1733467430560,-1000.0,7e-05,2,"2024-12-06T06:43:50.560",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443588,1733467430582,-1000.0,7e-05,2,"2024-12-06T06:43:50.582",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443589,1733467430644,-500.0,7e-05,2,"2024-12-06T06:43:50.644",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443590,1733467430662,-469.6191315,7e-05,2,"2024-12-06T06:43:50.662",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443591,1733467430673,-390.98,7e-05,2,"2024-12-06T06:43:50.673",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443592,1733467430692,-150.0,7e-05,2,"2024-12-06T06:43:50.692",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443593,1733467430711,-300.0,7e-05,2,"2024-12-06T06:43:50.711",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443594,1733467430731,-300.0,7e-05,2,"2024-12-06T06:43:50.731",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443595,1733467430746,-300.0,7e-05,2,"2024-12-06T06:43:50.746",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443596,1733467430761,-300.0,7e-05,2,"2024-12-06T06:43:50.761",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443597,1733467430783,-300.0,7e-05,2,"2024-12-06T06:43:50.783",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443598,1733467430798,-300.0,7e-05,2,"2024-12-06T06:43:50.798",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443599,1733467430814,-300.0,7e-05,2,"2024-12-06T06:43:50.814",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443600,1733467430836,-300.0,7e-05,2,"2024-12-06T06:43:50.836",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443601,1733467430852,-300.0,7e-05,2,"2024-12-06T06:43:50.852",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443602,1733467430871,-300.0,7e-05,2,"2024-12-06T06:43:50.871",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443603,1733467430886,-300.0,7e-05,2,"2024-12-06T06:43:50.886",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443604,1733467430900,-300.0,7e-05,2,"2024-12-06T06:43:50.900",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443605,1733467430915,-2274.3510348,7e-05,2,"2024-12-06T06:43:50.915",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443606,1733467430925,-1362.113,7e-05,2,"2024-12-06T06:43:50.925",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443607,1733467430942,-1053.64,7e-05,2,"2024-12-06T06:43:50.942",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443608,1733467431035,-506.0,7e-05,2,"2024-12-06T06:43:51.035",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443609,1733467431073,-7565.78604446,7e-05,2,"2024-12-06T06:43:51.073",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443610,1733467457514,-20000.0,7e-05,2,"2024-12-06T06:44:17.514",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443612,1733467599762,942.4261037,0.000195,120,"2024-12-06T06:46:39.762",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443613,1733467627986,-2500.0,6.9e-05,2,"2024-12-06T06:47:07.986",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443614,1733467628007,-635.55723033,6.973e-05,2,"2024-12-06T06:47:08.007",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443615,1733467628028,-300.0,6.997e-05,2,"2024-12-06T06:47:08.028",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443616,1733467628050,-300.0,6.998e-05,2,"2024-12-06T06:47:08.050",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443617,1733467628073,-300.0,6.998e-05,2,"2024-12-06T06:47:08.073",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443618,1733467628096,-300.0,6.998e-05,2,"2024-12-06T06:47:08.096",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443619,1733467628120,-300.0,6.998e-05,3,"2024-12-06T06:47:08.120",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443620,1733467628145,-300.0,6.998e-05,3,"2024-12-06T06:47:08.145",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443621,1733467628168,-127.97064338,6.998e-05,3,"2024-12-06T06:47:08.168",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443622,1733467648160,-172.02935662,6.998e-05,3,"2024-12-06T06:47:28.160",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443623,1733467648183,-150.0,6.999e-05,2,"2024-12-06T06:47:28.183",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443624,1733467648206,-711.93437785,6.999e-05,2,"2024-12-06T06:47:28.206",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443638,1733467831613,-1500.0,6.665e-05,2,"2024-12-06T06:50:31.613",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443640,1733467831623,-250.0,6.694e-05,2,"2024-12-06T06:50:31.623",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443642,1733467831632,-765.41,6.778e-05,2,"2024-12-06T06:50:31.632",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443643,1733467831641,-2500.0,6.9e-05,2,"2024-12-06T06:50:31.641",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443645,1733467831650,-436.8240621,6.992e-05,2,"2024-12-06T06:50:31.650",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443646,1733467831659,-300.0,6.998e-05,2,"2024-12-06T06:50:31.659",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443647,1733467831669,-9903.66535844,6.999e-05,2,"2024-12-06T06:50:31.669",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443648,1733467831677,-150.0,6.999e-05,2,"2024-12-06T06:50:31.677",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443649,1733467831686,-212244.87668202,7e-05,2,"2024-12-06T06:50:31.686",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443650,1733467831724,-500.04139326,7e-05,2,"2024-12-06T06:50:31.724",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443664,1733467832382,-3457.49519897,7e-05,2,"2024-12-06T06:50:32.382",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443665,1733467832393,-1587.89459183,7e-05,2,"2024-12-06T06:50:32.393",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443666,1733467832408,-1866.636,7e-05,2,"2024-12-06T06:50:32.408",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443667,1733467832515,-2347.58009081,7e-05,2,"2024-12-06T06:50:32.515",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443668,1733467832582,-11743.03808001,7e-05,2,"2024-12-06T06:50:32.582",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443674,1733467837619,-101274.41594891,7e-05,2,"2024-12-06T06:50:37.619",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443675,1733467837801,-4041.06819477,7e-05,2,"2024-12-06T06:50:37.801",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443676,1733467837855,-573.45,7e-05,2,"2024-12-06T06:50:37.855",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443677,1733467837866,-1216.18096215,7e-05,2,"2024-12-06T06:50:37.866",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443678,1733467837879,-2997.05513562,7e-05,2,"2024-12-06T06:50:37.879",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443679,1733467838049,-1854.44162659,7e-05,2,"2024-12-06T06:50:38.049",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443864,1733467839828,-1180.80000536,7e-05,2,"2024-12-06T06:50:39.828",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443866,1733467839841,-274.86179865,7e-05,2,"2024-12-06T06:50:39.841",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443872,1733467839893,-1810.0,7e-05,2,"2024-12-06T06:50:39.893",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443874,1733467839904,-513.9545861,7e-05,2,"2024-12-06T06:50:39.904",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443876,1733467839916,-963.19752,7e-05,2,"2024-12-06T06:50:39.916",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443893,1733467840084,-4381.25527597,7e-05,2,"2024-12-06T06:50:40.084",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443937,1733467843144,-334.90000007,7e-05,2,"2024-12-06T06:50:43.144",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443939,1733467843156,-1972.34206507,7e-05,2,"2024-12-06T06:50:43.156",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443941,1733467843168,-12250.49704183,7e-05,2,"2024-12-06T06:50:43.168",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443946,1733467843213,-656.012,7e-05,2,"2024-12-06T06:50:43.213",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443958,1733467843322,-1214.51160301,7e-05,2,"2024-12-06T06:50:43.322",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443965,1733467843768,-4691.19998871,7e-05,2,"2024-12-06T06:50:43.768",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443969,1733467845662,-14196.99893269,7e-05,2,"2024-12-06T06:50:45.662",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443970,1733467845830,-354.20649141,7e-05,2,"2024-12-06T06:50:45.830",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443971,1733467845937,-4833.536324,7e-05,2,"2024-12-06T06:50:45.937",0.00032485,51.33,0.930799934163586,2001483783.4895782]
[344443977,1733468837144,-250.0,6.287e-05,2,"2024-12-06T07:07:17.144",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443978,1733468837167,-158.6685943,6.31e-05,2,"2024-12-06T07:07:17.167",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443979,1733468852747,-141.3314057,6.31e-05,2,"2024-12-06T07:07:32.747",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443980,1733468852769,-1249.36040436,6.311e-05,2,"2024-12-06T07:07:32.769",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443989,1733469032148,-423.03,6.177e-05,2,"2024-12-06T07:10:32.148",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443990,1733469032159,-250.0,6.221e-05,2,"2024-12-06T07:10:32.159",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443991,1733469032168,-446.57,6.269e-05,2,"2024-12-06T07:10:32.168",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443992,1733469032177,-68.4,6.31e-05,2,"2024-12-06T07:10:32.177",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443993,1733469032238,-231.6,6.31e-05,2,"2024-12-06T07:10:32.238",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344443994,1733469032247,-9693.49006445,6.311e-05,2,"2024-12-06T07:10:32.247",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444001,1733469038126,-3224.78685864,6.311e-05,2,"2024-12-06T07:10:38.126",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444002,1733469038137,-263.49543996,6.311e-05,2,"2024-12-06T07:10:38.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444006,1733469039929,-1054.20388456,6.311e-05,2,"2024-12-06T07:10:39.929",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444007,1733469039940,-3516.93119944,6.311e-05,2,"2024-12-06T07:10:39.940",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444008,1733469039954,-4897.73214859,6.311e-05,2,"2024-12-06T07:10:39.954",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444009,1733469039963,-7.76785141,6.358e-05,2,"2024-12-06T07:10:39.963",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444010,1733469040137,-171.47214859,6.358e-05,2,"2024-12-06T07:10:40.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444011,1733469040147,-387.67,6.375e-05,2,"2024-12-06T07:10:40.147",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444012,1733469040156,-500.0,6.685e-05,2,"2024-12-06T07:10:40.156",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444013,1733469040165,-327.10049552,6.8e-05,2,"2024-12-06T07:10:40.165",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444014,1733469040175,-2500.0,6.9e-05,2,"2024-12-06T07:10:40.175",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444015,1733469040184,-420.0,6.941e-05,2,"2024-12-06T07:10:40.184",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444016,1733469040194,-311.02613995,6.973e-05,2,"2024-12-06T07:10:40.194",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444017,1733469040203,-500.0,6.973e-05,2,"2024-12-06T07:10:40.203",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444018,1733469040212,-150.0,6.986e-05,2,"2024-12-06T07:10:40.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444019,1733469040222,-334.7273654,6.988e-05,2,"2024-12-06T07:10:40.222",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444020,1733469040232,-150.0,6.989e-05,2,"2024-12-06T07:10:40.232",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444021,1733469040241,-1030.33,6.99e-05,2,"2024-12-06T07:10:40.241",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444022,1733469040250,-21587.50314026,6.99e-05,2,"2024-12-06T07:10:40.250",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444023,1733469040259,-150.0,6.998e-05,2,"2024-12-06T07:10:40.259",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444024,1733469040268,-150.0,6.998e-05,2,"2024-12-06T07:10:40.268",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444025,1733469040277,-150.0,6.998e-05,2,"2024-12-06T07:10:40.277",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444026,1733469040291,-150.0,6.998e-05,3,"2024-12-06T07:10:40.291",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444027,1733469040301,-150.0,6.998e-05,3,"2024-12-06T07:10:40.301",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444028,1733469040310,-237.03779168,6.998e-05,3,"2024-12-06T07:10:40.310",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444029,1733469040319,-500.0,6.999e-05,2,"2024-12-06T07:10:40.319",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444030,1733469040331,-500.0,6.999e-05,2,"2024-12-06T07:10:40.331",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444031,1733469040341,-300.0,6.999e-05,2,"2024-12-06T07:10:40.341",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444032,1733469040351,-500.0,6.999e-05,2,"2024-12-06T07:10:40.351",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444033,1733469040361,-500.0,6.999e-05,2,"2024-12-06T07:10:40.361",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444034,1733469040372,-336.10159178,6.999e-05,2,"2024-12-06T07:10:40.372",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444035,1733469040382,-500.0,6.999e-05,2,"2024-12-06T07:10:40.382",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444036,1733469040392,-609.48845329,6.999e-05,2,"2024-12-06T07:10:40.392",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444037,1733469040404,-456.24154671,6.999e-05,2,"2024-12-06T07:10:40.404",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444038,1733469040418,-2406.83811543,6.999e-05,2,"2024-12-06T07:10:40.418",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444042,1733469042805,-8323.42653697,6.999e-05,2,"2024-12-06T07:10:42.805",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444044,1733469042814,-1829.52725787,6.999e-05,2,"2024-12-06T07:10:42.814",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444045,1733469042823,-505.0,7e-05,2,"2024-12-06T07:10:42.823",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444046,1733469042832,-1206.72764709,7e-05,2,"2024-12-06T07:10:42.832",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444047,1733469042856,-7358.5,7e-05,2,"2024-12-06T07:10:42.856",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444048,1733469042867,-2372.2958949,7e-05,2,"2024-12-06T07:10:42.867",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444049,1733469043204,-1078.88186558,7e-05,2,"2024-12-06T07:10:43.204",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444050,1733469043216,-16559.61296119,7e-05,2,"2024-12-06T07:10:43.216",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444051,1733469043228,-2930.0,7e-05,2,"2024-12-06T07:10:43.228",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444052,1733469043240,-24523.25,7e-05,2,"2024-12-06T07:10:43.240",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444053,1733469043252,-1668.02297108,7e-05,2,"2024-12-06T07:10:43.252",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444054,1733469043264,-993.12736041,7e-05,2,"2024-12-06T07:10:43.264",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444055,1733469043302,-7203.2600527,7e-05,2,"2024-12-06T07:10:43.302",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444056,1733469043329,-2140.441135,7e-05,2,"2024-12-06T07:10:43.329",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444057,1733469043341,-667.31819625,7e-05,2,"2024-12-06T07:10:43.341",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444058,1733469043406,-5767.26646263,7e-05,2,"2024-12-06T07:10:43.406",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444059,1733469043418,-11880.2065004,7e-05,2,"2024-12-06T07:10:43.418",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444060,1733469043430,-1118.89139193,7e-05,2,"2024-12-06T07:10:43.430",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444061,1733469043485,-86900.73135235,7e-05,2,"2024-12-06T07:10:43.485",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444076,1733469045777,-61343.0115,7e-05,2,"2024-12-06T07:10:45.777",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444077,1733469045820,-4092.97692077,7e-05,2,"2024-12-06T07:10:45.820",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444078,1733469045906,-458.03344995,7e-05,2,"2024-12-06T07:10:45.906",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444079,1733469045921,-270.7542876,7e-05,2,"2024-12-06T07:10:45.921",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444080,1733469045973,-1229.9399999,7e-05,2,"2024-12-06T07:10:45.973",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444081,1733469046045,-2536.90229612,7e-05,2,"2024-12-06T07:10:46.045",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444082,1733469046243,-15743.14776936,7e-05,2,"2024-12-06T07:10:46.243",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444136,1733469941062,-8633864.79903752,0.0002,120,"2024-12-06T07:25:41.062",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444137,1733469956597,-159.52855835,6.411e-05,2,"2024-12-06T07:25:56.597",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444139,1733469990120,2000.0,5e-05,2,"2024-12-06T07:26:30.120",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444140,1733470026147,-90.47144165,6.411e-05,2,"2024-12-06T07:27:06.147",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444141,1733470026170,-612.32,6.477e-05,2,"2024-12-06T07:27:06.170",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444142,1733470026190,-250.0,6.544e-05,2,"2024-12-06T07:27:06.190",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444143,1733470026212,-166.87,6.61e-05,2,"2024-12-06T07:27:06.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444144,1733470026234,-8592.60136436,6.627e-05,2,"2024-12-06T07:27:06.234",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444145,1733470031514,-308.52036097,6.627e-05,2,"2024-12-06T07:27:11.514",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444146,1733470052101,-292.34395405,6.627e-05,2,"2024-12-06T07:27:32.101",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444159,1733470232137,-250.0,6.574e-05,2,"2024-12-06T07:30:32.137",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444160,1733470232148,-1280.0,6.627e-05,2,"2024-12-06T07:30:32.148",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444161,1733470232389,-1950.0,6.627e-05,2,"2024-12-06T07:30:32.389",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444162,1733470232403,-1382.1,6.627e-05,2,"2024-12-06T07:30:32.403",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444163,1733470232434,-2620.3073268,6.627e-05,2,"2024-12-06T07:30:32.434",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444164,1733470232480,-3703.8422234,6.627e-05,2,"2024-12-06T07:30:32.480",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444165,1733470232493,-587.32737965,6.627e-05,2,"2024-12-06T07:30:32.493",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444660,1733470237947,-3182.95739077,6.627e-05,2,"2024-12-06T07:30:37.947",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444662,1733470237957,-193.84,6.795e-05,2,"2024-12-06T07:30:37.957",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444665,1733470237973,-194.51863934,6.795e-05,2,"2024-12-06T07:30:37.973",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444667,1733470237982,-2500.0,6.9e-05,2,"2024-12-06T07:30:37.982",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444669,1733470237992,-150.0,6.986e-05,2,"2024-12-06T07:30:37.992",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444671,1733470238001,-1021.32,6.999e-05,2,"2024-12-06T07:30:38.001",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444673,1733470238011,-150.0,6.999e-05,2,"2024-12-06T07:30:38.011",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444675,1733470238021,-553.0,7e-05,2,"2024-12-06T07:30:38.021",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444677,1733470238030,-40999.36396989,7e-05,2,"2024-12-06T07:30:38.030",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444681,1733470238064,-10170.46234573,7e-05,2,"2024-12-06T07:30:38.064",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444704,1733470238289,-716.19999999,7e-05,2,"2024-12-06T07:30:38.289",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444705,1733470238300,-20446.2,7e-05,2,"2024-12-06T07:30:38.300",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444739,1733470240142,-2395.20532192,7e-05,2,"2024-12-06T07:30:40.142",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444740,1733470240429,-8471.07702782,7e-05,2,"2024-12-06T07:30:40.429",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444741,1733470243000,-3642.8862825,7e-05,2,"2024-12-06T07:30:43.000",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444744,1733470243073,-301.47534227,7e-05,2,"2024-12-06T07:30:43.073",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444745,1733470243083,-11468.76297496,7e-05,2,"2024-12-06T07:30:43.083",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444746,1733470243094,-8080.26079,7e-05,2,"2024-12-06T07:30:43.094",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444747,1733470243212,-620.074,7e-05,2,"2024-12-06T07:30:43.212",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444766,1733470246012,-1640.4,7e-05,2,"2024-12-06T07:30:46.012",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444767,1733470246063,-2801.07059239,7e-05,2,"2024-12-06T07:30:46.063",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444768,1733470246074,-1511.8596607,7e-05,2,"2024-12-06T07:30:46.074",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444803,1733470250602,-292.29160126,7e-05,2,"2024-12-06T07:30:50.602",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444804,1733470250613,-1509.13905078,7e-05,2,"2024-12-06T07:30:50.613",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444805,1733470250625,-1230.46131981,7e-05,2,"2024-12-06T07:30:50.625",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444806,1733470250641,-1957.704,7e-05,2,"2024-12-06T07:30:50.641",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444809,1733470756865,-250.0,6.575e-05,2,"2024-12-06T07:39:16.865",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444810,1733470756899,-988.02,6.597e-05,2,"2024-12-06T07:39:16.899",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444811,1733470756935,-471.37,6.651e-05,2,"2024-12-06T07:39:16.935",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444812,1733470757016,-20952.59,6.699e-05,2,"2024-12-06T07:39:17.016",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444813,1733470824817,620.0,0.00018,60,"2024-12-06T07:40:24.817",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444814,1733470886900,-2947.41,6.699e-05,2,"2024-12-06T07:41:26.900",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444815,1733470896904,-586.46,6.766e-05,2,"2024-12-06T07:41:36.904",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444816,1733470896938,-611.98,6.792e-05,2,"2024-12-06T07:41:36.938",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444817,1733470907799,-250.0,6.839e-05,2,"2024-12-06T07:41:47.799",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444818,1733470907836,-2500.0,6.9e-05,2,"2024-12-06T07:41:47.836",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444819,1733470907870,-150.0,6.986e-05,2,"2024-12-06T07:41:47.870",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444820,1733470907908,-437.01881178,6.999e-05,2,"2024-12-06T07:41:47.908",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444821,1733470907945,-150.0,6.999e-05,2,"2024-12-06T07:41:47.945",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444822,1733470907981,-300.0,6.999e-05,2,"2024-12-06T07:41:47.981",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444823,1733470908017,-1000.0,7e-05,2,"2024-12-06T07:41:48.017",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444824,1733470908052,-500.0,7e-05,2,"2024-12-06T07:41:48.052",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444825,1733470908228,-21134.26237644,7e-05,2,"2024-12-06T07:41:48.228",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444826,1733470989908,-300.0,6.883e-05,2,"2024-12-06T07:43:09.908",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444827,1733470989945,-9400.0,6.884e-05,2,"2024-12-06T07:43:09.945",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444832,1733471156132,-250.0,6.68e-05,2,"2024-12-06T07:45:56.132",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444833,1733471156153,-2420.06603922,6.884e-05,2,"2024-12-06T07:45:56.153",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444834,1733471229135,-1033.96598154,6.884e-05,2,"2024-12-06T07:47:09.135",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444835,1733471253122,-5528.42555381,6.884e-05,2,"2024-12-06T07:47:33.122",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444841,1733471432439,-250.0,6.612e-05,2,"2024-12-06T07:50:32.439",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444842,1733471432449,-45.56834924,6.706e-05,2,"2024-12-06T07:50:32.449",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444843,1733471432461,-120.74165076,6.706e-05,2,"2024-12-06T07:50:32.461",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444844,1733471432470,-5517.54242543,6.884e-05,2,"2024-12-06T07:50:32.470",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444845,1733471432480,-2500.0,6.9e-05,2,"2024-12-06T07:50:32.480",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444846,1733471432490,-300.0,6.972e-05,2,"2024-12-06T07:50:32.490",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444847,1733471432500,-417.45834513,6.973e-05,2,"2024-12-06T07:50:32.500",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444848,1733471432509,-635.55723033,6.973e-05,2,"2024-12-06T07:50:32.509",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444849,1733471432519,-150.0,6.986e-05,2,"2024-12-06T07:50:32.519",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444850,1733471432528,-188.70034835,6.99e-05,2,"2024-12-06T07:50:32.528",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444851,1733471432562,-2557.11200561,6.99e-05,2,"2024-12-06T07:50:32.562",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444852,1733471432572,-978.77,6.999e-05,2,"2024-12-06T07:50:32.572",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444853,1733471432581,-150.0,6.999e-05,2,"2024-12-06T07:50:32.581",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444854,1733471432590,-94536.11799439,7e-05,2,"2024-12-06T07:50:32.590",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444855,1733471432601,-66826.19979176,7e-05,2,"2024-12-06T07:50:32.601",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444856,1733471432638,-775.87557787,7e-05,2,"2024-12-06T07:50:32.638",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444858,1733471432667,-4899.61178529,7e-05,2,"2024-12-06T07:50:32.667",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444873,1733471438173,-4931.93698966,7e-05,2,"2024-12-06T07:50:38.173",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444874,1733471438184,-1655.83572925,7e-05,2,"2024-12-06T07:50:38.184",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444875,1733471438267,-9936.78105238,7e-05,2,"2024-12-06T07:50:38.267",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444876,1733471438547,-16766.7147789,7e-05,2,"2024-12-06T07:50:38.547",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444908,1733471440416,-5943.11394862,7e-05,2,"2024-12-06T07:50:40.416",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444909,1733471440430,-783.988005,7e-05,2,"2024-12-06T07:50:40.430",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444910,1733471440442,-515.96,7e-05,2,"2024-12-06T07:50:40.442",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444940,1733471443499,-3166.35913934,7e-05,2,"2024-12-06T07:50:43.499",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444941,1733471443510,-6725.23788955,7e-05,2,"2024-12-06T07:50:43.510",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444942,1733471443530,-19515.50000001,7e-05,2,"2024-12-06T07:50:43.530",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444943,1733471443569,-4958.81472835,7e-05,2,"2024-12-06T07:50:43.569",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444944,1733471443580,-29475.0,7e-05,2,"2024-12-06T07:50:43.580",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344444945,1733471443623,-6994.30870491,7e-05,2,"2024-12-06T07:50:43.623",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445114,1733471768072,150.0,8.049e-05,5,"2024-12-06T07:56:08.072",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445116,1733471822271,150.0,8.049e-05,5,"2024-12-06T07:57:02.271",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445117,1733471858144,6026.72103673,9e-05,10,"2024-12-06T07:57:38.144",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445118,1733471881473,239.66743376,8.049e-05,5,"2024-12-06T07:58:01.473",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445122,1733472067389,-300.0,6e-05,2,"2024-12-06T08:01:07.389",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445123,1733472067413,-400.0,6e-05,2,"2024-12-06T08:01:07.413",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445124,1733472067436,-250.0,6.091e-05,2,"2024-12-06T08:01:07.436",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445125,1733472067460,-700.0,6.1e-05,2,"2024-12-06T08:01:07.460",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445126,1733472067483,-800.0,6.1e-05,2,"2024-12-06T08:01:07.483",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445127,1733472067507,-523.11,6.166e-05,2,"2024-12-06T08:01:07.507",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445128,1733472067531,-1000.0,6.2e-05,2,"2024-12-06T08:01:07.531",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445129,1733472067553,-1300.0,6.2e-05,2,"2024-12-06T08:01:07.553",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445130,1733472067575,-5006.16959853,6.2e-05,2,"2024-12-06T08:01:07.575",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445131,1733472067599,-250.0,6.233e-05,2,"2024-12-06T08:01:07.599",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445132,1733472067621,-9470.72040147,6.238e-05,2,"2024-12-06T08:01:07.621",0.00032485,51.87,0.9309078838562864,2001222620.9654708]
[344445133,1733472429104,-300.0,6.337e-05,2,"2024-12-06T08:07:09.104",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445134,1733472429125,-97.03676714,6.338e-05,2,"2024-12-06T08:07:09.125",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445135,1733472442207,-1804.47837447,6.338e-05,2,"2024-12-06T08:07:22.207",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445136,1733472568135,-249.9,6e-05,2,"2024-12-06T08:09:28.135",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445145,1733472632254,-250.1,6e-05,2,"2024-12-06T08:10:32.254",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445147,1733472632265,-1100.0,6.1e-05,2,"2024-12-06T08:10:32.265",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445149,1733472632277,-250.0,6.147e-05,2,"2024-12-06T08:10:32.277",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445151,1733472632288,-250.0,6.159e-05,2,"2024-12-06T08:10:32.288",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445153,1733472632299,-3985.28442568,6.192e-05,2,"2024-12-06T08:10:32.299",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445166,1733472632413,-3499.92642618,6.192e-05,2,"2024-12-06T08:10:32.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445281,1733472635470,-275.38010487,6.192e-05,2,"2024-12-06T08:10:35.470",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445323,1733472638427,-8228.83910856,6.192e-05,2,"2024-12-06T08:10:38.427",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445324,1733472638440,-55122.0000003,6.192e-05,2,"2024-12-06T08:10:38.440",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445325,1733472638591,-6415.49534296,6.192e-05,2,"2024-12-06T08:10:38.591",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445326,1733472638646,-2716.7749053,6.192e-05,2,"2024-12-06T08:10:38.646",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445328,1733472640368,-17528.45968615,6.192e-05,2,"2024-12-06T08:10:40.368",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445329,1733472640378,-1700.0,6.2e-05,2,"2024-12-06T08:10:40.378",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445330,1733472640388,-2200.0,6.3e-05,2,"2024-12-06T08:10:40.388",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445331,1733472640399,-17877.05553584,6.338e-05,2,"2024-12-06T08:10:40.399",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445332,1733472640413,-1453.18368887,6.338e-05,2,"2024-12-06T08:10:40.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445333,1733472640425,-1163.4349979,6.338e-05,2,"2024-12-06T08:10:40.425",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445334,1733472640437,-1504.81063578,6.338e-05,2,"2024-12-06T08:10:40.437",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445335,1733472640448,-538.78936422,6.4e-05,2,"2024-12-06T08:10:40.448",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445336,1733472640460,-2261.21063578,6.4e-05,2,"2024-12-06T08:10:40.460",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445337,1733472640471,-500.0,6.5e-05,2,"2024-12-06T08:10:40.471",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445338,1733472640483,-500.0,6.6e-05,2,"2024-12-06T08:10:40.483",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445339,1733472640493,-500.0,6.7e-05,2,"2024-12-06T08:10:40.493",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445340,1733472640503,-500.0,6.8e-05,2,"2024-12-06T08:10:40.503",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445341,1733472640512,-2500.0,6.9e-05,2,"2024-12-06T08:10:40.512",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445342,1733472640522,-1185.0,6.9e-05,2,"2024-12-06T08:10:40.522",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445344,1733472640532,-150.0,6.923e-05,2,"2024-12-06T08:10:40.532",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445345,1733472640542,-1893.0,6.924e-05,2,"2024-12-06T08:10:40.542",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445346,1733472640552,-816.0,6.924e-05,2,"2024-12-06T08:10:40.552",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445347,1733472640561,-1252.0,6.924e-05,2,"2024-12-06T08:10:40.561",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445348,1733472640571,-3761.0,6.924e-05,2,"2024-12-06T08:10:40.571",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445349,1733472640580,-3529.0,6.924e-05,2,"2024-12-06T08:10:40.580",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445351,1733472640590,-535.0,6.924e-05,2,"2024-12-06T08:10:40.590",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445352,1733472640599,-973.0,6.924e-05,2,"2024-12-06T08:10:40.599",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445353,1733472640609,-3348.73243285,6.934e-05,2,"2024-12-06T08:10:40.609",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445354,1733472640620,-287.79848818,6.934e-05,2,"2024-12-06T08:10:40.620",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445364,1733472643314,-2327.46907897,6.934e-05,2,"2024-12-06T08:10:43.314",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445365,1733472643324,-810.15039717,6.934e-05,2,"2024-12-06T08:10:43.324",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445371,1733472646330,-355.84960283,6.934e-05,2,"2024-12-06T08:10:46.330",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445372,1733472646339,-135.05039717,6.934e-05,2,"2024-12-06T08:10:46.339",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445373,1733472646351,-138.04260283,6.934e-05,2,"2024-12-06T08:10:46.351",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445374,1733472646360,-11451.89418274,6.934e-05,2,"2024-12-06T08:10:46.360",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445375,1733472646371,-2263.10581726,6.934e-05,2,"2024-12-06T08:10:46.371",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445376,1733472646380,-1098.0,6.934e-05,2,"2024-12-06T08:10:46.380",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445377,1733472646392,-523.11,6.937e-05,2,"2024-12-06T08:10:46.392",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445378,1733472646406,-500.0,6.973e-05,2,"2024-12-06T08:10:46.406",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445379,1733472646416,-150.0,6.986e-05,2,"2024-12-06T08:10:46.416",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445380,1733472646426,-150.0,6.998e-05,3,"2024-12-06T08:10:46.426",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445381,1733472646435,-150.0,6.998e-05,3,"2024-12-06T08:10:46.435",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445382,1733472646445,-150.0,6.998e-05,3,"2024-12-06T08:10:46.445",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445383,1733472646455,-150.0,6.998e-05,3,"2024-12-06T08:10:46.455",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445384,1733472646466,-150.0,6.998e-05,3,"2024-12-06T08:10:46.466",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445385,1733472646475,-150.0,6.998e-05,3,"2024-12-06T08:10:46.475",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445386,1733472646484,-150.0,6.998e-05,3,"2024-12-06T08:10:46.484",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445387,1733472646496,-150.0,6.998e-05,3,"2024-12-06T08:10:46.496",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445388,1733472646505,-150.0,6.998e-05,3,"2024-12-06T08:10:46.505",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445389,1733472646515,-150.0,6.998e-05,2,"2024-12-06T08:10:46.515",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445390,1733472646525,-150.0,6.998e-05,2,"2024-12-06T08:10:46.525",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445391,1733472646534,-150.0,6.998e-05,2,"2024-12-06T08:10:46.534",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445392,1733472646545,-150.0,6.998e-05,2,"2024-12-06T08:10:46.545",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445393,1733472646561,-67.78073274,6.998e-05,2,"2024-12-06T08:10:46.561",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445395,1733472646574,-82.21926726,6.998e-05,2,"2024-12-06T08:10:46.574",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445397,1733472646584,-150.0,6.998e-05,2,"2024-12-06T08:10:46.584",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445398,1733472646594,-150.0,6.998e-05,2,"2024-12-06T08:10:46.594",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445399,1733472646604,-150.0,6.998e-05,2,"2024-12-06T08:10:46.604",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445400,1733472646614,-191.38963844,6.998e-05,2,"2024-12-06T08:10:46.614",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445401,1733472646624,-1229.004,6.998e-05,2,"2024-12-06T08:10:46.624",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445402,1733472646634,-2365.1714323,7e-05,2,"2024-12-06T08:10:46.634",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445403,1733472646648,-2384.858478,7e-05,2,"2024-12-06T08:10:46.648",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445404,1733472646660,-5956.61865,7e-05,2,"2024-12-06T08:10:46.660",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445405,1733472646672,-19472.6974835,7e-05,2,"2024-12-06T08:10:46.672",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445406,1733472646683,-49146.08694288,7e-05,2,"2024-12-06T08:10:46.683",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445407,1733472646709,-3121.00212692,7e-05,2,"2024-12-06T08:10:46.709",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445408,1733472646732,-755.60676301,7e-05,2,"2024-12-06T08:10:46.732",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445409,1733472646763,-1301.37556257,7e-05,2,"2024-12-06T08:10:46.763",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445416,1733473166865,23798.15285234,0.0001512,29,"2024-12-06T08:19:26.865",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445418,1733473255763,10000.0,0.0001311,28,"2024-12-06T08:20:55.763",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445419,1733473282098,40000.0,0.0001311,28,"2024-12-06T08:21:22.098",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445420,1733473632934,-302.81420023,5.942e-05,2,"2024-12-06T08:27:12.934",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445421,1733473645095,-308.52105832,5.942e-05,2,"2024-12-06T08:27:25.095",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445422,1733473650128,-200.0,5.749e-05,2,"2024-12-06T08:27:30.128",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445423,1733473650148,-8726.07765405,5.942e-05,2,"2024-12-06T08:27:30.148",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445444,1733473744248,152.41,4.522e-05,2,"2024-12-06T08:29:04.248",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445445,1733473746079,-200.0,5.723e-05,2,"2024-12-06T08:29:06.079",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445446,1733473746102,-166.77,5.858e-05,2,"2024-12-06T08:29:06.102",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445447,1733473746124,-300.0,5.941e-05,2,"2024-12-06T08:29:06.124",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445448,1733473746146,-14562.5870874,5.942e-05,2,"2024-12-06T08:29:06.146",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445449,1733473746167,-800.0,6e-05,2,"2024-12-06T08:29:06.167",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445450,1733473746189,-799.83,6.027e-05,2,"2024-12-06T08:29:06.189",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445451,1733473746209,-1699.88,6.098e-05,2,"2024-12-06T08:29:06.209",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445452,1733473746231,-1700.0,6.1e-05,2,"2024-12-06T08:29:06.231",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445453,1733473746253,-166.32,6.129e-05,2,"2024-12-06T08:29:06.253",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445454,1733473746273,-1500.0,6.146e-05,2,"2024-12-06T08:29:06.273",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445455,1733473746293,-1177.52,6.166e-05,2,"2024-12-06T08:29:06.293",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445456,1733473746316,-2600.0,6.2e-05,2,"2024-12-06T08:29:06.316",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445457,1733473746337,-500.0,6.212e-05,2,"2024-12-06T08:29:06.337",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445458,1733473746358,-2816.9286126,6.3e-05,2,"2024-12-06T08:29:06.358",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445468,1733473831571,-250.0,6.02e-05,2,"2024-12-06T08:30:31.571",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445469,1733473831580,-416.777997,6.02e-05,2,"2024-12-06T08:30:31.580",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445470,1733473831591,-1291.882003,6.02e-05,2,"2024-12-06T08:30:31.591",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445471,1733473831600,-169.34,6.045e-05,2,"2024-12-06T08:30:31.600",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445472,1733473831610,-683.0713874,6.3e-05,2,"2024-12-06T08:30:31.610",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445473,1733473831619,-150.0,6.3e-05,2,"2024-12-06T08:30:31.619",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445474,1733473831628,-204.69217327,6.3e-05,2,"2024-12-06T08:30:31.628",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445475,1733473831639,-164.69,6.301e-05,2,"2024-12-06T08:30:31.639",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445476,1733473831649,-168.4,6.301e-05,2,"2024-12-06T08:30:31.649",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445477,1733473831659,-2145.27443633,6.4e-05,2,"2024-12-06T08:30:31.659",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445478,1733473831670,-1745.6524641,6.4e-05,2,"2024-12-06T08:30:31.670",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445479,1733473831737,-509.07309957,6.4e-05,2,"2024-12-06T08:30:31.737",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445480,1733473831747,-1.71300181,6.489e-05,2,"2024-12-06T08:30:31.747",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445481,1733473831758,-248.28699819,6.489e-05,2,"2024-12-06T08:30:31.758",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445482,1733473831767,-800.0,6.5e-05,2,"2024-12-06T08:30:31.767",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445483,1733473831777,-800.0,6.6e-05,2,"2024-12-06T08:30:31.777",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445484,1733473831786,-168.4,6.612e-05,2,"2024-12-06T08:30:31.786",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445485,1733473831800,-800.0,6.7e-05,2,"2024-12-06T08:30:31.800",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445486,1733473831809,-500.0,6.712e-05,2,"2024-12-06T08:30:31.809",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445487,1733473831819,-435.43,6.762e-05,2,"2024-12-06T08:30:31.819",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445488,1733473831828,-563.93,6.762e-05,2,"2024-12-06T08:30:31.828",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445489,1733473831839,-800.0,6.8e-05,2,"2024-12-06T08:30:31.839",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445490,1733473831848,-166.77,6.824e-05,2,"2024-12-06T08:30:31.848",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445491,1733473831859,-150.0,6.899e-05,2,"2024-12-06T08:30:31.859",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445492,1733473831868,-2067.18300181,6.9e-05,2,"2024-12-06T08:30:31.868",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445493,1733473831880,-449.96,6.9e-05,2,"2024-12-06T08:30:31.880",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445494,1733473831902,-5940.68064866,6.9e-05,2,"2024-12-06T08:30:31.902",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445495,1733473831945,-38319.37892003,6.9e-05,2,"2024-12-06T08:30:31.945",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445498,1733473837553,-1971.5192054,6.9e-05,2,"2024-12-06T08:30:37.553",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445499,1733473837713,-521.13900001,6.9e-05,2,"2024-12-06T08:30:37.713",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445500,1733473837725,-1324.4,6.9e-05,2,"2024-12-06T08:30:37.725",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445501,1733473837736,-24043.1279867,6.9e-05,2,"2024-12-06T08:30:37.736",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445502,1733473837827,-3164.5300078,6.9e-05,2,"2024-12-06T08:30:37.827",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445554,1733473839539,-4460.52903656,6.9e-05,2,"2024-12-06T08:30:39.539",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445555,1733473839599,-3800.50535502,6.9e-05,2,"2024-12-06T08:30:39.599",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445556,1733473839610,-4057.56149441,6.9e-05,2,"2024-12-06T08:30:39.610",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445557,1733473839621,-985.29815152,6.9e-05,2,"2024-12-06T08:30:39.621",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445558,1733473839633,-4841.37868124,6.9e-05,2,"2024-12-06T08:30:39.633",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445559,1733473839719,-19656.53550477,6.9e-05,2,"2024-12-06T08:30:39.719",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445572,1733473842490,-563.82542,6.9e-05,2,"2024-12-06T08:30:42.490",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445575,1733473842560,-1834.9520132,6.9e-05,2,"2024-12-06T08:30:42.560",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445590,1733473842716,-18765.80550228,6.9e-05,2,"2024-12-06T08:30:42.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445592,1733473842727,-2500.0,6.9e-05,2,"2024-12-06T08:30:42.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445594,1733473842736,-552.81542588,6.9e-05,2,"2024-12-06T08:30:42.736",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445595,1733473842774,-585.18340943,6.9e-05,2,"2024-12-06T08:30:42.774",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445603,1733473845533,-265.00116469,6.9e-05,2,"2024-12-06T08:30:45.533",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445604,1733473845543,-150.0,6.919e-05,2,"2024-12-06T08:30:45.543",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445605,1733473845552,-168.4,6.923e-05,2,"2024-12-06T08:30:45.552",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445606,1733473845562,-938.37053311,6.98e-05,2,"2024-12-06T08:30:45.562",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445607,1733473845593,-260.49646689,6.98e-05,2,"2024-12-06T08:30:45.593",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445608,1733473845602,-150.0,6.986e-05,2,"2024-12-06T08:30:45.602",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445609,1733473845611,-1256.08,6.992e-05,2,"2024-12-06T08:30:45.611",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445610,1733473845621,-178.15354013,6.992e-05,2,"2024-12-06T08:30:45.621",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445611,1733473845630,-963.96,6.999e-05,2,"2024-12-06T08:30:45.630",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445612,1733473845639,-42956.91681016,7e-05,2,"2024-12-06T08:30:45.639",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445613,1733473845650,-52758.7097575,7e-05,2,"2024-12-06T08:30:45.650",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445614,1733473845661,-196389.59264294,7e-05,2,"2024-12-06T08:30:45.661",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445615,1733473845672,-2717.59084954,7e-05,2,"2024-12-06T08:30:45.672",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445616,1733473845683,-1133.69995268,7e-05,2,"2024-12-06T08:30:45.683",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445617,1733473845705,-4937.4051,7e-05,2,"2024-12-06T08:30:45.705",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445618,1733473845716,-2460.4711328,7e-05,2,"2024-12-06T08:30:45.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445619,1733473845727,-2696.17299968,7e-05,2,"2024-12-06T08:30:45.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445622,1733474850150,-1500.0,5.977e-05,2,"2024-12-06T08:47:30.150",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445623,1733474850170,-300.0,6.054e-05,2,"2024-12-06T08:47:30.170",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445624,1733474850192,-4068.21484942,6.055e-05,2,"2024-12-06T08:47:30.192",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445632,1733475031705,-200.0,6.015e-05,2,"2024-12-06T08:50:31.705",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445633,1733475031714,-490.63,6.043e-05,2,"2024-12-06T08:50:31.714",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445634,1733475031723,-1364.69041739,6.054e-05,2,"2024-12-06T08:50:31.723",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445635,1733475031733,-300.0,6.054e-05,2,"2024-12-06T08:50:31.733",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445636,1733475031741,-6622.24858261,6.055e-05,2,"2024-12-06T08:50:31.741",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445637,1733475031847,-11363.17883509,6.055e-05,2,"2024-12-06T08:50:31.847",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445653,1733475032337,-1846.35773288,6.055e-05,2,"2024-12-06T08:50:32.337",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445655,1733475032346,-261.32,6.087e-05,2,"2024-12-06T08:50:32.346",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445657,1733475032355,-250.0,6.156e-05,2,"2024-12-06T08:50:32.355",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445659,1733475032365,-250.0,6.197e-05,2,"2024-12-06T08:50:32.365",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445660,1733475032375,-586.34,6.202e-05,2,"2024-12-06T08:50:32.375",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445661,1733475032385,-168.4,6.301e-05,2,"2024-12-06T08:50:32.385",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445662,1733475032394,-200.0,6.381e-05,2,"2024-12-06T08:50:32.394",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445663,1733475032404,-150.0,6.438e-05,2,"2024-12-06T08:50:32.404",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445664,1733475032413,-150.0,6.639e-05,2,"2024-12-06T08:50:32.413",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445665,1733475032422,-420.0,6.66e-05,2,"2024-12-06T08:50:32.422",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445666,1733475032431,-347.13,6.684e-05,2,"2024-12-06T08:50:32.431",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445667,1733475032441,-371.0,6.7e-05,2,"2024-12-06T08:50:32.441",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445668,1733475032452,-150.0,6.899e-05,2,"2024-12-06T08:50:32.452",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445669,1733475032461,-13095.94592415,6.9e-05,2,"2024-12-06T08:50:32.461",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445670,1733475032471,-2500.0,6.9e-05,2,"2024-12-06T08:50:32.471",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445671,1733475032481,-2142.94651375,6.93e-05,2,"2024-12-06T08:50:32.481",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445675,1733475037692,-1389.67266926,6.93e-05,2,"2024-12-06T08:50:37.692",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445676,1733475037704,-21342.63147772,6.93e-05,2,"2024-12-06T08:50:37.704",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445677,1733475037716,-3906.47492057,6.93e-05,2,"2024-12-06T08:50:37.716",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445678,1733475037727,-12894.3007,6.93e-05,2,"2024-12-06T08:50:37.727",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445679,1733475037907,-11602.73092474,6.93e-05,2,"2024-12-06T08:50:37.907",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445680,1733475037919,-266.17493574,6.93e-05,2,"2024-12-06T08:50:37.919",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445683,1733475038001,-4338.48955419,6.93e-05,2,"2024-12-06T08:50:38.001",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445684,1733475038012,-9345.44674198,6.93e-05,2,"2024-12-06T08:50:38.012",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445685,1733475038022,-500.0,6.973e-05,2,"2024-12-06T08:50:38.022",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445686,1733475038032,-1004.864,6.973e-05,2,"2024-12-06T08:50:38.032",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445687,1733475038042,-586.34,6.977e-05,2,"2024-12-06T08:50:38.042",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445688,1733475038052,-150.0,6.986e-05,2,"2024-12-06T08:50:38.052",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445689,1733475038062,-808.31,6.999e-05,2,"2024-12-06T08:50:38.062",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445690,1733475038073,-3024.88865783,6.999e-05,2,"2024-12-06T08:50:38.073",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445691,1733475038083,-28977.54507527,7e-05,2,"2024-12-06T08:50:38.083",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445693,1733475039659,-814.2,7e-05,2,"2024-12-06T08:50:39.659",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445694,1733475039801,-774.6985844,7e-05,2,"2024-12-06T08:50:39.801",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445695,1733475039812,-1809.67186652,7e-05,2,"2024-12-06T08:50:39.812",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445696,1733475039824,-3710.22480001,7e-05,2,"2024-12-06T08:50:39.824",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445701,1733475042655,-1094.058,7e-05,2,"2024-12-06T08:50:42.655",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445702,1733475042799,-3330.82211843,7e-05,2,"2024-12-06T08:50:42.799",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445703,1733475042910,-1088.92120387,7e-05,2,"2024-12-06T08:50:42.910",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445704,1733475042968,-44950.09701695,7e-05,2,"2024-12-06T08:50:42.968",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445705,1733475042980,-5372.52217991,7e-05,2,"2024-12-06T08:50:42.980",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445711,1733475045664,-197454.0,7e-05,2,"2024-12-06T08:50:45.664",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445712,1733475045775,-1339.99658246,7e-05,2,"2024-12-06T08:50:45.775",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445713,1733475045939,-259.4617272,7e-05,2,"2024-12-06T08:50:45.939",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445714,1733475045997,-422743.99999978,7e-05,2,"2024-12-06T08:50:45.997",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445715,1733475046008,-2385.800002,7e-05,2,"2024-12-06T08:50:46.008",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445716,1733475046019,-2322.7,7e-05,2,"2024-12-06T08:50:46.019",0.0003212,51.86,0.947337230948012,1957561678.861265]
[344445743,1733476053103,50000.0,0.0001311,28,"2024-12-06T09:07:33.103",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445744,1733476054135,-250.0,6.382e-05,2,"2024-12-06T09:07:34.135",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445745,1733476054158,-250.0,6.382e-05,2,"2024-12-06T09:07:34.158",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445746,1733476054182,-277.7,6.395e-05,2,"2024-12-06T09:07:34.182",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445747,1733476054204,-200.0,6.432e-05,2,"2024-12-06T09:07:34.204",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445748,1733476054230,-1233.1662936,6.477e-05,2,"2024-12-06T09:07:34.230",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445798,1733476232635,-905.59839347,6.314e-05,2,"2024-12-06T09:10:32.635",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445799,1733476232647,-147.83160653,6.314e-05,2,"2024-12-06T09:10:32.647",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445800,1733476232657,-127.07285819,6.345e-05,2,"2024-12-06T09:10:32.657",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445801,1733476232771,-23772.92714181,6.345e-05,2,"2024-12-06T09:10:32.771",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445802,1733476232780,-364.83286604,6.477e-05,2,"2024-12-06T09:10:32.780",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445803,1733476232789,-370.49,6.589e-05,2,"2024-12-06T09:10:32.789",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445804,1733476232798,-961.744,6.899e-05,2,"2024-12-06T09:10:32.798",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445805,1733476232807,-2500.0,6.899e-05,2,"2024-12-06T09:10:32.807",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445806,1733476232816,-5964.0,6.948e-05,2,"2024-12-06T09:10:32.816",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445807,1733476232826,-150.0,6.948e-05,2,"2024-12-06T09:10:32.826",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445808,1733476232835,-1166.0,6.948e-05,2,"2024-12-06T09:10:32.835",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445809,1733476232844,-13715.0,6.948e-05,2,"2024-12-06T09:10:32.844",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445810,1733476232852,-150.0,6.986e-05,2,"2024-12-06T09:10:32.852",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445811,1733476232861,-150.0,6.998e-05,2,"2024-12-06T09:10:32.861",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445812,1733476232870,-150.0,6.998e-05,2,"2024-12-06T09:10:32.870",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445813,1733476232884,-150.0,6.998e-05,2,"2024-12-06T09:10:32.884",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445814,1733476232893,-150.0,6.998e-05,3,"2024-12-06T09:10:32.893",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445815,1733476232902,-150.0,6.998e-05,3,"2024-12-06T09:10:32.902",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445816,1733476232911,-150.0,6.998e-05,3,"2024-12-06T09:10:32.911",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445817,1733476232920,-244.7035973,6.998e-05,2,"2024-12-06T09:10:32.920",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445818,1733476232928,-803.891,6.998e-05,2,"2024-12-06T09:10:32.928",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445819,1733476232938,-200.0,6.998e-05,2,"2024-12-06T09:10:32.938",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445820,1733476232947,-890.11,6.998e-05,2,"2024-12-06T09:10:32.947",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445821,1733476232956,-150.0,6.998e-05,2,"2024-12-06T09:10:32.956",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445822,1733476232966,-502.0,6.999e-05,2,"2024-12-06T09:10:32.966",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445823,1733476232975,-3024.5,6.999e-05,2,"2024-12-06T09:10:32.975",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445824,1733476232985,-18503.02300229,6.999e-05,2,"2024-12-06T09:10:32.985",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445840,1733476237841,-883.67505509,6.999e-05,2,"2024-12-06T09:10:37.841",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445841,1733476237853,-1807.99999998,6.999e-05,2,"2024-12-06T09:10:37.853",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445842,1733476237864,-6887.69897785,6.999e-05,2,"2024-12-06T09:10:37.864",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445843,1733476237900,-8491.39892428,6.999e-05,2,"2024-12-06T09:10:37.900",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445844,1733476237958,-35429.76,6.999e-05,2,"2024-12-06T09:10:37.958",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445845,1733476237969,-19923.18961812,6.999e-05,2,"2024-12-06T09:10:37.969",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445846,1733476238020,-447.10028048,6.999e-05,2,"2024-12-06T09:10:38.020",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445847,1733476238031,-17155.36317777,6.999e-05,2,"2024-12-06T09:10:38.031",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445848,1733476238083,-98769.56498675,6.999e-05,2,"2024-12-06T09:10:38.083",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445861,1733476239889,-4920.05,6.999e-05,2,"2024-12-06T09:10:39.889",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445862,1733476240168,-9692.7,6.999e-05,2,"2024-12-06T09:10:40.168",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445864,1733476243196,-781.27465,6.948e-05,2,"2024-12-06T09:10:43.196",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445865,1733476243263,-316.72535,6.948e-05,2,"2024-12-06T09:10:43.263",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445866,1733476243273,-1055.17577941,6.999e-05,2,"2024-12-06T09:10:43.273",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445867,1733476243284,-2720.27794238,6.999e-05,2,"2024-12-06T09:10:43.284",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445868,1733476243307,-1914.93906464,6.999e-05,2,"2024-12-06T09:10:43.307",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445869,1733476243318,-301.3786,6.999e-05,2,"2024-12-06T09:10:43.318",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445870,1733476243329,-543.22497523,6.999e-05,2,"2024-12-06T09:10:43.329",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445871,1733476243362,-371.924,6.999e-05,2,"2024-12-06T09:10:43.362",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445872,1733476243372,-8072.500353,6.999e-05,2,"2024-12-06T09:10:43.372",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445873,1733476243395,-4986.51000352,6.999e-05,2,"2024-12-06T09:10:43.395",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445874,1733476243406,-6096.23261603,6.999e-05,2,"2024-12-06T09:10:43.406",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445892,1733476245825,-34100.32176938,6.999e-05,2,"2024-12-06T09:10:45.825",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445895,1733476245887,-21600.0,6.999e-05,2,"2024-12-06T09:10:45.887",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445896,1733476245900,-10714.47,6.999e-05,2,"2024-12-06T09:10:45.900",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445897,1733476245946,-487.02832805,6.999e-05,2,"2024-12-06T09:10:45.946",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445898,1733476246126,-2677.86978662,6.999e-05,2,"2024-12-06T09:10:46.126",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445899,1733476246186,-2001.48979043,6.999e-05,2,"2024-12-06T09:10:46.186",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445905,1733477113340,50000.0,0.0001311,28,"2024-12-06T09:25:13.340",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445909,1733477237149,-250.0,6.283e-05,2,"2024-12-06T09:27:17.149",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445910,1733477237172,-58.52182504,6.401e-05,2,"2024-12-06T09:27:17.172",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445911,1733477251247,-241.47817496,6.401e-05,2,"2024-12-06T09:27:31.247",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445912,1733477251268,-8237.99319412,6.402e-05,2,"2024-12-06T09:27:31.268",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445933,1733477432073,-3000.0,6e-05,2,"2024-12-06T09:30:32.073",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445935,1733477432083,-2315.75005888,6.1e-05,2,"2024-12-06T09:30:32.083",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445937,1733477432103,-3684.24994112,6.1e-05,2,"2024-12-06T09:30:32.103",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445939,1733477432112,-9100.0,6.2e-05,2,"2024-12-06T09:30:32.112",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445940,1733477432124,-7438.54023157,6.3e-05,2,"2024-12-06T09:30:32.124",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445942,1733477432135,-3832.62,6.3e-05,2,"2024-12-06T09:30:32.135",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445944,1733477432246,-828.83976843,6.3e-05,2,"2024-12-06T09:30:32.246",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445945,1733477432256,-61.16022757,6.4e-05,2,"2024-12-06T09:30:32.256",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445946,1733477432267,-642.70726673,6.4e-05,2,"2024-12-06T09:30:32.267",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445947,1733477436216,-1640.41786084,6.4e-05,2,"2024-12-06T09:30:36.216",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445948,1733477436228,-568.1744599,6.4e-05,2,"2024-12-06T09:30:36.228",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445949,1733477436239,-346.8737007,6.4e-05,2,"2024-12-06T09:30:36.239",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445954,1733477437988,-3239.89044506,6.4e-05,2,"2024-12-06T09:30:37.988",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445955,1733477438000,-2234.41121111,6.4e-05,2,"2024-12-06T09:30:38.000",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445956,1733477438012,-1050.43601082,6.4e-05,2,"2024-12-06T09:30:38.012",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445957,1733477438208,-5315.92881727,6.4e-05,2,"2024-12-06T09:30:38.208",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445958,1733477438218,-15662.00680588,6.402e-05,2,"2024-12-06T09:30:38.218",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445959,1733477438228,-777.84,6.44e-05,2,"2024-12-06T09:30:38.228",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445960,1733477438237,-224.72561861,6.5e-05,2,"2024-12-06T09:30:38.237",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445961,1733477438249,-2775.27438139,6.5e-05,2,"2024-12-06T09:30:38.249",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445962,1733477438259,-250.0,6.502e-05,2,"2024-12-06T09:30:38.259",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445963,1733477438268,-3000.0,6.6e-05,2,"2024-12-06T09:30:38.268",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445964,1733477438278,-3000.0,6.7e-05,2,"2024-12-06T09:30:38.278",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445965,1733477438288,-3000.0,6.8e-05,2,"2024-12-06T09:30:38.288",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445966,1733477438297,-643.113,6.859e-05,2,"2024-12-06T09:30:38.297",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445967,1733477438308,-2500.0,6.899e-05,2,"2024-12-06T09:30:38.308",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445968,1733477438317,-150.0,6.986e-05,2,"2024-12-06T09:30:38.317",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445969,1733477438327,-2000.0,6.99e-05,2,"2024-12-06T09:30:38.327",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445970,1733477438336,-208.0197557,6.993e-05,2,"2024-12-06T09:30:38.336",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445971,1733477438346,-208.0197557,6.995e-05,2,"2024-12-06T09:30:38.346",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445972,1733477438355,-873.86,6.998e-05,2,"2024-12-06T09:30:38.355",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445973,1733477438364,-150.0,6.998e-05,2,"2024-12-06T09:30:38.364",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445974,1733477438374,-510.0,6.999e-05,2,"2024-12-06T09:30:38.374",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445975,1733477438384,-778.59958296,6.999e-05,2,"2024-12-06T09:30:38.384",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445976,1733477438396,-1957.74653687,6.999e-05,2,"2024-12-06T09:30:38.396",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445977,1733477438410,-720.0,6.999e-05,2,"2024-12-06T09:30:38.410",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445978,1733477438421,-965.47893929,6.999e-05,2,"2024-12-06T09:30:38.421",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445979,1733477438447,-2691.39943017,6.9e-05,2,"2024-12-06T09:30:38.447",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445980,1733477438458,-394.14575585,6.9e-05,2,"2024-12-06T09:30:38.458",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445981,1733477438470,-399.45481398,6.9e-05,2,"2024-12-06T09:30:38.470",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445982,1733477438479,-1989.48560271,6.999e-05,2,"2024-12-06T09:30:38.479",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445983,1733477438491,-49174.62683555,6.999e-05,2,"2024-12-06T09:30:38.491",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445984,1733477438502,-6793.67378406,6.999e-05,2,"2024-12-06T09:30:38.502",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445985,1733477438514,-1351.6940252,6.999e-05,2,"2024-12-06T09:30:38.514",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445992,1733477438583,-3806.80931285,6.999e-05,2,"2024-12-06T09:30:38.583",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344445994,1733477438594,-10845.13958382,6.999e-05,2,"2024-12-06T09:30:38.594",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446012,1733477439999,-730.1,6.176e-05,2,"2024-12-06T09:30:39.999",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446013,1733477440009,-1.21115522,6.999e-05,2,"2024-12-06T09:30:40.009",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446014,1733477440021,-1942.37721319,6.999e-05,2,"2024-12-06T09:30:40.021",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446015,1733477440079,-671.06999991,6.999e-05,2,"2024-12-06T09:30:40.079",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446016,1733477440091,-787.13696466,6.999e-05,2,"2024-12-06T09:30:40.091",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446017,1733477440104,-2034.52399846,6.999e-05,2,"2024-12-06T09:30:40.104",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446018,1733477440119,-828.75769103,6.999e-05,2,"2024-12-06T09:30:40.119",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446019,1733477440173,-656.97797606,6.999e-05,2,"2024-12-06T09:30:40.173",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446020,1733477440252,-656.14,6.999e-05,2,"2024-12-06T09:30:40.252",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446025,1733477443005,-500.0,6.998e-05,2,"2024-12-06T09:30:43.005",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446026,1733477443015,-137.35010209,6.998e-05,2,"2024-12-06T09:30:43.015",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446027,1733477443087,-362.64989791,6.998e-05,2,"2024-12-06T09:30:43.087",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446028,1733477443098,-500.0,6.998e-05,2,"2024-12-06T09:30:43.098",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446029,1733477443108,-236.76075887,6.998e-05,2,"2024-12-06T09:30:43.108",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446030,1733477443119,-263.23924113,6.998e-05,2,"2024-12-06T09:30:43.119",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446031,1733477443130,-533.47253732,6.998e-05,2,"2024-12-06T09:30:43.130",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446032,1733477443140,-368.19504668,6.999e-05,2,"2024-12-06T09:30:43.140",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446033,1733477443178,-361.45361106,6.999e-05,2,"2024-12-06T09:30:43.178",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446034,1733477443190,-1250.78880475,6.999e-05,2,"2024-12-06T09:30:43.190",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446035,1733477443202,-6512.15684246,6.999e-05,2,"2024-12-06T09:30:43.202",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446036,1733477443213,-17923.65722047,6.999e-05,2,"2024-12-06T09:30:43.213",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446037,1733477443227,-18840.64553246,6.999e-05,2,"2024-12-06T09:30:43.227",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446038,1733477443244,-1704.3079769,6.999e-05,2,"2024-12-06T09:30:43.244",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446039,1733477443256,-382.12258582,6.999e-05,2,"2024-12-06T09:30:43.256",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446040,1733477443284,-369.12270208,6.999e-05,2,"2024-12-06T09:30:43.284",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446041,1733477443352,-1541907.29856062,6.999e-05,2,"2024-12-06T09:30:43.352",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446042,1733477443364,-4705.27179474,6.999e-05,2,"2024-12-06T09:30:43.364",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446043,1733477443377,-4998.62700891,6.999e-05,2,"2024-12-06T09:30:43.377",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446044,1733477443388,-12396.19548465,6.999e-05,2,"2024-12-06T09:30:43.388",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446045,1733477443399,-5416.70779277,6.999e-05,2,"2024-12-06T09:30:43.399",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446046,1733477443410,-7127.30259555,6.999e-05,2,"2024-12-06T09:30:43.410",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446047,1733477443421,-4791.17830158,6.999e-05,2,"2024-12-06T09:30:43.421",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446048,1733477443436,-998.71686768,6.999e-05,2,"2024-12-06T09:30:43.436",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446049,1733477443447,-728.90048784,6.999e-05,2,"2024-12-06T09:30:43.447",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446050,1733477443487,-1146.82366185,6.999e-05,2,"2024-12-06T09:30:43.487",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446051,1733477443497,-16221.75419302,6.999e-05,2,"2024-12-06T09:30:43.497",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446052,1733477443508,-1558.32946893,6.999e-05,2,"2024-12-06T09:30:43.508",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446053,1733477443520,-273.88727203,6.999e-05,2,"2024-12-06T09:30:43.520",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446054,1733477443531,-833.87987711,6.999e-05,2,"2024-12-06T09:30:43.531",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446055,1733477443542,-1128.06641355,6.999e-05,2,"2024-12-06T09:30:43.542",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446056,1733477443553,-1535.75371437,6.999e-05,2,"2024-12-06T09:30:43.553",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446057,1733477443568,-1509.09021663,6.999e-05,2,"2024-12-06T09:30:43.568",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446067,1733477445974,-328.425696,6.988e-05,2,"2024-12-06T09:30:45.974",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446068,1733477445984,-38.3414827,6.999e-05,2,"2024-12-06T09:30:45.984",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446069,1733477445995,-718.6585173,6.999e-05,2,"2024-12-06T09:30:45.995",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446070,1733477446004,-180.33670658,6.999e-05,2,"2024-12-06T09:30:46.004",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446071,1733477446016,-2076.72668043,6.999e-05,2,"2024-12-06T09:30:46.016",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446072,1733477446027,-1055.28199659,6.999e-05,2,"2024-12-06T09:30:46.027",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446073,1733477446038,-2654.94895016,6.999e-05,2,"2024-12-06T09:30:46.038",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446074,1733477446050,-387.7317709,6.999e-05,2,"2024-12-06T09:30:46.050",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446075,1733477446066,-2009.13156047,6.999e-05,2,"2024-12-06T09:30:46.066",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446076,1733477446079,-2886.749998,6.999e-05,2,"2024-12-06T09:30:46.079",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446077,1733477446099,-18799.99945648,6.999e-05,2,"2024-12-06T09:30:46.099",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446079,1733477446800,-1005.53105948,6.999e-05,2,"2024-12-06T09:30:46.800",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446080,1733477446812,-2209.38882374,6.999e-05,2,"2024-12-06T09:30:46.812",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446081,1733477446824,-277.38,6.999e-05,2,"2024-12-06T09:30:46.824",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446082,1733477446856,-418.18435819,6.999e-05,2,"2024-12-06T09:30:46.856",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446083,1733477446868,-3671.2053238,6.999e-05,2,"2024-12-06T09:30:46.868",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446085,1733477720272,50000.0,0.0001311,28,"2024-12-06T09:35:20.272",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446088,1733478018118,-300.0,5.049e-05,2,"2024-12-06T09:40:18.118",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446089,1733478018140,-900.1,5.05e-05,2,"2024-12-06T09:40:18.140",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446100,1733478192774,163.19,4.312e-05,2,"2024-12-06T09:43:12.774",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446105,1733478335733,156460.33256624,7e-05,5,"2024-12-06T09:45:35.733",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446106,1733478335758,1000000.0,7e-05,5,"2024-12-06T09:45:35.758",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446126,1733478545097,-150.0,5.049e-05,2,"2024-12-06T09:49:05.097",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446127,1733478545122,-24496.9,5.05e-05,2,"2024-12-06T09:49:05.122",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446128,1733478545143,-619.18093028,5.05e-05,2,"2024-12-06T09:49:05.143",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446129,1733478545164,-8012.75481061,5.05e-05,2,"2024-12-06T09:49:05.164",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446130,1733478545184,-2000.0,5.174e-05,2,"2024-12-06T09:49:05.184",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446131,1733478545205,-261.32,5.192e-05,2,"2024-12-06T09:49:05.205",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446132,1733478545227,-6480.24,5.223e-05,2,"2024-12-06T09:49:05.227",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446133,1733478545249,-4001.41855911,5.254e-05,2,"2024-12-06T09:49:05.249",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446136,1733478570104,-2301.40144089,5.254e-05,2,"2024-12-06T09:49:30.104",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446137,1733478570128,-150.0,5.288e-05,2,"2024-12-06T09:49:30.128",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446138,1733478570148,-550.4,5.297e-05,2,"2024-12-06T09:49:30.148",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446139,1733478570168,-653.54262325,5.298e-05,2,"2024-12-06T09:49:30.168",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446140,1733478570190,-23554.61661586,5.299e-05,2,"2024-12-06T09:49:30.190",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446154,1733478632244,-345.38338414,5.299e-05,2,"2024-12-06T09:50:32.244",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446155,1733478632254,-168.03,5.325e-05,2,"2024-12-06T09:50:32.254",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446156,1733478632265,-500.0,5.329e-05,2,"2024-12-06T09:50:32.265",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446157,1733478632274,-222.01000086,5.39e-05,2,"2024-12-06T09:50:32.274",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446158,1733478632286,-1997.36999914,5.39e-05,2,"2024-12-06T09:50:32.286",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446159,1733478632296,-356.91,5.39e-05,2,"2024-12-06T09:50:32.296",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446160,1733478632306,-250.0,5.394e-05,2,"2024-12-06T09:50:32.306",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446161,1733478632316,-300.0,5.478e-05,2,"2024-12-06T09:50:32.316",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446162,1733478632325,-250.0,5.479e-05,2,"2024-12-06T09:50:32.325",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446163,1733478632335,-200.0,5.479e-05,2,"2024-12-06T09:50:32.335",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446164,1733478632345,-7237.47,5.479e-05,2,"2024-12-06T09:50:32.345",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446165,1733478632355,-200.0,5.479e-05,2,"2024-12-06T09:50:32.355",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446166,1733478632365,-1500.0,5.479e-05,2,"2024-12-06T09:50:32.365",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446167,1733478632375,-222.16,5.486e-05,2,"2024-12-06T09:50:32.375",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446168,1733478632384,-2537.29,5.504e-05,2,"2024-12-06T09:50:32.384",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446169,1733478632394,-150.0,5.545e-05,2,"2024-12-06T09:50:32.394",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446170,1733478632404,-255.0,5.554e-05,2,"2024-12-06T09:50:32.404",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446171,1733478632415,-166.68,5.851e-05,2,"2024-12-06T09:50:32.415",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446172,1733478632424,-400.0,6e-05,2,"2024-12-06T09:50:32.424",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446173,1733478632435,-158.9,6.05e-05,2,"2024-12-06T09:50:32.435",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446174,1733478632444,-166.68,6.092e-05,2,"2024-12-06T09:50:32.444",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446175,1733478632460,-800.0,6.1e-05,2,"2024-12-06T09:50:32.460",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446176,1733478632469,-433.0,6.109e-05,2,"2024-12-06T09:50:32.469",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446177,1733478632479,-222.16,6.172e-05,2,"2024-12-06T09:50:32.479",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446178,1733478632489,-1200.0,6.2e-05,2,"2024-12-06T09:50:32.489",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446179,1733478632498,-2491.506,6.3e-05,2,"2024-12-06T09:50:32.498",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446180,1733478632507,-1600.0,6.3e-05,2,"2024-12-06T09:50:32.507",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446181,1733478632517,-168.4,6.301e-05,2,"2024-12-06T09:50:32.517",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446182,1733478632526,-170.36,6.301e-05,2,"2024-12-06T09:50:32.526",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446183,1733478632538,-166.68,6.333e-05,2,"2024-12-06T09:50:32.538",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446184,1733478632548,-2000.0,6.4e-05,2,"2024-12-06T09:50:32.548",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446185,1733478632558,-400.0,6.5e-05,2,"2024-12-06T09:50:32.558",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446186,1733478632568,-166.68,6.575e-05,2,"2024-12-06T09:50:32.568",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446187,1733478632577,-155.56,6.599e-05,2,"2024-12-06T09:50:32.577",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446188,1733478632587,-400.0,6.6e-05,2,"2024-12-06T09:50:32.587",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446189,1733478632597,-400.0,6.7e-05,2,"2024-12-06T09:50:32.597",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446190,1733478632607,-736.0,6.72e-05,2,"2024-12-06T09:50:32.607",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446191,1733478632616,-2693.28108038,6.799e-05,2,"2024-12-06T09:50:32.616",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446192,1733478632625,-400.0,6.8e-05,2,"2024-12-06T09:50:32.625",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446193,1733478632635,-166.68,6.816e-05,2,"2024-12-06T09:50:32.635",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446194,1733478632645,-222.16,6.858e-05,2,"2024-12-06T09:50:32.645",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446195,1733478632655,-8858.5443,6.899e-05,2,"2024-12-06T09:50:32.655",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446196,1733478632665,-500.0,6.899e-05,2,"2024-12-06T09:50:32.665",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446197,1733478632674,-2500.0,6.899e-05,2,"2024-12-06T09:50:32.674",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446198,1733478632685,-520.0,6.9e-05,2,"2024-12-06T09:50:32.685",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446199,1733478632695,-1586.0,6.9e-05,2,"2024-12-06T09:50:32.695",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446200,1733478632704,-7512.57776511,6.959e-05,2,"2024-12-06T09:50:32.704",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446201,1733478632716,-51026.33816784,6.959e-05,2,"2024-12-06T09:50:32.716",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446202,1733478632728,-517.08406705,6.959e-05,2,"2024-12-06T09:50:32.728",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446203,1733478632737,-601.0,6.959e-05,2,"2024-12-06T09:50:32.737",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446204,1733478632747,-870.54,6.975e-05,2,"2024-12-06T09:50:32.747",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446205,1733478632756,-150.0,6.986e-05,2,"2024-12-06T09:50:32.756",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446206,1733478632766,-832.0790228,6.993e-05,2,"2024-12-06T09:50:32.766",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446207,1733478632776,-150.0,6.998e-05,2,"2024-12-06T09:50:32.776",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446208,1733478632786,-150.0,6.998e-05,2,"2024-12-06T09:50:32.786",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446209,1733478632795,-150.0,6.998e-05,2,"2024-12-06T09:50:32.795",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446210,1733478632805,-150.0,6.998e-05,2,"2024-12-06T09:50:32.805",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446211,1733478632814,-150.0,6.998e-05,3,"2024-12-06T09:50:32.814",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446212,1733478632824,-292.72676573,6.998e-05,3,"2024-12-06T09:50:32.824",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446213,1733478632833,-1200.205,6.998e-05,2,"2024-12-06T09:50:32.833",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446214,1733478632842,-179.98417436,6.998e-05,2,"2024-12-06T09:50:32.842",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446215,1733478632852,-973.49,6.998e-05,2,"2024-12-06T09:50:32.852",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446216,1733478632861,-21452.34830693,6.998e-05,2,"2024-12-06T09:50:32.861",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446217,1733478632873,-249334.47427731,6.998e-05,2,"2024-12-06T09:50:32.873",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446218,1733478632883,-794.0,6.999e-05,2,"2024-12-06T09:50:32.883",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446219,1733478632891,-365873.79721389,6.999e-05,2,"2024-12-06T09:50:32.891",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446220,1733478632903,-428644.6425,6.999e-05,2,"2024-12-06T09:50:32.903",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446221,1733478635721,-951.66,6.899e-05,2,"2024-12-06T09:50:35.721",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446229,1733478638194,-1548.34,6.899e-05,2,"2024-12-06T09:50:38.194",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446231,1733478638204,-665.0,6.999e-05,2,"2024-12-06T09:50:38.204",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446233,1733478638214,-13978.85005334,6.999e-05,2,"2024-12-06T09:50:38.214",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446235,1733478638225,-4364.45476996,6.999e-05,2,"2024-12-06T09:50:38.225",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446249,1733478638348,-12759.99149186,6.999e-05,2,"2024-12-06T09:50:38.348",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446250,1733478638471,-282.44176324,6.999e-05,2,"2024-12-06T09:50:38.471",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446251,1733478638483,-1909.4832999,6.999e-05,2,"2024-12-06T09:50:38.483",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446252,1733478638502,-1890.40901418,6.999e-05,2,"2024-12-06T09:50:38.502",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446253,1733478638609,-1042.23733448,6.999e-05,2,"2024-12-06T09:50:38.609",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446255,1733478638619,-1885.33762586,6.999e-05,2,"2024-12-06T09:50:38.619",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446267,1733478641187,-2174.12999991,6.999e-05,2,"2024-12-06T09:50:41.187",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446268,1733478641199,-9149.17280252,6.999e-05,2,"2024-12-06T09:50:41.199",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446269,1733478641211,-662.283,6.999e-05,2,"2024-12-06T09:50:41.211",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446270,1733478641330,-32428.17581392,6.999e-05,2,"2024-12-06T09:50:41.330",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446271,1733478641363,-39897.97836366,6.999e-05,2,"2024-12-06T09:50:41.363",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446272,1733478641382,-1165.57999593,6.999e-05,2,"2024-12-06T09:50:41.382",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446277,1733478643221,-30541.41618651,6.999e-05,2,"2024-12-06T09:50:43.221",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446278,1733478643233,-1436.40357928,6.999e-05,2,"2024-12-06T09:50:43.233",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446279,1733478643245,-1924.93051653,6.999e-05,2,"2024-12-06T09:50:43.245",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446280,1733478643315,-3041.34265475,6.999e-05,2,"2024-12-06T09:50:43.315",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446281,1733478643328,-3229.81612584,6.999e-05,2,"2024-12-06T09:50:43.328",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446282,1733478643503,-76602.48124556,6.999e-05,2,"2024-12-06T09:50:43.503",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446283,1733478643558,-11970.56398994,6.999e-05,2,"2024-12-06T09:50:43.558",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446284,1733478643584,-431805.75256277,6.999e-05,2,"2024-12-06T09:50:43.584",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446285,1733478643610,-9766.79228756,6.999e-05,2,"2024-12-06T09:50:43.610",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446286,1733478643621,-8035.05503278,6.999e-05,2,"2024-12-06T09:50:43.621",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446308,1733478646331,-491289.4429056,6.999e-05,2,"2024-12-06T09:50:46.331",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446309,1733478646496,-712.91371917,6.999e-05,2,"2024-12-06T09:50:46.496",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446311,1733478720217,50000.0,0.0001311,28,"2024-12-06T09:52:00.217",0.0003212,51.91,0.9473164360840237,1957182041.5891001]
[344446313,1733479611506,50000.0,0.0001311,28,"2024-12-06T10:06:51.506",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446314,1733479633195,-273.23,5.594e-05,2,"2024-12-06T10:07:13.195",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446315,1733479633215,-200.0,5.643e-05,2,"2024-12-06T10:07:13.215",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446316,1733479633237,-155.57,5.652e-05,2,"2024-12-06T10:07:13.237",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446317,1733479633258,-300.0,5.712e-05,2,"2024-12-06T10:07:13.258",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446318,1733479633280,-23900.0,5.713e-05,2,"2024-12-06T10:07:13.280",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446319,1733479633301,-250.0,5.735e-05,2,"2024-12-06T10:07:13.301",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446320,1733479633327,-1500.0,5.749e-05,2,"2024-12-06T10:07:13.327",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446321,1733479633347,-500.0,5.827e-05,2,"2024-12-06T10:07:13.347",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446322,1733479633368,-250.0,5.865e-05,2,"2024-12-06T10:07:13.368",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446323,1733479633390,-2000.0,5.89e-05,2,"2024-12-06T10:07:13.390",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446324,1733479633411,-166.67,5.973e-05,2,"2024-12-06T10:07:13.411",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446325,1733479633431,-150.0,6.18e-05,2,"2024-12-06T10:07:13.431",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446326,1733479633452,-786.68,6.237e-05,2,"2024-12-06T10:07:13.452",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446327,1733479633474,-435.5,6.241e-05,2,"2024-12-06T10:07:13.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446328,1733479633495,-435.5,6.241e-05,2,"2024-12-06T10:07:13.495",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446329,1733479633515,-166.67,6.466e-05,2,"2024-12-06T10:07:13.515",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446330,1733479633537,-155.57,6.594e-05,2,"2024-12-06T10:07:13.537",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446331,1733479633558,-150.0,6.79e-05,2,"2024-12-06T10:07:13.558",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446332,1733479633578,-11229.82509158,6.791e-05,2,"2024-12-06T10:07:13.578",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446370,1733479832671,-250.0,5.949e-05,2,"2024-12-06T10:10:32.671",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446372,1733479832680,-400.0,6e-05,2,"2024-12-06T10:10:32.680",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446374,1733479832689,-900.0,6.1e-05,2,"2024-12-06T10:10:32.689",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446376,1733479832698,-166.68,6.147e-05,2,"2024-12-06T10:10:32.698",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446378,1733479832707,-1300.0,6.2e-05,2,"2024-12-06T10:10:32.707",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446380,1733479832716,-435.5,6.241e-05,2,"2024-12-06T10:10:32.716",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446382,1733479832725,-150.0,6.242e-05,2,"2024-12-06T10:10:32.725",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446384,1733479832735,-1800.0,6.3e-05,2,"2024-12-06T10:10:32.735",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446386,1733479832744,-1199.16708073,6.4e-05,2,"2024-12-06T10:10:32.744",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446388,1733479832755,-1000.83291927,6.4e-05,2,"2024-12-06T10:10:32.755",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446390,1733479832765,-400.0,6.5e-05,2,"2024-12-06T10:10:32.765",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446392,1733479832774,-400.0,6.6e-05,2,"2024-12-06T10:10:32.774",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446394,1733479832783,-333.913864,6.7e-05,2,"2024-12-06T10:10:32.783",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446397,1733479832794,-66.086136,6.7e-05,2,"2024-12-06T10:10:32.794",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446399,1733479832808,-1000.0,6.7e-05,2,"2024-12-06T10:10:32.808",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446400,1733479832817,-150.0,6.798e-05,2,"2024-12-06T10:10:32.817",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446401,1733479832827,-4940.91785246,6.799e-05,2,"2024-12-06T10:10:32.827",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446403,1733479832839,-3446.21271739,6.799e-05,2,"2024-12-06T10:10:32.839",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446405,1733479832851,-2763.19083944,6.799e-05,2,"2024-12-06T10:10:32.851",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446409,1733479832889,-1211.31780022,6.799e-05,2,"2024-12-06T10:10:32.889",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446411,1733479832900,-27217.48314549,6.799e-05,2,"2024-12-06T10:10:32.900",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446414,1733479832911,-1250.76004909,6.799e-05,2,"2024-12-06T10:10:32.911",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446415,1733479832921,-1845.23995091,6.799e-05,2,"2024-12-06T10:10:32.921",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446425,1733479838467,-8095.08092413,5.949e-05,2,"2024-12-06T10:10:38.467",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446426,1733479838476,-848.04112947,6.799e-05,2,"2024-12-06T10:10:38.476",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446427,1733479838485,-400.0,6.8e-05,2,"2024-12-06T10:10:38.485",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446428,1733479838495,-1197.99482269,6.8e-05,2,"2024-12-06T10:10:38.495",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446429,1733479838509,-1964.0,6.8e-05,2,"2024-12-06T10:10:38.509",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446430,1733479838530,-150.0,6.822e-05,2,"2024-12-06T10:10:38.530",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446431,1733479838540,-150.0,6.822e-05,2,"2024-12-06T10:10:38.540",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446432,1733479838549,-150.0,6.822e-05,2,"2024-12-06T10:10:38.549",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446433,1733479838558,-150.0,6.822e-05,2,"2024-12-06T10:10:38.558",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446434,1733479838568,-150.0,6.822e-05,2,"2024-12-06T10:10:38.568",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446435,1733479838577,-7121.13432354,6.899e-05,2,"2024-12-06T10:10:38.577",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446436,1733479838609,-436.18,6.899e-05,2,"2024-12-06T10:10:38.609",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446437,1733479838620,-4393.97476802,6.899e-05,2,"2024-12-06T10:10:38.620",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446438,1733479838631,-3543.09814043,6.899e-05,2,"2024-12-06T10:10:38.631",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446439,1733479838643,-723.88,6.899e-05,2,"2024-12-06T10:10:38.643",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446448,1733479840403,-11885.47616801,6.899e-05,2,"2024-12-06T10:10:40.403",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446449,1733479840412,-500.0,6.899e-05,2,"2024-12-06T10:10:40.412",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446450,1733479840422,-2500.0,6.899e-05,2,"2024-12-06T10:10:40.422",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446451,1733479840432,-2500.0,6.899e-05,2,"2024-12-06T10:10:40.432",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446452,1733479840441,-2500.0,6.899e-05,2,"2024-12-06T10:10:40.441",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446453,1733479840450,-870.0,6.9e-05,2,"2024-12-06T10:10:40.450",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446454,1733479840461,-166.67,6.958e-05,2,"2024-12-06T10:10:40.461",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446455,1733479840470,-7512.0,6.959e-05,2,"2024-12-06T10:10:40.470",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446456,1733479840479,-5964.0,6.979e-05,2,"2024-12-06T10:10:40.479",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446457,1733479840488,-277.956,6.979e-05,2,"2024-12-06T10:10:40.488",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446458,1733479840497,-4375.36515222,6.979e-05,2,"2024-12-06T10:10:40.497",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446459,1733479840508,-490.495005,6.979e-05,2,"2024-12-06T10:10:40.508",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446460,1733479840667,-3257.921871,6.979e-05,2,"2024-12-06T10:10:40.667",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446461,1733479840678,-896.82497611,6.979e-05,2,"2024-12-06T10:10:40.678",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446462,1733479840689,-383.57266039,6.979e-05,2,"2024-12-06T10:10:40.689",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446463,1733479840700,-4310.82033528,6.979e-05,2,"2024-12-06T10:10:40.700",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446464,1733479840710,-1166.0,6.979e-05,2,"2024-12-06T10:10:40.710",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446465,1733479840719,-294.18266366,6.986e-05,2,"2024-12-06T10:10:40.719",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446466,1733479840763,-665.98133634,6.986e-05,2,"2024-12-06T10:10:40.763",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446467,1733479840776,-150.0,6.986e-05,2,"2024-12-06T10:10:40.776",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446468,1733479840786,-500.0,6.998e-05,2,"2024-12-06T10:10:40.786",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446469,1733479840795,-145.83934497,6.998e-05,2,"2024-12-06T10:10:40.795",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446470,1733479840814,-787.09065503,6.998e-05,2,"2024-12-06T10:10:40.814",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446471,1733479840823,-184.8166313,6.998e-05,2,"2024-12-06T10:10:40.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446472,1733479840832,-500.0,6.998e-05,2,"2024-12-06T10:10:40.832",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446473,1733479840842,-500.0,6.998e-05,2,"2024-12-06T10:10:40.842",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446474,1733479840852,-500.0,6.998e-05,2,"2024-12-06T10:10:40.852",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446475,1733479840861,-500.0,6.998e-05,2,"2024-12-06T10:10:40.861",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446476,1733479840870,-500.0,6.998e-05,2,"2024-12-06T10:10:40.870",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446477,1733479840880,-580.18488064,6.998e-05,2,"2024-12-06T10:10:40.880",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446478,1733479840890,-693.0,6.999e-05,2,"2024-12-06T10:10:40.890",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446479,1733479840899,-41232.66357168,6.999e-05,2,"2024-12-06T10:10:40.899",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446480,1733479840914,-1473.36020286,6.999e-05,2,"2024-12-06T10:10:40.914",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446495,1733479843413,-365.932,6.999e-05,2,"2024-12-06T10:10:43.413",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446496,1733479843425,-11462.49743688,6.999e-05,2,"2024-12-06T10:10:43.425",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446497,1733479843436,-5984.96736691,6.999e-05,2,"2024-12-06T10:10:43.436",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446498,1733479843447,-54396.68312592,6.999e-05,2,"2024-12-06T10:10:43.447",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446499,1733479843458,-4735.85980153,6.999e-05,2,"2024-12-06T10:10:43.458",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446500,1733479843470,-10138.5,6.999e-05,2,"2024-12-06T10:10:43.470",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446501,1733479843486,-4726.0,6.999e-05,2,"2024-12-06T10:10:43.486",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446502,1733479843597,-965.86038531,6.999e-05,2,"2024-12-06T10:10:43.597",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446503,1733479843608,-2645.7315848,6.999e-05,2,"2024-12-06T10:10:43.608",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446504,1733479843630,-3618.90790994,6.999e-05,2,"2024-12-06T10:10:43.630",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446505,1733479843739,-340.81431219,6.999e-05,2,"2024-12-06T10:10:43.739",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446513,1733479846340,-1098.0,6.99e-05,2,"2024-12-06T10:10:46.340",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446514,1733479846350,-4777.0,6.999e-05,2,"2024-12-06T10:10:46.350",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446515,1733479846362,-23670.477799,6.999e-05,2,"2024-12-06T10:10:46.362",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446516,1733479846373,-49200.0,6.999e-05,2,"2024-12-06T10:10:46.373",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446517,1733479846462,-496.38991799,6.999e-05,2,"2024-12-06T10:10:46.462",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446518,1733479846474,-3283.756254,6.999e-05,2,"2024-12-06T10:10:46.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446519,1733479846738,-10150.47708972,6.999e-05,2,"2024-12-06T10:10:46.738",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446520,1733479846750,-22167.02970381,6.999e-05,2,"2024-12-06T10:10:46.750",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446521,1733479846838,-3787.45150283,6.999e-05,2,"2024-12-06T10:10:46.838",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344446525,1733479846874,-800.0,6.999e-05,2,"2024-12-06T10:10:46.874",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447648,1733479866461,50000.0,0.0001311,28,"2024-12-06T10:11:06.461",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447651,1733480214763,-588.0,0.00012,10,"2024-12-06T10:16:54.763",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447652,1733480233070,-590.0,0.00012,10,"2024-12-06T10:17:13.070",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447655,1733480665421,350.6,5e-05,2,"2024-12-06T10:24:25.421",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447656,1733480818944,12696.0,0.0001311,28,"2024-12-06T10:26:58.944",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447657,1733480818971,304.0,0.0001311,28,"2024-12-06T10:26:58.971",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447660,1733480876793,2696.0,0.0001311,28,"2024-12-06T10:27:56.793",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447662,1733480917795,10000.0,0.00011,10,"2024-12-06T10:28:37.795",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447683,1733481032586,339.58566071,7e-06,2,"2024-12-06T10:30:32.586",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447684,1733481034376,-1500.0,5.986e-05,2,"2024-12-06T10:30:34.376",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447685,1733481034386,-250.0,5.994e-05,2,"2024-12-06T10:30:34.386",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447686,1733481034395,-629.35,5.997e-05,2,"2024-12-06T10:30:34.395",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447687,1733481034405,-300.0,6.005e-05,2,"2024-12-06T10:30:34.405",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447688,1733481034415,-7378.77654467,6.006e-05,2,"2024-12-06T10:30:34.415",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447689,1733481034427,-2141.29235814,6.006e-05,2,"2024-12-06T10:30:34.427",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447976,1733481037474,10000.0,0.000106,20,"2024-12-06T10:30:37.474",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447980,1733481037499,-14379.93109719,6.006e-05,2,"2024-12-06T10:30:37.499",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447982,1733481037508,-250.0,6.026e-05,2,"2024-12-06T10:30:37.508",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447984,1733481037517,-308.42,6.051e-05,2,"2024-12-06T10:30:37.517",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447986,1733481037526,-200.0,6.101e-05,2,"2024-12-06T10:30:37.526",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447988,1733481037536,-420.0,6.606e-05,2,"2024-12-06T10:30:37.536",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447990,1733481037545,-1586.0,6.7e-05,2,"2024-12-06T10:30:37.545",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447992,1733481037554,-150.0,6.712e-05,2,"2024-12-06T10:30:37.554",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447994,1733481037563,-629.35,6.747e-05,2,"2024-12-06T10:30:37.563",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447996,1733481037572,-1824.50607392,6.798e-05,2,"2024-12-06T10:30:37.572",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344447998,1733481037583,-150.0,6.798e-05,2,"2024-12-06T10:30:37.583",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448000,1733481037592,-2313.068841,6.799e-05,2,"2024-12-06T10:30:37.592",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448012,1733481037695,-5703.73647642,6.799e-05,2,"2024-12-06T10:30:37.695",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448014,1733481037706,-272.33300025,6.799e-05,2,"2024-12-06T10:30:37.706",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448026,1733481037807,-1456.98265862,6.799e-05,2,"2024-12-06T10:30:37.807",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448213,1733481039617,-1192.0,6.799e-05,2,"2024-12-06T10:30:39.617",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448219,1733481039665,-60701.18386772,6.799e-05,2,"2024-12-06T10:30:39.665",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448221,1733481039675,-308.42,6.808e-05,2,"2024-12-06T10:30:39.675",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448223,1733481039684,-8858.5443,6.899e-05,2,"2024-12-06T10:30:39.684",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448225,1733481039694,-2500.0,6.899e-05,2,"2024-12-06T10:30:39.694",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448227,1733481039704,-1616.32003396,6.899e-05,2,"2024-12-06T10:30:39.704",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448229,1733481039714,-1616.32003397,6.899e-05,2,"2024-12-06T10:30:39.714",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448231,1733481039724,-172002.78365859,6.9e-05,2,"2024-12-06T10:30:39.724",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448268,1733481040056,-120616.0,6.929e-05,2,"2024-12-06T10:30:40.056",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448270,1733481040068,-629.51,6.935e-05,2,"2024-12-06T10:30:40.068",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448272,1733481040079,-1148.826,6.95e-05,2,"2024-12-06T10:30:40.079",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448274,1733481040088,-1034.658,6.959e-05,2,"2024-12-06T10:30:40.088",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448276,1733481040098,-435.5,6.968e-05,2,"2024-12-06T10:30:40.098",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448278,1733481040107,-150.0,6.986e-05,2,"2024-12-06T10:30:40.107",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448280,1733481040116,-19844.9400555,6.998e-05,2,"2024-12-06T10:30:40.116",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448282,1733481040125,-342.24276451,6.998e-05,2,"2024-12-06T10:30:40.125",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448284,1733481040135,-500.0,6.998e-05,2,"2024-12-06T10:30:40.135",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448286,1733481040144,-934.84,6.998e-05,2,"2024-12-06T10:30:40.144",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448288,1733481040153,-150.0,6.998e-05,2,"2024-12-06T10:30:40.153",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448290,1733481040162,-150.0,6.998e-05,2,"2024-12-06T10:30:40.162",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448292,1733481040171,-150.0,6.998e-05,3,"2024-12-06T10:30:40.171",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448294,1733481040180,-186.89666178,6.998e-05,3,"2024-12-06T10:30:40.180",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448296,1733481040190,-778.0,6.999e-05,2,"2024-12-06T10:30:40.190",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448298,1733481040199,-61258.66452415,6.999e-05,2,"2024-12-06T10:30:40.199",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448300,1733481040211,-86624.02006057,6.999e-05,2,"2024-12-06T10:30:40.211",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448303,1733481040223,-44943.79759901,6.999e-05,2,"2024-12-06T10:30:40.223",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448305,1733481040239,-216450.0,6.999e-05,2,"2024-12-06T10:30:40.239",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448307,1733481040250,-4818.864916,6.999e-05,2,"2024-12-06T10:30:40.250",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448312,1733481040289,-691.2773428,6.999e-05,2,"2024-12-06T10:30:40.289",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448317,1733481040329,-374.07477111,6.999e-05,2,"2024-12-06T10:30:40.329",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448319,1733481040340,-287373.71561783,6.999e-05,2,"2024-12-06T10:30:40.340",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448538,1733481042510,-23200.0,6.999e-05,2,"2024-12-06T10:30:42.510",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448565,1733481042807,-200.0,6.076e-05,2,"2024-12-06T10:30:42.807",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448567,1733481042817,-5089.62159228,6.999e-05,2,"2024-12-06T10:30:42.817",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448569,1733481042828,-6991.7580276,6.999e-05,2,"2024-12-06T10:30:42.828",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448571,1733481042842,-3139.93246147,6.999e-05,2,"2024-12-06T10:30:42.842",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448574,1733481042853,-849.09900057,6.999e-05,2,"2024-12-06T10:30:42.853",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448580,1733481042903,-769.42052184,6.999e-05,2,"2024-12-06T10:30:42.903",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448582,1733481042914,-1248.61067389,6.999e-05,2,"2024-12-06T10:30:42.914",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448876,1733481045611,-368.77484582,6.973e-05,2,"2024-12-06T10:30:45.611",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448885,1733481045750,-131.59409909,6.973e-05,2,"2024-12-06T10:30:45.750",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448887,1733481045760,-500.0,6.973e-05,2,"2024-12-06T10:30:45.760",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448889,1733481045771,-5230.65590091,6.999e-05,2,"2024-12-06T10:30:45.771",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448891,1733481045783,-44474.77587762,6.999e-05,2,"2024-12-06T10:30:45.783",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448893,1733481045798,-253.55,6.999e-05,2,"2024-12-06T10:30:45.798",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344448910,1733481045960,-0.28072,6.999e-05,2,"2024-12-06T10:30:45.960",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449915,1733481075438,40000.0,0.000106,20,"2024-12-06T10:31:15.438",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449923,1733481867688,10000.0,0.00012121,24,"2024-12-06T10:44:27.688",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449924,1733481879349,40000.0,0.00012121,24,"2024-12-06T10:44:39.349",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449935,1733482231845,-746.82,5.798e-05,2,"2024-12-06T10:50:31.845",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449936,1733482231897,-452.48371525,5.798e-05,2,"2024-12-06T10:50:31.897",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449937,1733482231948,-1110.52698775,5.798e-05,2,"2024-12-06T10:50:31.948",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449938,1733482232000,-4278.787,5.798e-05,2,"2024-12-06T10:50:32.000",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449983,1733482237794,-3004.60843179,5.798e-05,2,"2024-12-06T10:50:37.794",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449984,1733482237805,-4151.68749379,5.798e-05,2,"2024-12-06T10:50:37.805",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449985,1733482237880,-3344.79420031,5.798e-05,2,"2024-12-06T10:50:37.880",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449987,1733482238583,-3500.87127611,5.798e-05,2,"2024-12-06T10:50:38.583",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449988,1733482238736,-3309.420895,5.798e-05,2,"2024-12-06T10:50:38.736",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449989,1733482238747,-300.0,5.898e-05,2,"2024-12-06T10:50:38.747",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449990,1733482238756,-165.17,5.898e-05,2,"2024-12-06T10:50:38.756",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449991,1733482238766,-2000.0,5.898e-05,2,"2024-12-06T10:50:38.766",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449992,1733482238775,-250.0,5.914e-05,2,"2024-12-06T10:50:38.775",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449993,1733482238784,-878.44,5.945e-05,2,"2024-12-06T10:50:38.784",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449994,1733482238793,-242.67518108,5.946e-05,2,"2024-12-06T10:50:38.793",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449995,1733482238805,-65.90481892,5.946e-05,2,"2024-12-06T10:50:38.805",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449996,1733482238813,-200.0,5.978e-05,2,"2024-12-06T10:50:38.813",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344449997,1733482238823,-213.4456066,5.98e-05,2,"2024-12-06T10:50:38.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450001,1733482239816,-36.5543934,5.98e-05,2,"2024-12-06T10:50:39.816",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450002,1733482239826,-1500.0,5.989e-05,2,"2024-12-06T10:50:39.826",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450003,1733482239836,-1130.55,6.017e-05,2,"2024-12-06T10:50:39.836",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450004,1733482239845,-275.91878726,6.031e-05,2,"2024-12-06T10:50:39.845",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450008,1733482242705,-492.23121274,6.031e-05,2,"2024-12-06T10:50:42.705",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450009,1733482242718,-150.0,6.055e-05,2,"2024-12-06T10:50:42.718",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450010,1733482242727,-437.33,6.062e-05,2,"2024-12-06T10:50:42.727",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450011,1733482242737,-77.66564184,6.493e-05,2,"2024-12-06T10:50:42.737",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450012,1733482242752,-422.33435816,6.493e-05,2,"2024-12-06T10:50:42.752",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450013,1733482242761,-150.0,6.534e-05,2,"2024-12-06T10:50:42.761",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450014,1733482242770,-300.0,6.725e-05,2,"2024-12-06T10:50:42.770",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450015,1733482242781,-313.99865296,6.82e-05,2,"2024-12-06T10:50:42.781",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450016,1733482242906,-123.33134704,6.82e-05,2,"2024-12-06T10:50:42.906",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450017,1733482242915,-2000.0,6.899e-05,2,"2024-12-06T10:50:42.915",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450018,1733482242924,-2500.0,6.899e-05,2,"2024-12-06T10:50:42.924",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450019,1733482242933,-1100.782,6.95e-05,2,"2024-12-06T10:50:42.933",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450020,1733482242942,-150.0,6.958e-05,2,"2024-12-06T10:50:42.942",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450021,1733482242952,-904.68665296,6.959e-05,2,"2024-12-06T10:50:42.952",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450022,1733482242963,-6429.6,6.959e-05,2,"2024-12-06T10:50:42.963",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450023,1733482243068,-6426.40793814,6.959e-05,2,"2024-12-06T10:50:43.068",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450024,1733482243080,-3937.3054089,6.959e-05,2,"2024-12-06T10:50:43.080",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450025,1733482243089,-163.53142627,6.973e-05,2,"2024-12-06T10:50:43.089",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450026,1733482243098,-159.80686442,6.973e-05,2,"2024-12-06T10:50:43.098",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450027,1733482243107,-159.4615831,6.973e-05,2,"2024-12-06T10:50:43.107",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450028,1733482243116,-159.44607854,6.973e-05,2,"2024-12-06T10:50:43.116",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450029,1733482243125,-500.0,6.973e-05,2,"2024-12-06T10:50:43.125",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450030,1733482243135,-878.95567015,6.975e-05,2,"2024-12-06T10:50:43.135",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450031,1733482243147,-1033.51432985,6.975e-05,2,"2024-12-06T10:50:43.147",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450032,1733482243156,-230.395,6.975e-05,2,"2024-12-06T10:50:43.156",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450033,1733482243166,-150.0,6.986e-05,2,"2024-12-06T10:50:43.166",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450035,1733482243176,-300.0,6.998e-05,3,"2024-12-06T10:50:43.176",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450036,1733482243185,-300.0,6.998e-05,3,"2024-12-06T10:50:43.185",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450037,1733482243194,-300.0,6.998e-05,3,"2024-12-06T10:50:43.194",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450038,1733482243204,-300.0,6.998e-05,3,"2024-12-06T10:50:43.204",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450039,1733482243213,-300.0,6.998e-05,3,"2024-12-06T10:50:43.213",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450040,1733482243223,-206.02213381,6.998e-05,3,"2024-12-06T10:50:43.223",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450041,1733482243235,-93.97786619,6.998e-05,3,"2024-12-06T10:50:43.235",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450042,1733482243246,-300.0,6.998e-05,3,"2024-12-06T10:50:43.246",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450043,1733482243255,-300.0,6.998e-05,3,"2024-12-06T10:50:43.255",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450044,1733482243265,-300.0,6.998e-05,2,"2024-12-06T10:50:43.265",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450045,1733482243274,-300.0,6.998e-05,2,"2024-12-06T10:50:43.274",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450046,1733482243284,-300.0,6.998e-05,2,"2024-12-06T10:50:43.284",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450047,1733482243293,-300.0,6.998e-05,2,"2024-12-06T10:50:43.293",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450048,1733482243302,-300.0,6.998e-05,2,"2024-12-06T10:50:43.302",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450049,1733482243311,-300.0,6.998e-05,2,"2024-12-06T10:50:43.311",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450050,1733482243320,-300.0,6.998e-05,2,"2024-12-06T10:50:43.320",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450051,1733482243329,-300.0,6.998e-05,2,"2024-12-06T10:50:43.329",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450052,1733482243338,-300.0,6.998e-05,2,"2024-12-06T10:50:43.338",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450053,1733482243348,-2704.91396274,6.998e-05,2,"2024-12-06T10:50:43.348",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450055,1733482243357,-895.89,6.998e-05,2,"2024-12-06T10:50:43.357",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450057,1733482243367,-500.0,6.998e-05,2,"2024-12-06T10:50:43.367",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450059,1733482243376,-715.0,6.999e-05,2,"2024-12-06T10:50:43.376",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450061,1733482243386,-1171.91560494,6.999e-05,2,"2024-12-06T10:50:43.386",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450062,1733482243397,-1630.27186228,6.999e-05,2,"2024-12-06T10:50:43.397",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450063,1733482243415,-10034.89687398,6.999e-05,2,"2024-12-06T10:50:43.415",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450064,1733482243426,-5887.9179568,6.999e-05,2,"2024-12-06T10:50:43.426",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450065,1733482243437,-1274.997702,6.999e-05,2,"2024-12-06T10:50:43.437",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450066,1733482243446,-2217.327948,6.999e-05,2,"2024-12-06T10:50:43.446",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450067,1733482243457,-3511.5,6.999e-05,2,"2024-12-06T10:50:43.457",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450068,1733482243468,-11616.38348601,6.999e-05,2,"2024-12-06T10:50:43.468",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450069,1733482243518,-2521.61466941,6.999e-05,2,"2024-12-06T10:50:43.518",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450305,1733482245766,-3500.0,6.999e-05,2,"2024-12-06T10:50:45.766",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450331,1733482246008,-6319.9082082,6.999e-05,2,"2024-12-06T10:50:46.008",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344450333,1733482246025,-426.9445,6.999e-05,2,"2024-12-06T10:50:46.025",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451490,1733482835717,200.0,0.0002,120,"2024-12-06T11:00:35.717",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451491,1733482859204,200.0,0.0002,120,"2024-12-06T11:00:59.204",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451494,1733483009619,-931.67,5.968e-05,2,"2024-12-06T11:03:29.619",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451495,1733483009647,-336.65,6.001e-05,2,"2024-12-06T11:03:29.647",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451496,1733483009668,-300.0,6.011e-05,2,"2024-12-06T11:03:29.668",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451497,1733483009703,-23900.0,6.012e-05,2,"2024-12-06T11:03:29.703",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451498,1733483009729,-377.61,6.045e-05,2,"2024-12-06T11:03:29.729",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451499,1733483009752,-250.0,6.252e-05,2,"2024-12-06T11:03:29.752",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451500,1733483009774,-200.0,6.263e-05,2,"2024-12-06T11:03:29.774",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451501,1733483009797,-250.0,6.318e-05,2,"2024-12-06T11:03:29.797",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451502,1733483009823,-359.99,6.468e-05,2,"2024-12-06T11:03:29.823",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451503,1733483010175,-3990.00043747,6.5e-05,2,"2024-12-06T11:03:30.175",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451504,1733483010210,-166.67,6.508e-05,2,"2024-12-06T11:03:30.210",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451505,1733483010232,-420.0,6.612e-05,2,"2024-12-06T11:03:30.232",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451506,1733483010255,-377.61,6.8e-05,2,"2024-12-06T11:03:30.255",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451507,1733483010277,-150.0,6.809e-05,2,"2024-12-06T11:03:30.277",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451508,1733483010299,-150.0,6.859e-05,2,"2024-12-06T11:03:30.299",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451509,1733483010320,-35983.0,6.86e-05,2,"2024-12-06T11:03:30.320",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451510,1733483010347,-2500.0,6.899e-05,2,"2024-12-06T11:03:30.347",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451511,1733483010369,-2000.0,6.899e-05,2,"2024-12-06T11:03:30.369",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451512,1733483010390,-4000.0,6.9e-05,2,"2024-12-06T11:03:30.390",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451513,1733483010414,-1055.081,6.95e-05,2,"2024-12-06T11:03:30.414",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451514,1733483010435,-500.0,6.973e-05,2,"2024-12-06T11:03:30.435",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451515,1733483010458,-1529.976,6.973e-05,2,"2024-12-06T11:03:30.458",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451516,1733483010481,-150.0,6.986e-05,2,"2024-12-06T11:03:30.481",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451517,1733483010503,-250.17184545,6.998e-05,2,"2024-12-06T11:03:30.503",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451518,1733483010526,-1971.39,6.998e-05,2,"2024-12-06T11:03:30.526",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451519,1733483010547,-9999.99,6.998e-05,2,"2024-12-06T11:03:30.547",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451520,1733483010569,-299.99,6.998e-05,2,"2024-12-06T11:03:30.569",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451521,1733483010591,-1505.96,6.998e-05,2,"2024-12-06T11:03:30.591",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451522,1733483010612,-12079.64,6.998e-05,2,"2024-12-06T11:03:30.612",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451523,1733483010634,-150.99,6.998e-05,2,"2024-12-06T11:03:30.634",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451524,1733483010655,-2120.16,6.998e-05,2,"2024-12-06T11:03:30.655",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451525,1733483010677,-150.99,6.998e-05,2,"2024-12-06T11:03:30.677",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451526,1733483010699,-500.0,6.998e-05,2,"2024-12-06T11:03:30.699",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451527,1733483010721,-524.0,6.999e-05,2,"2024-12-06T11:03:30.721",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451528,1733483010743,-220.81,6.999e-05,2,"2024-12-06T11:03:30.743",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451529,1733483010764,-20000.0,6.999e-05,2,"2024-12-06T11:03:30.764",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451530,1733483010788,-658689.65071708,6.999e-05,2,"2024-12-06T11:03:30.788",0.00032485,52.9,0.946631828812952,1955063950.37523]
[344451536,1733483432085,-250.0,6.177e-05,2,"2024-12-06T11:10:32.085",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451537,1733483432096,-250.0,6.364e-05,2,"2024-12-06T11:10:32.096",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451538,1733483432106,-1098.18386658,6.899e-05,2,"2024-12-06T11:10:32.106",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451539,1733483432117,-887.80834405,6.899e-05,2,"2024-12-06T11:10:32.117",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451540,1733483432128,-514.00778937,6.899e-05,2,"2024-12-06T11:10:32.128",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451541,1733483432138,-14.37177559,6.899e-05,2,"2024-12-06T11:10:32.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451542,1733483432170,-623.49309,6.899e-05,2,"2024-12-06T11:10:32.170",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451543,1733483432181,-1187.8,6.899e-05,2,"2024-12-06T11:10:32.181",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451546,1733483432527,-0.1336562,6.899e-05,2,"2024-12-06T11:10:32.527",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451554,1733483438011,-174.20147821,6.899e-05,2,"2024-12-06T11:10:38.011",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451555,1733483438022,-1000.0,6.899e-05,2,"2024-12-06T11:10:38.022",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451556,1733483438036,-171.13961699,6.899e-05,2,"2024-12-06T11:10:38.036",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451557,1733483438048,-200.95214991,6.899e-05,2,"2024-12-06T11:10:38.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451558,1733483438057,-738.63908671,6.9e-05,2,"2024-12-06T11:10:38.057",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451559,1733483438070,-285.42771562,6.9e-05,2,"2024-12-06T11:10:38.070",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451560,1733483438082,-352.35,6.9e-05,2,"2024-12-06T11:10:38.082",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451561,1733483438123,-733.99255442,6.9e-05,2,"2024-12-06T11:10:38.123",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451562,1733483438135,-2682.394968,6.9e-05,2,"2024-12-06T11:10:38.135",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451563,1733483438148,-2185.07426808,6.9e-05,2,"2024-12-06T11:10:38.148",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451564,1733483438226,-1533.19700289,6.9e-05,2,"2024-12-06T11:10:38.226",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451565,1733483438236,-3645.02598495,6.93e-05,2,"2024-12-06T11:10:38.236",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451566,1733483438245,-500.0,6.973e-05,2,"2024-12-06T11:10:38.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451567,1733483438254,-400.13238884,6.973e-05,2,"2024-12-06T11:10:38.254",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451568,1733483438264,-500.0,6.973e-05,2,"2024-12-06T11:10:38.264",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451569,1733483438273,-406.10050782,6.973e-05,2,"2024-12-06T11:10:38.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451570,1733483438283,-150.0,6.986e-05,2,"2024-12-06T11:10:38.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451571,1733483438292,-858.56,6.998e-05,2,"2024-12-06T11:10:38.292",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451572,1733483438306,-150.0,6.998e-05,2,"2024-12-06T11:10:38.306",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451573,1733483438315,-536.0,6.999e-05,2,"2024-12-06T11:10:38.315",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451574,1733483438325,-8282.45904066,6.999e-05,2,"2024-12-06T11:10:38.325",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451575,1733483438337,-266.46,6.999e-05,2,"2024-12-06T11:10:38.337",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451740,1733483440073,-1597.49325057,6.999e-05,2,"2024-12-06T11:10:40.073",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451743,1733483440084,-9853.58770877,6.999e-05,2,"2024-12-06T11:10:40.084",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451745,1733483440094,-8746.46815131,6.999e-05,2,"2024-12-06T11:10:40.094",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451752,1733483440167,-2388.22134193,6.999e-05,2,"2024-12-06T11:10:40.167",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451756,1733483440269,-335.0,6.999e-05,2,"2024-12-06T11:10:40.269",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451765,1733483442904,-621.52556934,6.999e-05,2,"2024-12-06T11:10:42.904",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451766,1733483442973,-9153.80000013,6.999e-05,2,"2024-12-06T11:10:42.973",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451767,1733483443047,-34115.72265,6.999e-05,2,"2024-12-06T11:10:43.047",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451768,1733483443110,-19981.44915897,6.999e-05,2,"2024-12-06T11:10:43.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451769,1733483443121,-17696.25,6.999e-05,2,"2024-12-06T11:10:43.121",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451770,1733483443170,-4154.94033391,6.999e-05,2,"2024-12-06T11:10:43.170",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451771,1733483443228,-500.72000001,6.999e-05,2,"2024-12-06T11:10:43.228",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451775,1733483445995,-291.895,6.999e-05,2,"2024-12-06T11:10:45.995",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451776,1733483446006,-1129.29626058,6.999e-05,2,"2024-12-06T11:10:46.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451777,1733483446017,-1816.2900003,6.999e-05,2,"2024-12-06T11:10:46.017",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451778,1733483446028,-646.16247102,6.999e-05,2,"2024-12-06T11:10:46.028",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451779,1733483446041,-4695.117968,6.999e-05,2,"2024-12-06T11:10:46.041",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451780,1733483446055,-29748.89619,6.999e-05,2,"2024-12-06T11:10:46.055",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451781,1733483446092,-5999.99999895,6.999e-05,2,"2024-12-06T11:10:46.092",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451787,1733483447346,-36770635.58300242,6.999e-05,2,"2024-12-06T11:10:47.346",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451788,1733483447356,-3024.5,6.999e-05,2,"2024-12-06T11:10:47.356",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451789,1733483447366,-525063.59074265,6.999e-05,2,"2024-12-06T11:10:47.366",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451790,1733483447376,-779.31367489,6.999e-05,2,"2024-12-06T11:10:47.376",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451791,1733483447386,-1987.36942215,6.999e-05,2,"2024-12-06T11:10:47.386",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451792,1733483447396,-1364.09953499,6.999e-05,2,"2024-12-06T11:10:47.396",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451793,1733483447406,-34905.42538237,6.999e-05,2,"2024-12-06T11:10:47.406",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451794,1733483447416,-6905.9464921,6.999e-05,2,"2024-12-06T11:10:47.416",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451795,1733483447426,-19068.0,6.999e-05,2,"2024-12-06T11:10:47.426",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451796,1733483447436,-999.99,6.999e-05,2,"2024-12-06T11:10:47.436",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451797,1733483447446,-77972.33,7e-05,2,"2024-12-06T11:10:47.446",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451798,1733483447455,-150.99,7e-05,2,"2024-12-06T11:10:47.455",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451799,1733483447465,-299.99,7e-05,2,"2024-12-06T11:10:47.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451800,1733483447475,-1258.905,7e-05,2,"2024-12-06T11:10:47.475",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451801,1733483447485,-5964.0,7e-05,2,"2024-12-06T11:10:47.485",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451802,1733483447495,-239.623,7e-05,2,"2024-12-06T11:10:47.495",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451803,1733483447504,-13715.0,7e-05,2,"2024-12-06T11:10:47.504",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451804,1733483447514,-1098.0,7e-05,2,"2024-12-06T11:10:47.514",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451805,1733483447523,-150.0,7e-05,2,"2024-12-06T11:10:47.523",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451806,1733483447533,-150.0,7e-05,2,"2024-12-06T11:10:47.533",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451807,1733483447542,-150.0,7e-05,2,"2024-12-06T11:10:47.542",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451808,1733483447552,-150.0,7e-05,2,"2024-12-06T11:10:47.552",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451809,1733483447562,-150.589,7e-05,2,"2024-12-06T11:10:47.562",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451810,1733483447571,-567.0,7e-05,2,"2024-12-06T11:10:47.571",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451811,1733483447581,-1262.0,7e-05,2,"2024-12-06T11:10:47.581",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451812,1733483447592,-211.588,7e-05,2,"2024-12-06T11:10:47.592",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451813,1733483447602,-195.89,7e-05,2,"2024-12-06T11:10:47.602",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451814,1733483447612,-631.0,7e-05,2,"2024-12-06T11:10:47.612",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451815,1733483447622,-2004.0,7e-05,2,"2024-12-06T11:10:47.622",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451816,1733483447632,-563.0,7e-05,2,"2024-12-06T11:10:47.632",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451817,1733483447642,-1893.0,7e-05,2,"2024-12-06T11:10:47.642",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451818,1733483447652,-1252.0,7e-05,2,"2024-12-06T11:10:47.652",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451819,1733483447662,-3761.0,7e-05,2,"2024-12-06T11:10:47.662",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451820,1733483447672,-816.0,7e-05,2,"2024-12-06T11:10:47.672",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451821,1733483447681,-3529.0,7e-05,2,"2024-12-06T11:10:47.681",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451822,1733483447691,-535.0,7e-05,2,"2024-12-06T11:10:47.691",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451823,1733483447700,-975.074,7e-05,2,"2024-12-06T11:10:47.700",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451824,1733483447711,-19919682.77782191,7e-05,2,"2024-12-06T11:10:47.711",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451825,1733483447720,-18846085.06668516,7e-05,2,"2024-12-06T11:10:47.720",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451826,1733483447730,-28907.42316132,7e-05,4,"2024-12-06T11:10:47.730",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451827,1733483447740,-5954868.01470319,7e-05,2,"2024-12-06T11:10:47.740",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451828,1733483447750,-9000.0,7e-05,2,"2024-12-06T11:10:47.750",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451829,1733483447760,-5606.21362617,7e-05,2,"2024-12-06T11:10:47.760",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451830,1733483447769,-1713676.20431459,7e-05,2,"2024-12-06T11:10:47.769",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451831,1733483447779,-20000.0,7e-05,2,"2024-12-06T11:10:47.779",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451832,1733483447789,-2649544.79175076,7e-05,2,"2024-12-06T11:10:47.789",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451833,1733483447799,-250.0,7e-05,2,"2024-12-06T11:10:47.799",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451834,1733483447813,-250.0,7e-05,2,"2024-12-06T11:10:47.813",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451835,1733483447822,-250.0,7e-05,2,"2024-12-06T11:10:47.822",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451836,1733483447831,-250.0,7e-05,2,"2024-12-06T11:10:47.831",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451837,1733483447841,-250.0,7e-05,2,"2024-12-06T11:10:47.841",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451838,1733483447852,-250.0,7e-05,2,"2024-12-06T11:10:47.852",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451839,1733483447862,-250.0,7e-05,2,"2024-12-06T11:10:47.862",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451840,1733483447873,-250.0,7e-05,2,"2024-12-06T11:10:47.873",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451841,1733483447882,-250.0,7e-05,2,"2024-12-06T11:10:47.882",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451842,1733483447892,-250.0,7e-05,2,"2024-12-06T11:10:47.892",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451843,1733483447902,-250.0,7e-05,2,"2024-12-06T11:10:47.902",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451844,1733483447911,-250.0,7e-05,2,"2024-12-06T11:10:47.911",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451845,1733483447921,-250.0,7e-05,2,"2024-12-06T11:10:47.921",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451846,1733483447930,-250.0,7e-05,2,"2024-12-06T11:10:47.930",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451847,1733483447940,-250.0,7e-05,2,"2024-12-06T11:10:47.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451848,1733483447950,-250.0,7e-05,2,"2024-12-06T11:10:47.950",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451849,1733483447959,-250.0,7e-05,2,"2024-12-06T11:10:47.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451850,1733483447969,-250.0,7e-05,2,"2024-12-06T11:10:47.969",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451851,1733483447978,-250.0,7e-05,2,"2024-12-06T11:10:47.978",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451852,1733483447988,-250.0,7e-05,2,"2024-12-06T11:10:47.988",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451853,1733483447997,-250.0,7e-05,2,"2024-12-06T11:10:47.997",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451854,1733483448007,-250.0,7e-05,2,"2024-12-06T11:10:48.007",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451855,1733483448016,-250.0,7e-05,2,"2024-12-06T11:10:48.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451856,1733483448030,-250.0,7e-05,2,"2024-12-06T11:10:48.030",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451857,1733483448039,-250.0,7e-05,2,"2024-12-06T11:10:48.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451858,1733483448049,-250.0,7e-05,2,"2024-12-06T11:10:48.049",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451859,1733483448059,-250.0,7e-05,2,"2024-12-06T11:10:48.059",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451860,1733483448069,-250.0,7e-05,2,"2024-12-06T11:10:48.069",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451861,1733483448079,-250.0,7e-05,2,"2024-12-06T11:10:48.079",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451862,1733483448089,-250.0,7e-05,2,"2024-12-06T11:10:48.089",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451863,1733483448098,-250.0,7e-05,2,"2024-12-06T11:10:48.098",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451864,1733483448110,-250.0,7e-05,2,"2024-12-06T11:10:48.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451865,1733483448120,-250.0,7e-05,2,"2024-12-06T11:10:48.120",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451866,1733483448129,-250.0,7e-05,2,"2024-12-06T11:10:48.129",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451867,1733483448138,-250.0,7e-05,2,"2024-12-06T11:10:48.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451868,1733483448148,-250.0,7e-05,2,"2024-12-06T11:10:48.148",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451869,1733483448158,-250.0,7e-05,2,"2024-12-06T11:10:48.158",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451870,1733483448168,-250.0,7e-05,2,"2024-12-06T11:10:48.168",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451871,1733483448177,-250.0,7e-05,2,"2024-12-06T11:10:48.177",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451872,1733483448187,-438.0,7e-05,2,"2024-12-06T11:10:48.187",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451873,1733483448196,-4095642.05362276,7e-05,2,"2024-12-06T11:10:48.196",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451874,1733483448206,-4000.0,7e-05,2,"2024-12-06T11:10:48.206",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451875,1733483448215,-164.0,7e-05,2,"2024-12-06T11:10:48.215",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451876,1733483448224,-164.0,7e-05,2,"2024-12-06T11:10:48.224",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451877,1733483448235,-164.59,7e-05,2,"2024-12-06T11:10:48.235",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451878,1733483448245,-335.952384,7e-05,2,"2024-12-06T11:10:48.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451879,1733483448255,-335.952384,7e-05,2,"2024-12-06T11:10:48.255",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451880,1733483448265,-335.952384,7e-05,2,"2024-12-06T11:10:48.265",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451881,1733483448275,-335.952384,7e-05,2,"2024-12-06T11:10:48.275",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451882,1733483448285,-335.952384,7e-05,2,"2024-12-06T11:10:48.285",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451883,1733483448295,-335.952384,7e-05,2,"2024-12-06T11:10:48.295",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451884,1733483448305,-335.952384,7e-05,2,"2024-12-06T11:10:48.305",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451885,1733483448314,-335.952384,7e-05,2,"2024-12-06T11:10:48.314",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451886,1733483448324,-335.952384,7e-05,2,"2024-12-06T11:10:48.324",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451887,1733483448334,-335.952384,7e-05,2,"2024-12-06T11:10:48.334",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451888,1733483448343,-335.952384,7e-05,2,"2024-12-06T11:10:48.343",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451889,1733483448354,-335.952384,7e-05,2,"2024-12-06T11:10:48.354",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451890,1733483448363,-335.952384,7e-05,2,"2024-12-06T11:10:48.363",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451891,1733483448373,-335.952384,7e-05,2,"2024-12-06T11:10:48.373",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451892,1733483448382,-30000.0,7e-05,2,"2024-12-06T11:10:48.382",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451893,1733483448392,-300.00658567,7e-05,2,"2024-12-06T11:10:48.392",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451894,1733483448402,-30000.0,7e-05,2,"2024-12-06T11:10:48.402",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451895,1733483448412,-2999.999999,7e-05,2,"2024-12-06T11:10:48.412",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451896,1733483448423,-19950.0,7e-05,2,"2024-12-06T11:10:48.423",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451897,1733483448433,-1281.33262459,7e-05,2,"2024-12-06T11:10:48.433",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451898,1733483448443,-500.0,7.026e-05,2,"2024-12-06T11:10:48.443",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451899,1733483448454,-500.0,7.053e-05,2,"2024-12-06T11:10:48.454",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451900,1733483448465,-150.0,7.072e-05,2,"2024-12-06T11:10:48.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451901,1733483448474,-500.0,7.08e-05,2,"2024-12-06T11:10:48.474",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451902,1733483448485,-30000.0,7.1e-05,2,"2024-12-06T11:10:48.485",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451903,1733483448495,-335.952384,7.1e-05,2,"2024-12-06T11:10:48.495",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451904,1733483448505,-335.952384,7.1e-05,2,"2024-12-06T11:10:48.505",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451905,1733483448515,-500.0,7.108e-05,2,"2024-12-06T11:10:48.515",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451906,1733483448526,-500.0,7.135e-05,2,"2024-12-06T11:10:48.526",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451907,1733483448536,-858.56,7.135e-05,2,"2024-12-06T11:10:48.536",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451908,1733483448545,-500.0,7.163e-05,2,"2024-12-06T11:10:48.545",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451909,1733483448557,-500.0,7.19e-05,2,"2024-12-06T11:10:48.557",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451910,1733483448568,-500.0,7.217e-05,2,"2024-12-06T11:10:48.568",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451911,1733483448578,-420.43058247,7.228e-05,2,"2024-12-06T11:10:48.578",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451912,1733483448588,-500.0,7.245e-05,2,"2024-12-06T11:10:48.588",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451913,1733483448598,-500.0,7.272e-05,2,"2024-12-06T11:10:48.598",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451914,1733483448608,-858.56,7.272e-05,2,"2024-12-06T11:10:48.608",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451915,1733483448618,-359.99,7.276e-05,2,"2024-12-06T11:10:48.618",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451916,1733483448628,-500.0,7.3e-05,2,"2024-12-06T11:10:48.628",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451917,1733483448638,-500.0,7.327e-05,2,"2024-12-06T11:10:48.638",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451918,1733483448648,-495.23897504,7.354e-05,2,"2024-12-06T11:10:48.648",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451919,1733483448658,-242.3,7.397e-05,2,"2024-12-06T11:10:48.658",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451920,1733483448667,-6772.60433295,7.4e-05,2,"2024-12-06T11:10:48.667",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451921,1733483448677,-858.56,7.409e-05,2,"2024-12-06T11:10:48.677",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451922,1733483448687,-77542.68586541,7.499e-05,2,"2024-12-06T11:10:48.687",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451923,1733483448697,-1000.0,7.521e-05,2,"2024-12-06T11:10:48.697",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451924,1733483448706,-150.0,7.523e-05,2,"2024-12-06T11:10:48.706",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451925,1733483448716,-858.56,7.546e-05,2,"2024-12-06T11:10:48.716",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451926,1733483448725,-377.61,7.556e-05,2,"2024-12-06T11:10:48.725",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451927,1733483448735,-437.33,7.577e-05,2,"2024-12-06T11:10:48.735",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451928,1733483448744,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.744",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451929,1733483448754,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.754",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451930,1733483448763,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.763",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451931,1733483448773,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.773",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451932,1733483448783,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451933,1733483448792,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.792",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451934,1733483448802,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.802",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451935,1733483448811,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.811",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451936,1733483448821,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.821",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451937,1733483448831,-2000.0,7.6e-05,2,"2024-12-06T11:10:48.831",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451938,1733483448840,-335.952384,7.6e-05,2,"2024-12-06T11:10:48.840",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451939,1733483448850,-335.952384,7.6e-05,2,"2024-12-06T11:10:48.850",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451940,1733483448859,-26062.02295271,7.6e-05,2,"2024-12-06T11:10:48.859",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451941,1733483448869,-420.43058247,7.616e-05,2,"2024-12-06T11:10:48.869",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451942,1733483448878,-1500.0,7.667e-05,2,"2024-12-06T11:10:48.878",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451943,1733483448888,-16624.88677559,7.67e-05,2,"2024-12-06T11:10:48.888",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451944,1733483448898,-335.952384,7.671e-05,2,"2024-12-06T11:10:48.898",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451945,1733483448908,-335.95239,7.671e-05,2,"2024-12-06T11:10:48.908",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451946,1733483448917,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.917",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451947,1733483448927,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.927",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451948,1733483448936,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.936",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451949,1733483448945,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.945",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451950,1733483448955,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.955",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451951,1733483448965,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.965",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451952,1733483448975,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.975",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451953,1733483448984,-1000.0,7.671e-05,2,"2024-12-06T11:10:48.984",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451954,1733483448996,-1006.0,7.671e-05,2,"2024-12-06T11:10:48.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451955,1733483449006,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451956,1733483449016,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451957,1733483449027,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.027",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451958,1733483449039,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451959,1733483449048,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451960,1733483449065,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.065",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451961,1733483449075,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.075",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451962,1733483449085,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.085",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451963,1733483449095,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.095",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451964,1733483449104,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.104",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451965,1733483449116,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.116",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451966,1733483449126,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.126",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451967,1733483449136,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.136",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451968,1733483449146,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.146",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451969,1733483449155,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.155",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451970,1733483449165,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.165",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451971,1733483449174,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.174",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451972,1733483449184,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.184",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451973,1733483449194,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.194",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451974,1733483449204,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.204",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451975,1733483449214,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.214",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451976,1733483449223,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.223",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451977,1733483449233,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.233",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451978,1733483449242,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.242",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451979,1733483449252,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.252",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451980,1733483449263,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.263",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451981,1733483449273,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451982,1733483449283,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451983,1733483449294,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.294",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451984,1733483449305,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.305",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451985,1733483449315,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.315",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451986,1733483449326,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.326",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451987,1733483449336,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.336",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451988,1733483449346,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.346",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451989,1733483449356,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.356",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451990,1733483449365,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.365",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451991,1733483449375,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.375",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451992,1733483449385,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.385",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451993,1733483449395,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.395",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451994,1733483449405,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.405",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451995,1733483449415,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.415",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451996,1733483449425,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.425",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451997,1733483449435,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.435",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451998,1733483449444,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.444",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344451999,1733483449455,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.455",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452000,1733483449465,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.465",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452001,1733483449476,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.476",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452002,1733483449486,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.486",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452003,1733483449496,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.496",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452004,1733483449506,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.506",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452005,1733483449516,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.516",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452006,1733483449526,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.526",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452007,1733483449536,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.536",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452008,1733483449546,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.546",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452009,1733483449555,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.555",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452010,1733483449565,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.565",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452011,1733483449575,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452012,1733483449585,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.585",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452013,1733483449594,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452014,1733483449604,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.604",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452015,1733483449614,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.614",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452016,1733483449623,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.623",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452017,1733483449633,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.633",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452018,1733483449643,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.643",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452019,1733483449652,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.652",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452020,1733483449662,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.662",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452021,1733483449672,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.672",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452022,1733483449681,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.681",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452023,1733483449691,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.691",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452024,1733483449700,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.700",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452025,1733483449710,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.710",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452026,1733483449719,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.719",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452027,1733483449729,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.729",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452028,1733483449739,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.739",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452029,1733483449748,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.748",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452030,1733483449758,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.758",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452031,1733483449767,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.767",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452032,1733483449777,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.777",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452033,1733483449786,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.786",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452034,1733483449795,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.795",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452035,1733483449805,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.805",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452036,1733483449814,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.814",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452037,1733483449824,-1000.0,7.671e-05,2,"2024-12-06T11:10:49.824",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452038,1733483449833,-635.0,7.671e-05,2,"2024-12-06T11:10:49.833",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452039,1733483449843,-39919.78943199,7.677e-05,2,"2024-12-06T11:10:49.843",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452040,1733483449853,-200.0,7.677e-05,2,"2024-12-06T11:10:49.853",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452041,1733483449862,-1717.25805326,7.677e-05,2,"2024-12-06T11:10:49.862",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452042,1733483449872,-229.10488379,7.677e-05,2,"2024-12-06T11:10:49.872",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452043,1733483449881,-200.0,7.677e-05,2,"2024-12-06T11:10:49.881",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452044,1733483449891,-7104.86486717,7.677e-05,2,"2024-12-06T11:10:49.891",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452045,1733483449900,-613.89909768,7.677e-05,2,"2024-12-06T11:10:49.900",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452046,1733483449910,-229.22627945,7.677e-05,2,"2024-12-06T11:10:49.910",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452047,1733483449920,-29939.84207399,7.677e-05,2,"2024-12-06T11:10:49.920",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452048,1733483449930,-200.0,7.678e-05,2,"2024-12-06T11:10:49.930",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452049,1733483449940,-5424.50919568,7.678e-05,2,"2024-12-06T11:10:49.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452050,1733483449949,-818.53213025,7.678e-05,2,"2024-12-06T11:10:49.949",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452051,1733483449959,-407.29757118,7.678e-05,2,"2024-12-06T11:10:49.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452052,1733483449968,-305.63503926,7.678e-05,2,"2024-12-06T11:10:49.968",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452053,1733483449977,-200.0,7.678e-05,2,"2024-12-06T11:10:49.977",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452054,1733483449986,-200.0,7.678e-05,2,"2024-12-06T11:10:49.986",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452055,1733483449996,-2202.08196735,7.678e-05,2,"2024-12-06T11:10:49.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452056,1733483450006,-543.06342824,7.678e-05,2,"2024-12-06T11:10:50.006",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452057,1733483450016,-1651.56147551,7.678e-05,2,"2024-12-06T11:10:50.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452058,1733483450029,-696.75249748,7.678e-05,2,"2024-12-06T11:10:50.029",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452059,1733483450039,-200.0,7.678e-05,2,"2024-12-06T11:10:50.039",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452060,1733483450048,-38937.07732295,7.678e-05,2,"2024-12-06T11:10:50.048",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452061,1733483450058,-7104.86486717,7.678e-05,2,"2024-12-06T11:10:50.058",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452062,1733483450068,-543.06342824,7.678e-05,2,"2024-12-06T11:10:50.068",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452063,1733483450078,-2288.46481692,7.679e-05,2,"2024-12-06T11:10:50.078",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452064,1733483450087,-200.0,7.679e-05,2,"2024-12-06T11:10:50.087",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452065,1733483450099,-12630.87087496,7.679e-05,2,"2024-12-06T11:10:50.099",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452066,1733483450110,-12630.87087496,7.679e-05,2,"2024-12-06T11:10:50.110",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452067,1733483450119,-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.119",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452068,1733483450128,-5424.50919568,7.679e-05,2,"2024-12-06T11:10:50.128",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452069,1733483450138,-4068.38189676,7.679e-05,2,"2024-12-06T11:10:50.138",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452070,1733483450147,-229.22627945,7.679e-05,2,"2024-12-06T11:10:50.147",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452071,1733483450157,-965.95765496,7.679e-05,2,"2024-12-06T11:10:50.157",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452072,1733483450167,-200.0,7.679e-05,2,"2024-12-06T11:10:50.167",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452073,1733483450176,-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.176",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452074,1733483450187,-724.08457098,7.679e-05,2,"2024-12-06T11:10:50.187",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452075,1733483450197,-4068.38189676,7.679e-05,2,"2024-12-06T11:10:50.197",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452076,1733483450206,-200.0,7.679e-05,2,"2024-12-06T11:10:50.206",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452077,1733483450216,-543.35118091,7.679e-05,2,"2024-12-06T11:10:50.216",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452078,1733483450225,-305.63503926,7.679e-05,2,"2024-12-06T11:10:50.225",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452079,1733483450235,-258.98868184,7.68e-05,2,"2024-12-06T11:10:50.235",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452080,1733483450245,-3052.9032058,7.68e-05,2,"2024-12-06T11:10:50.245",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452081,1733483450254,-200.0,7.68e-05,2,"2024-12-06T11:10:50.254",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452082,1733483450263,-407.29757118,7.68e-05,2,"2024-12-06T11:10:50.263",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452083,1733483450273,-258.98868184,7.68e-05,2,"2024-12-06T11:10:50.273",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452084,1733483450283,-229.10488379,7.68e-05,2,"2024-12-06T11:10:50.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452085,1733483450293,-200.0,7.68e-05,2,"2024-12-06T11:10:50.293",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452086,1733483450304,-696.75249748,7.68e-05,2,"2024-12-06T11:10:50.304",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452087,1733483450316,-200.0,7.68e-05,2,"2024-12-06T11:10:50.316",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452088,1733483450326,-200.0,7.68e-05,2,"2024-12-06T11:10:50.326",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452089,1733483450335,-2289.67740435,7.68e-05,2,"2024-12-06T11:10:50.335",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452090,1733483450354,-200.0,7.68e-05,2,"2024-12-06T11:10:50.354",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452091,1733483450364,-1946409.18780695,7.68e-05,2,"2024-12-06T11:10:50.364",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452092,1733483450396,-3594.11521696,7.68e-05,2,"2024-12-06T11:10:50.396",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452093,1733483460764,50000.0,0.00012121,24,"2024-12-06T11:11:00.764",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452105,1733484447983,135581.89270666,1e-06,7,"2024-12-06T11:27:27.983",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452106,1733484474972,50000.0,0.00012121,24,"2024-12-06T11:27:54.972",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452128,1733484632431,-250.0,6.416e-05,2,"2024-12-06T11:30:32.431",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452129,1733484632440,-200.0,6.434e-05,2,"2024-12-06T11:30:32.440",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452130,1733484632451,-1852.42,6.497e-05,2,"2024-12-06T11:30:32.451",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452131,1733484632460,-250.0,6.56e-05,2,"2024-12-06T11:30:32.460",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452132,1733484632470,-265.12,6.577e-05,2,"2024-12-06T11:30:32.470",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452133,1733484632482,-6265.88,6.662e-05,2,"2024-12-06T11:30:32.482",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452134,1733484632491,-215.99,6.714e-05,2,"2024-12-06T11:30:32.491",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452135,1733484632500,-166.68,6.774e-05,2,"2024-12-06T11:30:32.500",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452136,1733484632509,-640.0,6.835e-05,2,"2024-12-06T11:30:32.509",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452137,1733484632519,-866.4656,6.899e-05,2,"2024-12-06T11:30:32.519",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452138,1733484632528,-150.0,6.986e-05,2,"2024-12-06T11:30:32.528",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452139,1733484632538,-1223.981,7.067e-05,2,"2024-12-06T11:30:32.538",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452140,1733484632548,-150.0,7.067e-05,2,"2024-12-06T11:30:32.548",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452141,1733484632557,-631.0,7.068e-05,2,"2024-12-06T11:30:32.557",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452142,1733484632566,-150.0,7.068e-05,2,"2024-12-06T11:30:32.566",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452143,1733484632575,-2004.0,7.068e-05,2,"2024-12-06T11:30:32.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452144,1733484632587,-563.0,7.068e-05,2,"2024-12-06T11:30:32.587",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452145,1733484632597,-1893.0,7.068e-05,2,"2024-12-06T11:30:32.597",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452146,1733484632607,-94.18191626,7.068e-05,2,"2024-12-06T11:30:32.607",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452147,1733484632619,-721.81808374,7.068e-05,2,"2024-12-06T11:30:32.619",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452148,1733484632629,-1252.0,7.068e-05,2,"2024-12-06T11:30:32.629",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452150,1733484632639,-3761.0,7.068e-05,2,"2024-12-06T11:30:32.639",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452152,1733484632648,-3529.0,7.068e-05,2,"2024-12-06T11:30:32.648",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452154,1733484632658,-973.0,7.068e-05,2,"2024-12-06T11:30:32.658",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452156,1733484632667,-535.0,7.068e-05,2,"2024-12-06T11:30:32.667",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452158,1733484632676,-1098.0,7.068e-05,2,"2024-12-06T11:30:32.676",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452160,1733484632686,-633.0,7.068e-05,2,"2024-12-06T11:30:32.686",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452162,1733484632696,-1262.0,7.068e-05,2,"2024-12-06T11:30:32.696",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452164,1733484632705,-5964.0,7.068e-05,2,"2024-12-06T11:30:32.705",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452166,1733484632714,-567.0,7.068e-05,2,"2024-12-06T11:30:32.714",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452168,1733484632724,-640.0,7.088e-05,2,"2024-12-06T11:30:32.724",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452171,1733484632733,-1057.09,7.3e-05,2,"2024-12-06T11:30:32.733",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452174,1733484632742,-632.96,7.333e-05,2,"2024-12-06T11:30:32.742",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452177,1733484632752,-640.0,7.341e-05,2,"2024-12-06T11:30:32.752",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452180,1733484632761,-150.0,7.383e-05,2,"2024-12-06T11:30:32.761",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452183,1733484632770,-24257.41361107,7.395e-05,2,"2024-12-06T11:30:32.770",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452186,1733484632783,-1373.6,7.395e-05,2,"2024-12-06T11:30:32.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452189,1733484632795,-413.21193929,7.395e-05,2,"2024-12-06T11:30:32.795",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452193,1733484632805,-1593.15161709,7.395e-05,2,"2024-12-06T11:30:32.805",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452195,1733484632817,-749.0,7.395e-05,2,"2024-12-06T11:30:32.817",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452228,1733484638299,-150.0,7.068e-05,2,"2024-12-06T11:30:38.299",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452229,1733484638309,-3308.28648646,7.395e-05,2,"2024-12-06T11:30:38.309",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452230,1733484638504,-4100.07356675,7.395e-05,2,"2024-12-06T11:30:38.504",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452261,1733484640157,-1600.65,7.395e-05,2,"2024-12-06T11:30:40.157",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452262,1733484640231,-1086.00001,7.395e-05,2,"2024-12-06T11:30:40.231",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452270,1733484641016,-5405.45253584,7.395e-05,2,"2024-12-06T11:30:41.016",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452271,1733484641028,-3873.48020823,7.395e-05,2,"2024-12-06T11:30:41.028",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452282,1733484643227,-13715.0,7.068e-05,2,"2024-12-06T11:30:43.227",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452283,1733484643236,-14798.91017038,7.395e-05,2,"2024-12-06T11:30:43.236",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452284,1733484643275,-28859.76985489,7.395e-05,2,"2024-12-06T11:30:43.275",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452285,1733484643283,-193.84,7.397e-05,2,"2024-12-06T11:30:43.283",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452286,1733484643292,-1194.88192352,7.4e-05,2,"2024-12-06T11:30:43.292",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452287,1733484643301,-215.99,7.553e-05,2,"2024-12-06T11:30:43.301",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452288,1733484643310,-500.0,7.563e-05,2,"2024-12-06T11:30:43.310",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452289,1733484643318,-500.0,7.563e-05,2,"2024-12-06T11:30:43.318",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452290,1733484643327,-24903.80622393,7.58e-05,2,"2024-12-06T11:30:43.327",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452365,1733484646400,-4919.07120143,7.58e-05,2,"2024-12-06T11:30:46.400",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452366,1733484646414,-1556.4404694,7.58e-05,2,"2024-12-06T11:30:46.414",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452367,1733484646425,-729.12371714,7.58e-05,2,"2024-12-06T11:30:46.425",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452368,1733484646436,-558.60398457,7.58e-05,2,"2024-12-06T11:30:46.436",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452369,1733484646447,-740.40033588,7.58e-05,2,"2024-12-06T11:30:46.447",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452370,1733484646474,-1034.05360558,7.58e-05,2,"2024-12-06T11:30:46.474",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452376,1733485455788,50000.0,0.00012121,24,"2024-12-06T11:44:15.788",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452405,1733485832501,-550.4,6.044e-05,2,"2024-12-06T11:50:32.501",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452406,1733485832511,-500.0,6.055e-05,2,"2024-12-06T11:50:32.511",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452407,1733485832521,-823.29,6.07e-05,2,"2024-12-06T11:50:32.521",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452408,1733485832531,-2953.81,6.129e-05,2,"2024-12-06T11:50:32.531",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452409,1733485832543,-393.88,6.129e-05,2,"2024-12-06T11:50:32.543",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452410,1733485832553,-261.32,6.15e-05,2,"2024-12-06T11:50:32.553",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452411,1733485832563,-250.0,6.181e-05,2,"2024-12-06T11:50:32.563",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452412,1733485832572,-2000.0,6.192e-05,2,"2024-12-06T11:50:32.572",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452413,1733485832582,-283.23,6.207e-05,2,"2024-12-06T11:50:32.582",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452414,1733485832592,-7719.29627,6.207e-05,2,"2024-12-06T11:50:32.592",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452415,1733485832696,-293.45854061,6.207e-05,2,"2024-12-06T11:50:32.696",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452416,1733485832708,-619.18093028,6.271e-05,2,"2024-12-06T11:50:32.708",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452417,1733485832718,-506.37,6.271e-05,2,"2024-12-06T11:50:32.718",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452418,1733485832728,-256.0,6.301e-05,2,"2024-12-06T11:50:32.728",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452419,1733485832737,-166.66,6.381e-05,2,"2024-12-06T11:50:32.737",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452420,1733485832746,-1564.70390304,6.475e-05,2,"2024-12-06T11:50:32.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452475,1733485838373,-6280.05871471,6.238e-05,2,"2024-12-06T11:50:38.373",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452476,1733485838385,-200.18128529,6.238e-05,2,"2024-12-06T11:50:38.385",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452477,1733485838395,-2551.84663471,6.475e-05,2,"2024-12-06T11:50:38.395",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452478,1733485838594,-447.47003906,6.475e-05,2,"2024-12-06T11:50:38.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452479,1733485838607,-9674.03462722,6.475e-05,2,"2024-12-06T11:50:38.607",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452480,1733485838628,-1103.86745249,6.475e-05,2,"2024-12-06T11:50:38.628",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452481,1733485838639,-5766.73556984,6.475e-05,2,"2024-12-06T11:50:38.639",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452482,1733485838651,-2791.34177364,6.475e-05,2,"2024-12-06T11:50:38.651",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452484,1733485838660,-3120.81,6.514e-05,2,"2024-12-06T11:50:38.660",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452486,1733485838670,-256.0,6.535e-05,2,"2024-12-06T11:50:38.670",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452488,1733485838680,-250.0,6.59e-05,2,"2024-12-06T11:50:38.680",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452490,1733485838689,-256.0,6.768e-05,2,"2024-12-06T11:50:38.689",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452492,1733485838698,-176.63,6.849e-05,2,"2024-12-06T11:50:38.698",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452494,1733485838708,-239.06523799,6.863e-05,2,"2024-12-06T11:50:38.708",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452496,1733485838719,-124.96476201,6.863e-05,2,"2024-12-06T11:50:38.719",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452498,1733485838728,-166.66,6.908e-05,2,"2024-12-06T11:50:38.728",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452500,1733485838737,-150.0,6.986e-05,2,"2024-12-06T11:50:38.737",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452502,1733485838746,-256.0,7.001e-05,2,"2024-12-06T11:50:38.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452504,1733485838756,-150.0,7.041e-05,2,"2024-12-06T11:50:38.756",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452506,1733485838766,-506.37,7.055e-05,2,"2024-12-06T11:50:38.766",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452508,1733485838776,-150.0,7.067e-05,2,"2024-12-06T11:50:38.776",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452510,1733485838785,-499.25,7.067e-05,2,"2024-12-06T11:50:38.785",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452512,1733485838794,-505.93,7.067e-05,2,"2024-12-06T11:50:38.794",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452513,1733485838803,-498.74,7.067e-05,2,"2024-12-06T11:50:38.803",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452515,1733485838812,-497.69,7.067e-05,2,"2024-12-06T11:50:38.812",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452517,1733485838822,-508.42,7.067e-05,2,"2024-12-06T11:50:38.822",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452519,1733485838835,-499.72,7.067e-05,2,"2024-12-06T11:50:38.835",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452521,1733485838843,-498.23,7.067e-05,2,"2024-12-06T11:50:38.843",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452523,1733485838853,-492.84,7.067e-05,2,"2024-12-06T11:50:38.853",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452526,1733485838863,-496.99,7.068e-05,2,"2024-12-06T11:50:38.863",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452527,1733485838875,-497.57,7.068e-05,2,"2024-12-06T11:50:38.875",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452529,1733485838884,-505.73,7.068e-05,2,"2024-12-06T11:50:38.884",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452531,1733485838893,-456.85521238,7.068e-05,2,"2024-12-06T11:50:38.893",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452636,1733485843566,-181.64,6.206e-05,2,"2024-12-06T11:50:43.566",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452637,1733485843575,-38.14478762,7.068e-05,2,"2024-12-06T11:50:43.575",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452638,1733485843585,-497.85,7.068e-05,2,"2024-12-06T11:50:43.585",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452639,1733485843594,-498.7,7.068e-05,2,"2024-12-06T11:50:43.594",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452640,1733485843603,-493.79,7.068e-05,2,"2024-12-06T11:50:43.603",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452641,1733485843612,-490.42,7.068e-05,2,"2024-12-06T11:50:43.612",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452642,1733485843622,-653.54262325,7.124e-05,2,"2024-12-06T11:50:43.622",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452643,1733485843631,-883.32376495,7.125e-05,2,"2024-12-06T11:50:43.631",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452644,1733485843650,-95.86123505,7.125e-05,2,"2024-12-06T11:50:43.650",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452645,1733485843660,-1262.0,7.126e-05,2,"2024-12-06T11:50:43.660",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452646,1733485843670,-298.49863213,7.126e-05,2,"2024-12-06T11:50:43.670",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452652,1733485846746,-268.50136787,7.126e-05,2,"2024-12-06T11:50:46.746",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452653,1733485846756,-631.0,7.126e-05,2,"2024-12-06T11:50:46.756",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452655,1733485846765,-2004.0,7.126e-05,2,"2024-12-06T11:50:46.765",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452657,1733485846774,-150.0,7.126e-05,2,"2024-12-06T11:50:46.774",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452658,1733485846783,-1893.0,7.126e-05,2,"2024-12-06T11:50:46.783",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452660,1733485846792,-563.0,7.126e-05,2,"2024-12-06T11:50:46.792",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452662,1733485846802,-816.0,7.126e-05,2,"2024-12-06T11:50:46.802",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452664,1733485846811,-3761.0,7.126e-05,2,"2024-12-06T11:50:46.811",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452666,1733485846821,-1252.0,7.126e-05,2,"2024-12-06T11:50:46.821",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452668,1733485846835,-3529.0,7.126e-05,2,"2024-12-06T11:50:46.835",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452670,1733485846844,-973.0,7.126e-05,2,"2024-12-06T11:50:46.844",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452671,1733485846854,-535.0,7.126e-05,2,"2024-12-06T11:50:46.854",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452672,1733485846863,-13715.0,7.126e-05,2,"2024-12-06T11:50:46.863",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452673,1733485846875,-150.0,7.126e-05,2,"2024-12-06T11:50:46.875",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452674,1733485846884,-1166.0,7.126e-05,2,"2024-12-06T11:50:46.884",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452675,1733485846893,-5964.0,7.126e-05,2,"2024-12-06T11:50:46.893",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452676,1733485846903,-1098.0,7.126e-05,2,"2024-12-06T11:50:46.903",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452677,1733485846912,-150.0,7.147e-05,2,"2024-12-06T11:50:46.912",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452678,1733485846921,-256.0,7.234e-05,2,"2024-12-06T11:50:46.921",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452679,1733485846931,-1012.918,7.3e-05,2,"2024-12-06T11:50:46.931",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452680,1733485846940,-155.07,7.397e-05,2,"2024-12-06T11:50:46.940",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452682,1733485846950,-166.66,7.434e-05,2,"2024-12-06T11:50:46.950",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452684,1733485846959,-200.0,7.455e-05,2,"2024-12-06T11:50:46.959",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452685,1733485846968,-200.0,7.455e-05,2,"2024-12-06T11:50:46.968",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452687,1733485846978,-2000.0,7.484e-05,2,"2024-12-06T11:50:46.978",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452689,1733485846987,-500.0,7.484e-05,2,"2024-12-06T11:50:46.987",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452691,1733485846996,-2519.4104,7.484e-05,2,"2024-12-06T11:50:46.996",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452693,1733485847005,-638.91759667,7.563e-05,2,"2024-12-06T11:50:47.005",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452695,1733485847014,-500.0,7.563e-05,2,"2024-12-06T11:50:47.014",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452697,1733485847024,-18624.42865912,7.585e-05,2,"2024-12-06T11:50:47.024",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452702,1733485847060,-5849.5,7.585e-05,2,"2024-12-06T11:50:47.060",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452758,1733486174074,50000.0,0.00012121,24,"2024-12-06T11:56:14.074",0.0002774,53.74,0.9435185051888051,1841808880.8118062]
[344452810,1733487031709,-1001.04,6.137e-05,2,"2024-12-06T12:10:31.709",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452812,1733487031719,-291.22,6.161e-05,2,"2024-12-06T12:10:31.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452814,1733487031729,-250.0,6.164e-05,2,"2024-12-06T12:10:31.729",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452815,1733487031739,-300.0,6.192e-05,2,"2024-12-06T12:10:31.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452816,1733487031748,-555.93882268,6.193e-05,2,"2024-12-06T12:10:31.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452850,1733487037463,-519.00001,6.193e-05,2,"2024-12-06T12:10:37.463",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452851,1733487037476,-2013.0215737,6.193e-05,2,"2024-12-06T12:10:37.476",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452852,1733487037487,-9691.21525,6.193e-05,2,"2024-12-06T12:10:37.487",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452853,1733487037521,-9601.77275248,6.193e-05,2,"2024-12-06T12:10:37.521",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452854,1733487037533,-1519.05159114,6.193e-05,2,"2024-12-06T12:10:37.533",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452855,1733487037543,-869.54841406,6.195e-05,2,"2024-12-06T12:10:37.543",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452863,1733487039519,-630.45158594,6.195e-05,2,"2024-12-06T12:10:39.519",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452864,1733487039529,-231.86434846,6.213e-05,2,"2024-12-06T12:10:39.529",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452865,1733487039540,-18.13565154,6.213e-05,2,"2024-12-06T12:10:39.540",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452866,1733487039550,-824.74,6.251e-05,2,"2024-12-06T12:10:39.550",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452867,1733487039559,-250.0,6.301e-05,2,"2024-12-06T12:10:39.559",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452868,1733487039568,-4169.10574234,6.304e-05,2,"2024-12-06T12:10:39.568",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452869,1733487039579,-3332.21552514,6.304e-05,2,"2024-12-06T12:10:39.579",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452870,1733487039679,-252.81900015,6.304e-05,2,"2024-12-06T12:10:39.679",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452871,1733487039691,-2242.93973237,6.304e-05,2,"2024-12-06T12:10:39.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452872,1733487039700,-500.0,6.332e-05,2,"2024-12-06T12:10:39.700",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452873,1733487039710,-200.0,6.343e-05,2,"2024-12-06T12:10:39.710",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452874,1733487039719,-2000.0,6.432e-05,2,"2024-12-06T12:10:39.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452875,1733487039730,-404.95,6.591e-05,2,"2024-12-06T12:10:39.730",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452876,1733487039739,-166.68,6.615e-05,2,"2024-12-06T12:10:39.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344452877,1733487039748,-74.33789058,6.811e-05,2,"2024-12-06T12:10:39.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453115,1733487042406,-345.66210942,6.811e-05,2,"2024-12-06T12:10:42.406",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453116,1733487042416,-291.22,6.931e-05,2,"2024-12-06T12:10:42.416",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453117,1733487042426,-1536.0,6.978e-05,2,"2024-12-06T12:10:42.426",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453118,1733487042435,-150.0,6.986e-05,2,"2024-12-06T12:10:42.435",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453119,1733487042444,-1533.90164561,7.037e-05,2,"2024-12-06T12:10:42.444",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453120,1733487042601,-10.77835439,7.037e-05,2,"2024-12-06T12:10:42.601",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453121,1733487042610,-1345.132,7.053e-05,2,"2024-12-06T12:10:42.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453122,1733487042619,-179.983,7.053e-05,2,"2024-12-06T12:10:42.619",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453123,1733487042628,-491.73,7.105e-05,2,"2024-12-06T12:10:42.628",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453124,1733487042637,-508.49,7.119e-05,2,"2024-12-06T12:10:42.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453125,1733487042646,-495.23,7.119e-05,2,"2024-12-06T12:10:42.646",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453126,1733487042656,-150.0,7.125e-05,2,"2024-12-06T12:10:42.656",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453127,1733487042665,-567.0,7.126e-05,2,"2024-12-06T12:10:42.665",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453128,1733487042674,-1262.0,7.126e-05,2,"2024-12-06T12:10:42.674",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453129,1733487042683,-150.0,7.126e-05,2,"2024-12-06T12:10:42.683",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453130,1733487042692,-2004.0,7.126e-05,2,"2024-12-06T12:10:42.692",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453131,1733487042701,-631.0,7.126e-05,2,"2024-12-06T12:10:42.701",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453132,1733487042710,-1893.0,7.126e-05,2,"2024-12-06T12:10:42.710",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453133,1733487042719,-563.0,7.126e-05,2,"2024-12-06T12:10:42.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453134,1733487042728,-3761.0,7.126e-05,2,"2024-12-06T12:10:42.728",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453135,1733487042736,-816.0,7.126e-05,2,"2024-12-06T12:10:42.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453136,1733487042746,-1252.0,7.126e-05,2,"2024-12-06T12:10:42.746",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453137,1733487042755,-3529.0,7.126e-05,2,"2024-12-06T12:10:42.755",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453138,1733487042763,-535.0,7.126e-05,2,"2024-12-06T12:10:42.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453139,1733487042772,-830.47676172,7.126e-05,2,"2024-12-06T12:10:42.772",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453140,1733487042825,-142.52323828,7.126e-05,2,"2024-12-06T12:10:42.825",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453141,1733487042834,-150.0,7.126e-05,2,"2024-12-06T12:10:42.834",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453142,1733487042843,-2624.67171706,7.126e-05,2,"2024-12-06T12:10:42.843",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453144,1733487042856,-11090.32828294,7.126e-05,2,"2024-12-06T12:10:42.856",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453145,1733487042865,-1166.0,7.126e-05,2,"2024-12-06T12:10:42.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453146,1733487042874,-3675.58559385,7.126e-05,2,"2024-12-06T12:10:42.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453147,1733487042885,-450.36688974,7.126e-05,2,"2024-12-06T12:10:42.885",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453148,1733487042896,-504.10433107,7.126e-05,2,"2024-12-06T12:10:42.896",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453149,1733487042907,-1333.94318534,7.126e-05,2,"2024-12-06T12:10:42.907",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453151,1733487042916,-1098.0,7.126e-05,2,"2024-12-06T12:10:42.916",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453152,1733487042925,-492.9,7.144e-05,2,"2024-12-06T12:10:42.925",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453153,1733487042934,-493.62,7.187e-05,2,"2024-12-06T12:10:42.934",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453154,1733487042943,-150.0,7.195e-05,2,"2024-12-06T12:10:42.943",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453155,1733487042953,-442.85,7.218e-05,2,"2024-12-06T12:10:42.953",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453156,1733487042962,-417.02621613,7.259e-05,2,"2024-12-06T12:10:42.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453157,1733487042973,-82.72378387,7.259e-05,2,"2024-12-06T12:10:42.973",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453158,1733487042982,-597.32070754,7.3e-05,2,"2024-12-06T12:10:42.982",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453159,1733487042994,-373.30229246,7.3e-05,2,"2024-12-06T12:10:42.994",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453160,1733487043003,-503.7,7.318e-05,2,"2024-12-06T12:10:43.003",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453161,1733487043012,-504.15,7.395e-05,2,"2024-12-06T12:10:43.012",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453162,1733487043021,-155.07,7.397e-05,2,"2024-12-06T12:10:43.021",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453163,1733487043030,-404.95,7.415e-05,2,"2024-12-06T12:10:43.030",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453164,1733487043039,-467.04951036,7.476e-05,2,"2024-12-06T12:10:43.039",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453165,1733487043050,-38.49048964,7.476e-05,2,"2024-12-06T12:10:43.050",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453166,1733487043059,-6212.93104888,7.484e-05,2,"2024-12-06T12:10:43.059",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453167,1733487043070,-908.20325112,7.484e-05,2,"2024-12-06T12:10:43.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453168,1733487043079,-587.0,7.493e-05,2,"2024-12-06T12:10:43.079",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453169,1733487043088,-1964.0,7.5e-05,2,"2024-12-06T12:10:43.088",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453170,1733487043097,-506.78,7.584e-05,2,"2024-12-06T12:10:43.097",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453171,1733487043107,-16034.01674888,7.585e-05,2,"2024-12-06T12:10:43.107",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453172,1733487043147,-1089.02094275,7.585e-05,2,"2024-12-06T12:10:43.147",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453173,1733487043158,-7603.29584127,7.585e-05,2,"2024-12-06T12:10:43.158",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453174,1733487043169,-4945.25372457,7.585e-05,2,"2024-12-06T12:10:43.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453176,1733487045370,-790.0,7.585e-05,2,"2024-12-06T12:10:45.370",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453177,1733487045385,-2276.79999987,7.585e-05,2,"2024-12-06T12:10:45.385",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453178,1733487045421,-3877.84057351,7.585e-05,2,"2024-12-06T12:10:45.421",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453179,1733487045530,-146000.00279022,7.585e-05,2,"2024-12-06T12:10:45.530",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453180,1733487045544,-4560.0,7.585e-05,2,"2024-12-06T12:10:45.544",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453181,1733487045558,-13878.5516052,7.585e-05,2,"2024-12-06T12:10:45.558",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453185,1733487227299,50000.0,0.00012121,24,"2024-12-06T12:13:47.299",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453212,1733488231575,-250.0,6.044e-05,2,"2024-12-06T12:30:31.575",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453213,1733488231585,-1500.0,6.284e-05,2,"2024-12-06T12:30:31.585",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453214,1733488231596,-300.0,6.372e-05,2,"2024-12-06T12:30:31.596",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453215,1733488231606,-23900.0,6.373e-05,2,"2024-12-06T12:30:31.606",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453216,1733488231614,-200.0,6.383e-05,2,"2024-12-06T12:30:31.614",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453217,1733488231623,-369.81,6.432e-05,2,"2024-12-06T12:30:31.623",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453218,1733488231635,-1972.52058355,6.58e-05,2,"2024-12-06T12:30:31.635",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453219,1733488231671,-22524.47941645,6.58e-05,2,"2024-12-06T12:30:31.671",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453220,1733488231684,-582.29,6.58e-05,2,"2024-12-06T12:30:31.684",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453221,1733488231693,-250.0,6.581e-05,2,"2024-12-06T12:30:31.693",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453222,1733488231703,-150.0,6.649e-05,2,"2024-12-06T12:30:31.703",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453223,1733488231713,-25724.07295435,6.65e-05,2,"2024-12-06T12:30:31.713",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453224,1733488231726,-3285.00609987,6.65e-05,2,"2024-12-06T12:30:31.726",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453225,1733488231734,-435.5,6.65e-05,2,"2024-12-06T12:30:31.734",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453226,1733488231744,-435.5,6.74e-05,2,"2024-12-06T12:30:31.744",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453227,1733488231754,-768.15,6.765e-05,2,"2024-12-06T12:30:31.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453228,1733488231763,-155.93470013,6.765e-05,2,"2024-12-06T12:30:31.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453229,1733488231775,-612.21529987,6.765e-05,2,"2024-12-06T12:30:31.775",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453230,1733488231785,-768.15,6.765e-05,2,"2024-12-06T12:30:31.785",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453231,1733488231795,-768.15,6.765e-05,2,"2024-12-06T12:30:31.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453232,1733488231805,-768.15,6.765e-05,2,"2024-12-06T12:30:31.805",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453233,1733488231814,-1443.61,6.765e-05,2,"2024-12-06T12:30:31.814",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453234,1733488231822,-1963.96597367,6.79e-05,2,"2024-12-06T12:30:31.822",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453235,1733488231831,-15103.0,6.792e-05,2,"2024-12-06T12:30:31.831",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453236,1733488231840,-250.0,6.795e-05,2,"2024-12-06T12:30:31.840",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453237,1733488231850,-435.5,6.8e-05,2,"2024-12-06T12:30:31.850",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453238,1733488231859,-435.5,6.8e-05,2,"2024-12-06T12:30:31.859",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453239,1733488231869,-439.64,6.8e-05,2,"2024-12-06T12:30:31.869",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453240,1733488231878,-869.87,6.8e-05,2,"2024-12-06T12:30:31.878",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453241,1733488231887,-435.27,6.8e-05,2,"2024-12-06T12:30:31.887",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453242,1733488231896,-746.33,6.8e-05,2,"2024-12-06T12:30:31.896",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453243,1733488231906,-1963.96597366,6.832e-05,2,"2024-12-06T12:30:31.906",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453244,1733488231915,-434.8,6.88e-05,2,"2024-12-06T12:30:31.915",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453245,1733488231922,-435.5,6.88e-05,2,"2024-12-06T12:30:31.922",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453246,1733488231934,-435.5,6.88e-05,2,"2024-12-06T12:30:31.934",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453247,1733488231944,-500.0,6.973e-05,2,"2024-12-06T12:30:31.944",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453248,1733488231953,-425.24434474,6.999e-05,2,"2024-12-06T12:30:31.953",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453250,1733488231962,-207.04356193,6.999e-05,2,"2024-12-06T12:30:31.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453252,1733488231971,-500.0,6.999e-05,2,"2024-12-06T12:30:31.971",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453253,1733488231981,-500.0,6.999e-05,2,"2024-12-06T12:30:31.981",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453255,1733488231991,-195.14212322,6.999e-05,2,"2024-12-06T12:30:31.991",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453257,1733488232000,-500.0,6.999e-05,2,"2024-12-06T12:30:32.000",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453259,1733488232009,-490.61732056,6.999e-05,2,"2024-12-06T12:30:32.009",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453261,1733488232018,-500.0,6.999e-05,2,"2024-12-06T12:30:32.018",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453263,1733488232027,-500.0,6.999e-05,2,"2024-12-06T12:30:32.027",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453265,1733488232035,-500.0,6.999e-05,2,"2024-12-06T12:30:32.035",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453267,1733488232044,-500.0,6.999e-05,2,"2024-12-06T12:30:32.044",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453270,1733488232053,-228.29526931,6.999e-05,2,"2024-12-06T12:30:32.053",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453273,1733488232062,-500.0,6.999e-05,2,"2024-12-06T12:30:32.062",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453276,1733488232071,-158.02347687,6.999e-05,2,"2024-12-06T12:30:32.071",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453279,1733488232080,-20000.0,7e-05,2,"2024-12-06T12:30:32.080",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453282,1733488232090,-4978082.02604358,7e-05,2,"2024-12-06T12:30:32.090",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453287,1733488232111,-302.6,7e-05,2,"2024-12-06T12:30:32.111",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453300,1733488232187,-4700.0,7e-05,2,"2024-12-06T12:30:32.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453305,1733488232223,-344329.99999998,7e-05,2,"2024-12-06T12:30:32.223",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453364,1733488237503,-1852.56,7e-05,2,"2024-12-06T12:30:37.503",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453365,1733488237565,-66588.00074736,7e-05,2,"2024-12-06T12:30:37.565",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453366,1733488237740,-242.97,6.743e-05,2,"2024-12-06T12:30:37.740",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453367,1733488237751,-17576.12424351,7e-05,2,"2024-12-06T12:30:37.751",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453368,1733488237763,-5072.59325,7e-05,2,"2024-12-06T12:30:37.763",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453369,1733488237802,-346.92048,7e-05,2,"2024-12-06T12:30:37.802",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453447,1733488239578,-328.05823,7e-05,2,"2024-12-06T12:30:39.578",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453448,1733488239590,-888.62002223,7e-05,2,"2024-12-06T12:30:39.590",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453449,1733488239754,-10067.6474,7e-05,2,"2024-12-06T12:30:39.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453450,1733488239872,-610.50643605,7e-05,2,"2024-12-06T12:30:39.872",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453451,1733488239932,-13719.41480873,7e-05,2,"2024-12-06T12:30:39.932",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453452,1733488239945,-3837.639,7e-05,2,"2024-12-06T12:30:39.945",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453456,1733488242609,-16675.49999052,7e-05,2,"2024-12-06T12:30:42.609",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453457,1733488242622,-7917.89830947,7e-05,2,"2024-12-06T12:30:42.622",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453458,1733488242813,-78635.14250323,7e-05,2,"2024-12-06T12:30:42.813",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453459,1733488242825,-2247.50472559,7.009e-05,2,"2024-12-06T12:30:42.825",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453460,1733488242835,-150.0,7.058e-05,2,"2024-12-06T12:30:42.835",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453461,1733488242844,-1076.106,7.184e-05,2,"2024-12-06T12:30:42.844",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453462,1733488242853,-563.0,7.185e-05,2,"2024-12-06T12:30:42.853",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453463,1733488242861,-1893.0,7.185e-05,2,"2024-12-06T12:30:42.861",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453464,1733488242870,-816.0,7.185e-05,2,"2024-12-06T12:30:42.870",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453465,1733488242879,-3761.0,7.185e-05,2,"2024-12-06T12:30:42.879",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453466,1733488242889,-1252.0,7.185e-05,2,"2024-12-06T12:30:42.889",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453467,1733488242898,-973.0,7.185e-05,2,"2024-12-06T12:30:42.898",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453468,1733488242907,-535.0,7.185e-05,2,"2024-12-06T12:30:42.907",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453469,1733488242916,-3529.0,7.185e-05,2,"2024-12-06T12:30:42.916",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453470,1733488242925,-1098.0,7.185e-05,2,"2024-12-06T12:30:42.925",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453471,1733488242935,-1262.0,7.185e-05,2,"2024-12-06T12:30:42.935",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453472,1733488242945,-5964.0,7.185e-05,2,"2024-12-06T12:30:42.945",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453473,1733488242954,-150.0,7.185e-05,2,"2024-12-06T12:30:42.954",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453474,1733488242962,-567.0,7.185e-05,2,"2024-12-06T12:30:42.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453475,1733488242972,-633.0,7.185e-05,2,"2024-12-06T12:30:42.972",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453476,1733488242981,-1166.0,7.185e-05,2,"2024-12-06T12:30:42.981",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453477,1733488242990,-13715.0,7.185e-05,2,"2024-12-06T12:30:42.990",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453478,1733488242999,-930.351,7.2e-05,2,"2024-12-06T12:30:42.999",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453479,1733488243007,-435.5,7.218e-05,2,"2024-12-06T12:30:43.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453480,1733488243016,-767.42,7.218e-05,2,"2024-12-06T12:30:43.016",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453481,1733488243026,-435.5,7.218e-05,2,"2024-12-06T12:30:43.026",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453482,1733488243034,-768.15,7.218e-05,2,"2024-12-06T12:30:43.034",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453483,1733488243043,-435.5,7.218e-05,2,"2024-12-06T12:30:43.043",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453484,1733488243052,-768.15,7.218e-05,2,"2024-12-06T12:30:43.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453485,1733488243061,-768.15,7.218e-05,2,"2024-12-06T12:30:43.061",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453486,1733488243070,-768.15,7.218e-05,2,"2024-12-06T12:30:43.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453487,1733488243079,-768.15,7.218e-05,2,"2024-12-06T12:30:43.079",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453488,1733488243088,-768.15,7.218e-05,2,"2024-12-06T12:30:43.088",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453489,1733488243097,-768.15,7.218e-05,2,"2024-12-06T12:30:43.097",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453490,1733488243106,-768.15,7.218e-05,2,"2024-12-06T12:30:43.106",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453491,1733488243115,-768.15,7.218e-05,2,"2024-12-06T12:30:43.115",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453492,1733488243124,-768.15,7.218e-05,2,"2024-12-06T12:30:43.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453493,1733488243133,-768.15,7.218e-05,2,"2024-12-06T12:30:43.133",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453494,1733488243142,-580.88,7.218e-05,2,"2024-12-06T12:30:43.142",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453495,1733488243151,-255.0,7.314e-05,2,"2024-12-06T12:30:43.151",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453496,1733488243160,-504.61,7.376e-05,2,"2024-12-06T12:30:43.160",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453497,1733488243169,-435.5,7.38e-05,2,"2024-12-06T12:30:43.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453498,1733488243178,-155.07,7.397e-05,2,"2024-12-06T12:30:43.178",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453499,1733488243187,-582.29,7.403e-05,2,"2024-12-06T12:30:43.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453500,1733488243197,-496.98,7.429e-05,2,"2024-12-06T12:30:43.197",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453501,1733488243206,-504.03,7.496e-05,2,"2024-12-06T12:30:43.206",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453502,1733488243215,-435.5,7.5e-05,2,"2024-12-06T12:30:43.215",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453503,1733488243225,-493.55,7.584e-05,2,"2024-12-06T12:30:43.225",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453504,1733488243234,-21035.12489128,7.585e-05,2,"2024-12-06T12:30:43.234",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453505,1733488243243,-242.97,7.586e-05,2,"2024-12-06T12:30:43.243",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453506,1733488243252,-2000.0,7.6e-05,2,"2024-12-06T12:30:43.252",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453507,1733488243261,-2000.0,7.6e-05,2,"2024-12-06T12:30:43.261",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453508,1733488243270,-2000.0,7.6e-05,2,"2024-12-06T12:30:43.270",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453509,1733488243279,-2000.0,7.6e-05,2,"2024-12-06T12:30:43.279",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453510,1733488243287,-7287.0757137,7.67e-05,2,"2024-12-06T12:30:43.287",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453511,1733488243297,-186.0907425,7.67e-05,2,"2024-12-06T12:30:43.297",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453512,1733488243306,-2654.8620455,7.67e-05,2,"2024-12-06T12:30:43.306",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453513,1733488243314,-234.0924731,7.67e-05,2,"2024-12-06T12:30:43.314",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453514,1733488243324,-195.1816233,7.67e-05,2,"2024-12-06T12:30:43.324",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453515,1733488243333,-28562.01745185,7.679e-05,2,"2024-12-06T12:30:43.333",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453516,1733488243341,-836.76829884,7.679e-05,2,"2024-12-06T12:30:43.341",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453517,1733488243351,-21522.14939591,7.679e-05,2,"2024-12-06T12:30:43.351",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453518,1733488243360,-1487.58808683,7.679e-05,2,"2024-12-06T12:30:43.360",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453519,1733488243369,-353.01162607,7.68e-05,2,"2024-12-06T12:30:43.369",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453520,1733488243379,-50776.9199144,7.68e-05,2,"2024-12-06T12:30:43.379",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453521,1733488243388,-627.57622413,7.68e-05,2,"2024-12-06T12:30:43.388",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453522,1733488243396,-16282.8546773,7.68e-05,2,"2024-12-06T12:30:43.396",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453523,1733488243440,-1030.13701146,7.68e-05,2,"2024-12-06T12:30:43.440",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453524,1733488243454,-4717.6,7.68e-05,2,"2024-12-06T12:30:43.454",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453525,1733488243465,-16052.09824703,7.68e-05,2,"2024-12-06T12:30:43.465",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453526,1733488243475,-460.42432326,7.68e-05,2,"2024-12-06T12:30:43.475",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453527,1733488243484,-965.44609464,7.68e-05,2,"2024-12-06T12:30:43.484",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453528,1733488243494,-965.95765496,7.68e-05,2,"2024-12-06T12:30:43.494",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453529,1733488243504,-21473.83630332,7.68e-05,2,"2024-12-06T12:30:43.504",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453530,1733488243533,-1375.61231456,7.68e-05,2,"2024-12-06T12:30:43.533",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453531,1733488243544,-633.001431,7.68e-05,2,"2024-12-06T12:30:43.544",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453532,1733488243555,-5280.33602179,7.68e-05,2,"2024-12-06T12:30:43.555",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453533,1733488243566,-4676.0,7.68e-05,2,"2024-12-06T12:30:43.566",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453534,1733488243577,-4643.90386512,7.68e-05,2,"2024-12-06T12:30:43.577",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453535,1733488243586,-470.6821681,7.68e-05,2,"2024-12-06T12:30:43.586",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453536,1733488243595,-229.22627945,7.681e-05,2,"2024-12-06T12:30:43.595",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453537,1733488243605,-200.0,7.681e-05,2,"2024-12-06T12:30:43.605",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453538,1733488243615,-2195.58768733,7.681e-05,2,"2024-12-06T12:30:43.615",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453539,1733488245493,-502.71,7e-05,2,"2024-12-06T12:30:45.493",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453540,1733488245503,-768.15,7.22e-05,2,"2024-12-06T12:30:45.503",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453541,1733488245513,-92.87712959,7.681e-05,2,"2024-12-06T12:30:45.513",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453542,1733488245522,-1115.69106513,7.681e-05,2,"2024-12-06T12:30:45.522",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453543,1733488245532,-3051.28642257,7.681e-05,2,"2024-12-06T12:30:45.532",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453544,1733488245541,-3052.9032058,7.681e-05,2,"2024-12-06T12:30:45.541",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453545,1733488245550,-200.0,7.681e-05,2,"2024-12-06T12:30:45.550",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453546,1733488245559,-200.0,7.681e-05,2,"2024-12-06T12:30:45.559",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453547,1733488245568,-305.47317838,7.681e-05,2,"2024-12-06T12:30:45.568",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453548,1733488245577,-1287.94353995,7.681e-05,2,"2024-12-06T12:30:45.577",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453549,1733488245587,-200.0,7.682e-05,2,"2024-12-06T12:30:45.587",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453550,1733488245596,-965.44609464,7.682e-05,2,"2024-12-06T12:30:45.596",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453551,1733488245606,-407.51338569,7.682e-05,2,"2024-12-06T12:30:45.606",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453552,1733488245615,-200.0,7.682e-05,2,"2024-12-06T12:30:45.615",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453553,1733488245625,-200.0,7.682e-05,2,"2024-12-06T12:30:45.625",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453554,1733488245637,-2289.67740435,7.682e-05,2,"2024-12-06T12:30:45.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453555,1733488245647,-258.98868184,7.682e-05,2,"2024-12-06T12:30:45.647",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453556,1733488245657,-4068.38189676,7.682e-05,2,"2024-12-06T12:30:45.657",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453557,1733488245667,-460.42432326,7.682e-05,2,"2024-12-06T12:30:45.667",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453558,1733488245678,-818.53213025,7.682e-05,2,"2024-12-06T12:30:45.678",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453559,1733488245688,-200.0,7.682e-05,2,"2024-12-06T12:30:45.688",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453560,1733488245697,-4068.38189676,7.682e-05,2,"2024-12-06T12:30:45.697",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453561,1733488245708,-6189.61964464,7.682e-05,2,"2024-12-06T12:30:45.708",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453562,1733488245720,-4932.309825,7.682e-05,2,"2024-12-06T12:30:45.720",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453563,1733488245731,-10400.21992627,7.682e-05,2,"2024-12-06T12:30:45.731",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453564,1733488245740,-224.65741373,7.683e-05,2,"2024-12-06T12:30:45.740",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453565,1733488245767,-1492.60063953,7.683e-05,2,"2024-12-06T12:30:45.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453566,1733488245776,-200.0,7.683e-05,2,"2024-12-06T12:30:45.776",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453567,1733488245785,-965.44609464,7.683e-05,2,"2024-12-06T12:30:45.785",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453568,1733488245795,-836.76829884,7.683e-05,2,"2024-12-06T12:30:45.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453569,1733488245805,-3051.28642257,7.683e-05,2,"2024-12-06T12:30:45.805",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453570,1733488245814,-200.0,7.683e-05,2,"2024-12-06T12:30:45.814",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453571,1733488245823,-32003.89854427,7.683e-05,2,"2024-12-06T12:30:45.823",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453572,1733488245835,-970.125,7.683e-05,2,"2024-12-06T12:30:45.835",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453573,1733488245963,-946.94745194,7.683e-05,2,"2024-12-06T12:30:45.963",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453574,1733488246023,-631.0,7.185e-05,2,"2024-12-06T12:30:46.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453575,1733488246033,-22.1522305,7.683e-05,2,"2024-12-06T12:30:46.033",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453576,1733488246045,-16833.79668769,7.683e-05,2,"2024-12-06T12:30:46.045",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453577,1733488246054,-470.6821681,7.683e-05,2,"2024-12-06T12:30:46.054",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453578,1733488246064,-724.46824122,7.683e-05,2,"2024-12-06T12:30:46.064",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453579,1733488246074,-200.0,7.683e-05,2,"2024-12-06T12:30:46.074",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453580,1733488246083,-200.0,7.683e-05,2,"2024-12-06T12:30:46.083",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453581,1733488246092,-200.0,7.683e-05,2,"2024-12-06T12:30:46.092",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453582,1733488246101,-965.95765496,7.684e-05,2,"2024-12-06T12:30:46.101",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453583,1733488246111,-3051.28642257,7.684e-05,2,"2024-12-06T12:30:46.111",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453584,1733488246120,-345.31824245,7.684e-05,2,"2024-12-06T12:30:46.120",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453585,1733488246129,-200.0,7.684e-05,2,"2024-12-06T12:30:46.129",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453586,1733488246138,-200.0,7.684e-05,2,"2024-12-06T12:30:46.138",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453587,1733488246147,-353.01162607,7.684e-05,2,"2024-12-06T12:30:46.147",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453588,1733488246157,-3051.28642257,7.684e-05,2,"2024-12-06T12:30:46.157",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453589,1733488246166,-1717.25805326,7.684e-05,2,"2024-12-06T12:30:46.166",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453590,1733488246175,-229.22627945,7.684e-05,2,"2024-12-06T12:30:46.175",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453591,1733488246184,-836.76829884,7.684e-05,2,"2024-12-06T12:30:46.184",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453592,1733488246193,-2289.67740435,7.684e-05,2,"2024-12-06T12:30:46.193",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453593,1733488246204,-28562.01745185,7.684e-05,2,"2024-12-06T12:30:46.204",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453594,1733488246213,-28562.01745185,7.684e-05,2,"2024-12-06T12:30:46.213",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453595,1733488246223,-5424.50919568,7.684e-05,2,"2024-12-06T12:30:46.223",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453596,1733488246232,-724.46824122,7.684e-05,2,"2024-12-06T12:30:46.232",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453597,1733488246241,-200.0,7.684e-05,2,"2024-12-06T12:30:46.241",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453598,1733488246250,-3051.28642257,7.685e-05,2,"2024-12-06T12:30:46.250",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453599,1733488246260,-28562.01745185,7.685e-05,2,"2024-12-06T12:30:46.260",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453600,1733488246270,-470.6821681,7.685e-05,2,"2024-12-06T12:30:46.270",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453601,1733488246280,-470.6821681,7.685e-05,2,"2024-12-06T12:30:46.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453602,1733488246289,-1287.26145952,7.685e-05,2,"2024-12-06T12:30:46.289",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453603,1733488246298,-1287.94353995,7.685e-05,2,"2024-12-06T12:30:46.298",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453604,1733488246308,-200.0,7.685e-05,2,"2024-12-06T12:30:46.308",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453605,1733488246317,-543.35118091,7.685e-05,2,"2024-12-06T12:30:46.317",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453606,1733488246327,-229.10488379,7.685e-05,2,"2024-12-06T12:30:46.327",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453607,1733488246336,-2289.67740435,7.685e-05,2,"2024-12-06T12:30:46.336",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453608,1733488246345,-1115.69106513,7.685e-05,2,"2024-12-06T12:30:46.345",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453609,1733488246355,-200.0,7.685e-05,2,"2024-12-06T12:30:46.355",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453610,1733488246365,-2288.46481692,7.685e-05,2,"2024-12-06T12:30:46.365",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453611,1733488246374,-229.10488379,7.685e-05,2,"2024-12-06T12:30:46.374",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453612,1733488246383,-1983.45078244,7.685e-05,2,"2024-12-06T12:30:46.383",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453613,1733488246392,-423.18837814,7.685e-05,2,"2024-12-06T12:30:46.392",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453614,1733488246631,-200.0,7.685e-05,2,"2024-12-06T12:30:46.631",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453615,1733488246707,-200.0,7.686e-05,2,"2024-12-06T12:30:46.707",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453616,1733488246717,-1983.45078244,7.686e-05,2,"2024-12-06T12:30:46.717",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453617,1733488246727,-613.89909768,7.686e-05,2,"2024-12-06T12:30:46.727",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453618,1733488246736,-724.46824122,7.686e-05,2,"2024-12-06T12:30:46.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453619,1733488246745,-543.06342824,7.686e-05,2,"2024-12-06T12:30:46.745",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453620,1733488246753,-200.0,7.686e-05,2,"2024-12-06T12:30:46.753",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453621,1733488246762,-200.0,7.686e-05,2,"2024-12-06T12:30:46.762",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453622,1733488246772,-407.29757118,7.686e-05,2,"2024-12-06T12:30:46.772",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453623,1733488246781,-305.63503926,7.687e-05,2,"2024-12-06T12:30:46.781",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453624,1733488246790,-5424.50919568,7.687e-05,2,"2024-12-06T12:30:46.790",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453625,1733488246800,-1716.34861269,7.687e-05,2,"2024-12-06T12:30:46.800",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453626,1733488246809,-229.22627945,7.687e-05,2,"2024-12-06T12:30:46.809",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453627,1733488246818,-200.0,7.687e-05,2,"2024-12-06T12:30:46.818",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453628,1733488246828,-724.46824122,7.687e-05,2,"2024-12-06T12:30:46.828",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453629,1733488246838,-613.89909768,7.687e-05,2,"2024-12-06T12:30:46.838",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453630,1733488246847,-305.63503926,7.687e-05,2,"2024-12-06T12:30:46.847",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453631,1733488246855,-836.76829884,7.687e-05,2,"2024-12-06T12:30:46.855",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453632,1733488246865,-200.0,7.687e-05,2,"2024-12-06T12:30:46.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453633,1733488246874,-407.51338569,7.688e-05,2,"2024-12-06T12:30:46.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453634,1733488246883,-200.0,7.688e-05,2,"2024-12-06T12:30:46.883",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453635,1733488246892,-423.18837814,7.688e-05,2,"2024-12-06T12:30:46.892",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453636,1733488246901,-1287.26145952,7.688e-05,2,"2024-12-06T12:30:46.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453637,1733488246911,-21522.14939591,7.688e-05,2,"2024-12-06T12:30:46.911",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453638,1733488246920,-305.47317838,7.688e-05,2,"2024-12-06T12:30:46.920",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453639,1733488246929,-724.46824122,7.688e-05,2,"2024-12-06T12:30:46.929",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453640,1733488246939,-613.89909768,7.688e-05,2,"2024-12-06T12:30:46.939",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453641,1733488246948,-200.0,7.688e-05,2,"2024-12-06T12:30:46.948",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453642,1733488246957,-965.95765496,7.688e-05,2,"2024-12-06T12:30:46.957",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453643,1733488246967,-305.47317838,7.688e-05,2,"2024-12-06T12:30:46.967",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453644,1733488246975,-407.51338569,7.688e-05,2,"2024-12-06T12:30:46.975",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453645,1733488246985,-50776.9199144,7.688e-05,2,"2024-12-06T12:30:46.985",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453646,1733488246994,-1716.34861269,7.688e-05,2,"2024-12-06T12:30:46.994",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453647,1733488247004,-407.29757118,7.688e-05,2,"2024-12-06T12:30:47.004",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453648,1733488247014,-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.014",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453649,1733488247023,-200.0,7.689e-05,2,"2024-12-06T12:30:47.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453650,1733488247032,-407.29757118,7.689e-05,2,"2024-12-06T12:30:47.032",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453651,1733488247042,-1717.25805326,7.689e-05,2,"2024-12-06T12:30:47.042",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453652,1733488247051,-200.0,7.689e-05,2,"2024-12-06T12:30:47.051",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453653,1733488247061,-1287.26145952,7.689e-05,2,"2024-12-06T12:30:47.061",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453654,1733488247070,-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453655,1733488247080,-38082.68993579,7.689e-05,2,"2024-12-06T12:30:47.080",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453656,1733488247090,-3052.9032058,7.689e-05,2,"2024-12-06T12:30:47.090",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453657,1733488247099,-543.35118091,7.689e-05,2,"2024-12-06T12:30:47.099",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453658,1733488247108,-200.0,7.689e-05,2,"2024-12-06T12:30:47.108",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453659,1733488247117,-1983.45078244,7.689e-05,2,"2024-12-06T12:30:47.117",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453660,1733488247126,-818.53213025,7.689e-05,2,"2024-12-06T12:30:47.126",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453661,1733488247135,-38082.68993579,7.689e-05,2,"2024-12-06T12:30:47.135",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453662,1733488247144,-3051.28642257,7.69e-05,2,"2024-12-06T12:30:47.144",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453663,1733488247154,-2289.67740435,7.69e-05,2,"2024-12-06T12:30:47.154",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453664,1733488247163,-305.63503926,7.69e-05,2,"2024-12-06T12:30:47.163",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453665,1733488247171,-200.0,7.69e-05,2,"2024-12-06T12:30:47.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453666,1733488247181,-353.01162607,7.69e-05,2,"2024-12-06T12:30:47.181",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453667,1733488247189,-543.35118091,7.69e-05,2,"2024-12-06T12:30:47.189",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453668,1733488247198,-1983.45078244,7.69e-05,2,"2024-12-06T12:30:47.198",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453669,1733488247207,-1487.58808683,7.69e-05,2,"2024-12-06T12:30:47.207",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453670,1733488247217,-2288.46481692,7.69e-05,2,"2024-12-06T12:30:47.217",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453671,1733488247227,-1287.94353995,7.69e-05,2,"2024-12-06T12:30:47.227",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453672,1733488247237,-423.18837814,7.69e-05,2,"2024-12-06T12:30:47.237",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453673,1733488247246,-200.0,7.69e-05,2,"2024-12-06T12:30:47.246",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453674,1733488247255,-627.57622413,7.69e-05,2,"2024-12-06T12:30:47.255",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453675,1733488247265,-2288.46481692,7.69e-05,2,"2024-12-06T12:30:47.265",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453676,1733488247274,-200.0,7.69e-05,2,"2024-12-06T12:30:47.274",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453677,1733488247283,-543.06342824,7.69e-05,2,"2024-12-06T12:30:47.283",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453678,1733488247293,-258.98868184,7.691e-05,2,"2024-12-06T12:30:47.293",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453679,1733488247302,-200.0,7.691e-05,2,"2024-12-06T12:30:47.302",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453680,1733488247311,-724.08457098,7.691e-05,2,"2024-12-06T12:30:47.311",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453681,1733488247320,-423.18837814,7.691e-05,2,"2024-12-06T12:30:47.320",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453682,1733488247329,-200.0,7.691e-05,2,"2024-12-06T12:30:47.329",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453683,1733488247339,-818.53213025,7.691e-05,2,"2024-12-06T12:30:47.339",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453684,1733488247348,-965.44609464,7.691e-05,2,"2024-12-06T12:30:47.348",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453685,1733488247357,-627.57622413,7.691e-05,2,"2024-12-06T12:30:47.357",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453686,1733488247366,-200.0,7.691e-05,2,"2024-12-06T12:30:47.366",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453687,1733488247375,-2289.67740435,7.691e-05,2,"2024-12-06T12:30:47.375",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453688,1733488247384,-965.95765496,7.691e-05,2,"2024-12-06T12:30:47.384",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453689,1733488247393,-407.51338569,7.691e-05,2,"2024-12-06T12:30:47.393",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453690,1733488247402,-200.0,7.691e-05,2,"2024-12-06T12:30:47.402",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453691,1733488247412,-818.53213025,7.691e-05,2,"2024-12-06T12:30:47.412",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453692,1733488247421,-1717.25805326,7.691e-05,2,"2024-12-06T12:30:47.421",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453693,1733488247431,-423.18837814,7.691e-05,2,"2024-12-06T12:30:47.431",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453694,1733488247440,-353.01162607,7.691e-05,2,"2024-12-06T12:30:47.440",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453695,1733488247451,-200.0,7.692e-05,2,"2024-12-06T12:30:47.451",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453696,1733488247461,-1115.69106513,7.692e-05,2,"2024-12-06T12:30:47.461",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453697,1733488247469,-200.0,7.692e-05,2,"2024-12-06T12:30:47.469",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453698,1733488247479,-200.0,7.692e-05,2,"2024-12-06T12:30:47.479",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453699,1733488247488,-200.0,7.692e-05,2,"2024-12-06T12:30:47.488",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453700,1733488247497,-1287.94353995,7.692e-05,2,"2024-12-06T12:30:47.497",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453701,1733488247506,-200.0,7.692e-05,2,"2024-12-06T12:30:47.506",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453702,1733488247516,-5530.9737987,7.692e-05,2,"2024-12-06T12:30:47.516",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453703,1733488247525,-5424.50919568,7.692e-05,2,"2024-12-06T12:30:47.525",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453704,1733488247534,-345.31824245,7.692e-05,2,"2024-12-06T12:30:47.534",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453705,1733488247543,-1287.26145952,7.692e-05,2,"2024-12-06T12:30:47.543",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453706,1733488247552,-229.10488379,7.692e-05,2,"2024-12-06T12:30:47.552",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453707,1733488247562,-407.51338569,7.692e-05,2,"2024-12-06T12:30:47.562",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453708,1733488247571,-543.06342824,7.692e-05,2,"2024-12-06T12:30:47.571",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453709,1733488247580,-543.35118091,7.692e-05,2,"2024-12-06T12:30:47.580",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453710,1733488247590,-965.95765496,7.693e-05,2,"2024-12-06T12:30:47.590",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453711,1733488247600,-200.0,7.693e-05,2,"2024-12-06T12:30:47.600",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453712,1733488247610,-1983.45078244,7.693e-05,2,"2024-12-06T12:30:47.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453713,1733488247620,-21522.14939591,7.693e-05,2,"2024-12-06T12:30:47.620",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453714,1733488247631,-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.631",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453715,1733488247642,-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.642",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453716,1733488247652,-353.01162607,7.693e-05,2,"2024-12-06T12:30:47.652",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453717,1733488247661,-1115.69106513,7.693e-05,2,"2024-12-06T12:30:47.661",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453718,1733488247671,-200.0,7.693e-05,2,"2024-12-06T12:30:47.671",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453719,1733488247682,-305.47317838,7.693e-05,2,"2024-12-06T12:30:47.682",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453720,1733488247692,-627.57622413,7.693e-05,2,"2024-12-06T12:30:47.692",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453721,1733488247705,-305.47317838,7.693e-05,2,"2024-12-06T12:30:47.705",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453722,1733488247720,-305.47317838,7.694e-05,2,"2024-12-06T12:30:47.720",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453723,1733488247730,-200.0,7.694e-05,2,"2024-12-06T12:30:47.730",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453724,1733488247739,-1717.25805326,7.694e-05,2,"2024-12-06T12:30:47.739",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453725,1733488247749,-200.0,7.694e-05,2,"2024-12-06T12:30:47.749",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453726,1733488247758,-200.0,7.694e-05,2,"2024-12-06T12:30:47.758",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453727,1733488247767,-1983.45078244,7.694e-05,2,"2024-12-06T12:30:47.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453728,1733488247776,-5424.50919568,7.694e-05,2,"2024-12-06T12:30:47.776",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453729,1733488247786,-345.31824245,7.694e-05,2,"2024-12-06T12:30:47.786",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453730,1733488247795,-28562.01745185,7.694e-05,2,"2024-12-06T12:30:47.795",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453731,1733488247804,-470.6821681,7.694e-05,2,"2024-12-06T12:30:47.804",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453732,1733488247813,-200.0,7.694e-05,2,"2024-12-06T12:30:47.813",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453733,1733488247822,-407.29757118,7.694e-05,2,"2024-12-06T12:30:47.822",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453734,1733488247832,-613.89909768,7.694e-05,2,"2024-12-06T12:30:47.832",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453735,1733488247841,-200.0,7.694e-05,2,"2024-12-06T12:30:47.841",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453736,1733488247851,-21522.14939591,7.694e-05,2,"2024-12-06T12:30:47.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453737,1733488247860,-200.0,7.695e-05,2,"2024-12-06T12:30:47.860",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453738,1733488247870,-200.0,7.695e-05,2,"2024-12-06T12:30:47.870",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453739,1733488247881,-345.31824245,7.695e-05,2,"2024-12-06T12:30:47.881",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453740,1733488247890,-200.0,7.695e-05,2,"2024-12-06T12:30:47.890",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453741,1733488247901,-17593.81218335,7.695e-05,2,"2024-12-06T12:30:47.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453742,1733488247931,-1839.99999992,7.695e-05,2,"2024-12-06T12:30:47.931",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453753,1733488336118,1006.71435788,0.0002,120,"2024-12-06T12:32:16.118",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453755,1733488512501,467.04013347,0.000201,120,"2024-12-06T12:35:12.501",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453757,1733488995466,528.17764868,9.589e-05,120,"2024-12-06T12:43:15.466",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453777,1733489431901,-174.15,5.15e-05,2,"2024-12-06T12:50:31.901",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453778,1733489431911,-174.15,6.008e-05,2,"2024-12-06T12:50:31.911",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453779,1733489431920,-150.0,6.044e-05,2,"2024-12-06T12:50:31.920",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453780,1733489431929,-250.0,6.173e-05,2,"2024-12-06T12:50:31.929",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453781,1733489431939,-200.0,6.193e-05,2,"2024-12-06T12:50:31.939",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453782,1733489431948,-156.72,6.301e-05,2,"2024-12-06T12:50:31.948",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453783,1733489431957,-250.0,6.315e-05,2,"2024-12-06T12:50:31.957",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453784,1733489431966,-504.84,6.341e-05,2,"2024-12-06T12:50:31.966",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453785,1733489431975,-250.0,6.375e-05,2,"2024-12-06T12:50:31.975",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453786,1733489431984,-1764.07604506,6.375e-05,2,"2024-12-06T12:50:31.984",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453787,1733489431997,-22135.92395494,6.375e-05,2,"2024-12-06T12:50:31.997",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453788,1733489432007,-768.15,6.38e-05,2,"2024-12-06T12:50:32.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453789,1733489432016,-766.81,6.38e-05,2,"2024-12-06T12:50:32.016",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453790,1733489432025,-166.66,6.431e-05,2,"2024-12-06T12:50:32.025",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453791,1733489432035,-150.0,6.575e-05,2,"2024-12-06T12:50:32.035",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453792,1733489432045,-166.68,6.793e-05,2,"2024-12-06T12:50:32.045",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453793,1733489432056,-174.15,6.866e-05,2,"2024-12-06T12:50:32.056",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453794,1733489432065,-150.0,6.899e-05,2,"2024-12-06T12:50:32.065",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453795,1733489432075,-9859.93293385,6.9e-05,2,"2024-12-06T12:50:32.075",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453796,1733489432149,-15043.87326615,6.9e-05,2,"2024-12-06T12:50:32.149",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453797,1733489432159,-768.15,6.931e-05,2,"2024-12-06T12:50:32.159",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453798,1733489432169,-150.0,6.986e-05,2,"2024-12-06T12:50:32.169",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453799,1733489432178,-496.72,7.128e-05,2,"2024-12-06T12:50:32.178",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453800,1733489432187,-504.84,7.134e-05,2,"2024-12-06T12:50:32.187",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453801,1733489432195,-491.86,7.171e-05,2,"2024-12-06T12:50:32.195",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453802,1733489432205,-33331.0,7.175e-05,2,"2024-12-06T12:50:32.205",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453803,1733489432215,-250.0,7.206e-05,2,"2024-12-06T12:50:32.215",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453804,1733489432224,-860.885,7.228e-05,2,"2024-12-06T12:50:32.224",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453805,1733489432233,-567.0,7.254e-05,2,"2024-12-06T12:50:32.233",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453806,1733489432244,-1262.0,7.254e-05,2,"2024-12-06T12:50:32.244",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453807,1733489432253,-2004.0,7.254e-05,2,"2024-12-06T12:50:32.253",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453808,1733489432262,-631.0,7.254e-05,2,"2024-12-06T12:50:32.262",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453809,1733489432271,-150.0,7.254e-05,2,"2024-12-06T12:50:32.271",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453810,1733489432280,-1893.0,7.254e-05,2,"2024-12-06T12:50:32.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453811,1733489432290,-563.0,7.254e-05,2,"2024-12-06T12:50:32.290",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453812,1733489432299,-1252.0,7.254e-05,2,"2024-12-06T12:50:32.299",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453814,1733489432307,-816.0,7.254e-05,2,"2024-12-06T12:50:32.307",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453816,1733489432317,-3761.0,7.254e-05,2,"2024-12-06T12:50:32.317",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453818,1733489432326,-973.0,7.254e-05,2,"2024-12-06T12:50:32.326",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453820,1733489432335,-535.0,7.254e-05,2,"2024-12-06T12:50:32.335",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453822,1733489432344,-3529.0,7.254e-05,2,"2024-12-06T12:50:32.344",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453823,1733489432353,-13715.0,7.254e-05,2,"2024-12-06T12:50:32.353",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453825,1733489432363,-5964.0,7.254e-05,2,"2024-12-06T12:50:32.363",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453827,1733489432372,-1166.0,7.254e-05,2,"2024-12-06T12:50:32.372",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453828,1733489432381,-150.0,7.254e-05,2,"2024-12-06T12:50:32.381",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453829,1733489432390,-891.382,7.32e-05,2,"2024-12-06T12:50:32.390",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453830,1733489432399,-167.99,7.397e-05,2,"2024-12-06T12:50:32.399",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453831,1733489432408,-1089.78176655,7.584e-05,2,"2024-12-06T12:50:32.408",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453832,1733489432417,-255.0,7.589e-05,2,"2024-12-06T12:50:32.417",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453833,1733489432427,-11365.05205204,7.677e-05,2,"2024-12-06T12:50:32.427",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453835,1733489432436,-200.0,7.677e-05,2,"2024-12-06T12:50:32.436",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453837,1733489432445,-238.0434627,7.677e-05,2,"2024-12-06T12:50:32.445",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453839,1733489432454,-20204.5369814,7.678e-05,2,"2024-12-06T12:50:32.454",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453841,1733489432463,-317.3912836,7.678e-05,2,"2024-12-06T12:50:32.463",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453843,1733489432472,-26939.382642,7.678e-05,2,"2024-12-06T12:50:32.472",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453844,1733489432482,-317.3912836,7.678e-05,2,"2024-12-06T12:50:32.482",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453845,1733489432491,-8523.78903903,7.679e-05,2,"2024-12-06T12:50:32.491",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453846,1733489432501,-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.501",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453847,1733489432510,-20204.5369814,7.679e-05,2,"2024-12-06T12:50:32.510",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453849,1733489432519,-15153.40273605,7.679e-05,2,"2024-12-06T12:50:32.519",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453851,1733489432528,-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.528",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453853,1733489432537,-532.28669184,7.679e-05,2,"2024-12-06T12:50:32.537",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453855,1733489432546,-11365.05205204,7.68e-05,2,"2024-12-06T12:50:32.546",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453856,1733489432555,-224.55844812,7.68e-05,2,"2024-12-06T12:50:32.555",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453858,1733489432565,-8523.78903903,7.681e-05,2,"2024-12-06T12:50:32.565",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453860,1733489432574,-200.0,7.681e-05,2,"2024-12-06T12:50:32.574",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453862,1733489432583,-399.21501888,7.682e-05,2,"2024-12-06T12:50:32.583",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453864,1733489432592,-224.55844812,7.682e-05,2,"2024-12-06T12:50:32.592",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453866,1733489432601,-8523.78903903,7.682e-05,2,"2024-12-06T12:50:32.601",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453868,1733489432610,-8523.78903903,7.682e-05,2,"2024-12-06T12:50:32.610",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453869,1733489432619,-299.41126416,7.683e-05,2,"2024-12-06T12:50:32.619",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453870,1733489432628,-20204.5369814,7.683e-05,2,"2024-12-06T12:50:32.628",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453871,1733489432637,-15153.40273605,7.683e-05,2,"2024-12-06T12:50:32.637",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453872,1733489432646,-299.41126416,7.683e-05,2,"2024-12-06T12:50:32.646",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453873,1733489432655,-4794.63133445,7.683e-05,2,"2024-12-06T12:50:32.655",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453874,1733489432664,-224.55844812,7.684e-05,2,"2024-12-06T12:50:32.664",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453875,1733489432673,-4794.63133445,7.684e-05,2,"2024-12-06T12:50:32.673",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453876,1733489432682,-317.3912836,7.684e-05,2,"2024-12-06T12:50:32.682",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453877,1733489432691,-224.55844812,7.684e-05,2,"2024-12-06T12:50:32.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453878,1733489432700,-8523.78903903,7.685e-05,2,"2024-12-06T12:50:32.700",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453879,1733489432709,-15153.40273605,7.685e-05,2,"2024-12-06T12:50:32.709",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453880,1733489432719,-709.71558912,7.685e-05,2,"2024-12-06T12:50:32.719",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453881,1733489432728,-299.41126416,7.686e-05,2,"2024-12-06T12:50:32.728",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453882,1733489432737,-709.71558912,7.686e-05,2,"2024-12-06T12:50:32.737",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453883,1733489432748,-200.0,7.686e-05,2,"2024-12-06T12:50:32.748",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453884,1733489432758,-11365.05205204,7.686e-05,2,"2024-12-06T12:50:32.758",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453885,1733489432767,-238.0434627,7.686e-05,2,"2024-12-06T12:50:32.767",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453886,1733489432777,-200.0,7.687e-05,2,"2024-12-06T12:50:32.777",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453887,1733489432788,-200.0,7.687e-05,2,"2024-12-06T12:50:32.788",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453888,1733489432797,-238.0434627,7.687e-05,2,"2024-12-06T12:50:32.797",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453889,1733489432806,-390.1541218,7.687e-05,2,"2024-12-06T12:50:32.806",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453890,1733489432815,-650.6054112,7.687e-05,2,"2024-12-06T12:50:32.815",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453891,1733489432824,-325.3027056,7.687e-05,2,"2024-12-06T12:50:32.824",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453892,1733489432833,-4556.8581091,7.687e-05,2,"2024-12-06T12:50:32.833",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453893,1733489432842,-1875.8536315,7.687e-05,2,"2024-12-06T12:50:32.842",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453894,1733489432851,-780.30824452,7.687e-05,2,"2024-12-06T12:50:32.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453895,1733489432861,-238.0434627,7.687e-05,2,"2024-12-06T12:50:32.861",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453896,1733489432871,-709.71558912,7.688e-05,2,"2024-12-06T12:50:32.871",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453897,1733489432880,-26939.382642,7.688e-05,2,"2024-12-06T12:50:32.880",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453898,1733489432889,-16156.17220743,7.688e-05,2,"2024-12-06T12:50:32.889",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453899,1733489433070,-2312.0,7.688e-05,2,"2024-12-06T12:50:33.070",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453901,1733489437996,-1098.0,7.254e-05,2,"2024-12-06T12:50:37.996",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453902,1733489438008,-1736.36477397,7.688e-05,2,"2024-12-06T12:50:38.008",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453903,1733489438017,-1285.76117391,7.688e-05,2,"2024-12-06T12:50:38.017",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453904,1733489438038,-265.59795785,7.688e-05,2,"2024-12-06T12:50:38.038",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453905,1733489438052,-514.99999997,7.688e-05,2,"2024-12-06T12:50:38.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453906,1733489438105,-921.69,7.688e-05,2,"2024-12-06T12:50:38.105",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453907,1733489438126,-1898.4535,7.688e-05,2,"2024-12-06T12:50:38.126",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453908,1733489438137,-995.65668007,7.688e-05,2,"2024-12-06T12:50:38.137",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453917,1733489439768,-417.76166719,7.688e-05,2,"2024-12-06T12:50:39.768",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453918,1733489439883,-2223.86806004,7.688e-05,2,"2024-12-06T12:50:39.883",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453919,1733489439892,-6392.84177927,7.688e-05,2,"2024-12-06T12:50:39.892",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453920,1733489439902,-532.28669184,7.688e-05,2,"2024-12-06T12:50:39.902",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453921,1733489439912,-34.69576077,7.689e-05,2,"2024-12-06T12:50:39.912",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453922,1733489440001,-165.30423923,7.689e-05,2,"2024-12-06T12:50:40.001",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453923,1733489440013,-532.28669184,7.689e-05,2,"2024-12-06T12:50:40.013",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453924,1733489440023,-200.0,7.689e-05,2,"2024-12-06T12:50:40.023",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453925,1733489440033,-1121.88830849,7.689e-05,2,"2024-12-06T12:50:40.033",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453926,1733489440049,-3672.74302596,7.689e-05,2,"2024-12-06T12:50:40.049",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453927,1733489440059,-41.6231432,7.689e-05,2,"2024-12-06T12:50:40.059",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453928,1733489440071,-158.3768568,7.689e-05,2,"2024-12-06T12:50:40.071",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453929,1733489440084,-1228.10169606,7.689e-05,2,"2024-12-06T12:50:40.084",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453930,1733489440104,-852.1316872,7.689e-05,2,"2024-12-06T12:50:40.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453931,1733489440116,-5720.34670081,7.689e-05,2,"2024-12-06T12:50:40.116",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453958,1733489442724,-3718.19784718,7.689e-05,2,"2024-12-06T12:50:42.724",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453959,1733489442735,-3634.6248048,7.689e-05,2,"2024-12-06T12:50:42.735",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453961,1733489442745,-299.41126416,7.689e-05,2,"2024-12-06T12:50:42.745",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453962,1733489442754,-291.19930248,7.689e-05,2,"2024-12-06T12:50:42.754",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453963,1733489443007,-2558.0,7.689e-05,2,"2024-12-06T12:50:43.007",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453964,1733489443065,-1945.43203197,7.689e-05,2,"2024-12-06T12:50:43.065",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453965,1733489443075,-200.0,7.69e-05,2,"2024-12-06T12:50:43.075",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453966,1733489443084,-200.0,7.69e-05,2,"2024-12-06T12:50:43.084",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453967,1733489443094,-299.41126416,7.69e-05,2,"2024-12-06T12:50:43.094",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453968,1733489443103,-709.71558912,7.69e-05,2,"2024-12-06T12:50:43.103",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453969,1733489443112,-20204.5369814,7.69e-05,2,"2024-12-06T12:50:43.112",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453970,1733489443124,-399.21501888,7.69e-05,2,"2024-12-06T12:50:43.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453971,1733489443134,-299.41126416,7.691e-05,2,"2024-12-06T12:50:43.134",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453972,1733489443143,-11365.05205204,7.691e-05,2,"2024-12-06T12:50:43.143",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453973,1733489443152,-224.55844812,7.691e-05,2,"2024-12-06T12:50:43.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453974,1733489443161,-200.0,7.691e-05,2,"2024-12-06T12:50:43.161",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453975,1733489443171,-238.0434627,7.692e-05,2,"2024-12-06T12:50:43.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453976,1733489443180,-815.2849999,7.692e-05,2,"2024-12-06T12:50:43.180",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453977,1733489443189,-200.0,7.692e-05,2,"2024-12-06T12:50:43.189",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453978,1733489443198,-26939.382642,7.692e-05,2,"2024-12-06T12:50:43.198",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453980,1733489443207,-200.0,7.693e-05,2,"2024-12-06T12:50:43.207",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453982,1733489443216,-224.55844812,7.693e-05,2,"2024-12-06T12:50:43.216",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453984,1733489443226,-26939.382642,7.693e-05,2,"2024-12-06T12:50:43.226",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453986,1733489443235,-15153.40273605,7.693e-05,2,"2024-12-06T12:50:43.235",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453988,1733489443244,-317.3912836,7.693e-05,2,"2024-12-06T12:50:43.244",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453990,1733489443254,-15153.40273605,7.693e-05,2,"2024-12-06T12:50:43.254",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453992,1733489443268,-12059.81839973,7.694e-05,2,"2024-12-06T12:50:43.268",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453995,1733489443280,-730.07140233,7.694e-05,2,"2024-12-06T12:50:43.280",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344453997,1733489443291,-652.62529538,7.694e-05,2,"2024-12-06T12:50:43.291",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454003,1733489443332,-3544.61338718,7.694e-05,2,"2024-12-06T12:50:43.332",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454005,1733489443344,-5428.00212103,7.694e-05,2,"2024-12-06T12:50:43.344",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454043,1733489445769,-498.45,7.254e-05,2,"2024-12-06T12:50:45.769",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454044,1733489445780,-1860.99892304,7.694e-05,2,"2024-12-06T12:50:45.780",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454045,1733489445818,-2663.25311331,7.694e-05,2,"2024-12-06T12:50:45.818",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454046,1733489445828,-6392.84177927,7.694e-05,2,"2024-12-06T12:50:45.828",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454047,1733489445837,-4794.63133445,7.694e-05,2,"2024-12-06T12:50:45.837",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454048,1733489445846,-399.21501888,7.694e-05,2,"2024-12-06T12:50:45.846",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454049,1733489445855,-4794.63133445,7.694e-05,2,"2024-12-06T12:50:45.855",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454050,1733489445865,-200.0,7.694e-05,2,"2024-12-06T12:50:45.865",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454051,1733489445874,-9546.19797992,7.694e-05,2,"2024-12-06T12:50:45.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454052,1733489445886,-10658.33900148,7.694e-05,2,"2024-12-06T12:50:45.886",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454053,1733489445895,-200.0,7.695e-05,2,"2024-12-06T12:50:45.895",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454054,1733489445904,-532.28669184,7.695e-05,2,"2024-12-06T12:50:45.904",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454055,1733489445914,-6081.87430618,7.695e-05,2,"2024-12-06T12:50:45.914",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454056,1733489446040,-310.96747309,7.695e-05,2,"2024-12-06T12:50:46.040",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454057,1733489446052,-227.73621825,7.695e-05,2,"2024-12-06T12:50:46.052",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454058,1733489446064,-195.45215989,7.695e-05,2,"2024-12-06T12:50:46.064",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454059,1733489446073,-399.21501888,7.695e-05,2,"2024-12-06T12:50:46.073",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454060,1733489446083,-185.33282123,7.695e-05,2,"2024-12-06T12:50:46.083",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454061,1733489446095,-538.75174975,7.695e-05,2,"2024-12-06T12:50:46.095",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454062,1733489446104,-200.0,7.695e-05,2,"2024-12-06T12:50:46.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454063,1733489446114,-200.0,7.695e-05,2,"2024-12-06T12:50:46.114",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454064,1733489446124,-258.98868184,7.695e-05,2,"2024-12-06T12:50:46.124",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454065,1733489446133,-1287.26145952,7.695e-05,2,"2024-12-06T12:50:46.133",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454066,1733489446143,-200.0,7.695e-05,2,"2024-12-06T12:50:46.143",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454067,1733489446152,-200.0,7.695e-05,2,"2024-12-06T12:50:46.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454068,1733489446162,-1432.44728099,7.695e-05,2,"2024-12-06T12:50:46.162",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454069,1733489446197,-3856.29943831,7.695e-05,2,"2024-12-06T12:50:46.197",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454070,1733489446209,-650.1938355,7.695e-05,2,"2024-12-06T12:50:46.209",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454075,1733489941171,-500.0,9.589e-05,7,"2024-12-06T12:59:01.171",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454076,1733489941199,-500.0,9.589e-05,7,"2024-12-06T12:59:01.199",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454077,1733489941222,-500.0,9.589e-05,7,"2024-12-06T12:59:01.222",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454078,1733489941250,-500.0,9.589e-05,7,"2024-12-06T12:59:01.250",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454079,1733489941271,-500.0,9.589e-05,7,"2024-12-06T12:59:01.271",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454080,1733489941294,-500.0,9.589e-05,7,"2024-12-06T12:59:01.294",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454081,1733489941316,-366.9524598,9.589e-05,7,"2024-12-06T12:59:01.316",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454082,1733490061909,-256.0,6.714e-05,2,"2024-12-06T13:01:01.909",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454083,1733490061932,-1615.55,6.789e-05,2,"2024-12-06T13:01:01.932",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454084,1733490061954,-256.0,6.962e-05,2,"2024-12-06T13:01:01.954",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454085,1733490061977,-300.0,7.174e-05,2,"2024-12-06T13:01:01.977",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454086,1733490062001,-24257.0,7.175e-05,2,"2024-12-06T13:01:02.001",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454087,1733490062024,-256.0,7.211e-05,2,"2024-12-06T13:01:02.024",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454088,1733490062047,-163.16044117,7.253e-05,2,"2024-12-06T13:01:02.047",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454089,1733490062078,-150.0,7.253e-05,2,"2024-12-06T13:01:02.078",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454090,1733490062104,-500.9,7.254e-05,2,"2024-12-06T13:01:02.104",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454091,1733490062128,-491.6,7.254e-05,2,"2024-12-06T13:01:02.128",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454092,1733490062152,-508.77,7.254e-05,2,"2024-12-06T13:01:02.152",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454093,1733490062176,-490.77,7.254e-05,2,"2024-12-06T13:01:02.176",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454094,1733490062200,-500.27,7.254e-05,2,"2024-12-06T13:01:02.200",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454095,1733490062227,-495.3,7.254e-05,2,"2024-12-06T13:01:02.227",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454096,1733490062251,-499.18,7.254e-05,2,"2024-12-06T13:01:02.251",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454097,1733490062274,-498.6,7.254e-05,2,"2024-12-06T13:01:02.274",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454098,1733490062297,-633.0,7.254e-05,2,"2024-12-06T13:01:02.297",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454099,1733490062320,-5964.0,7.254e-05,2,"2024-12-06T13:01:02.320",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454100,1733490062342,-150.0,7.254e-05,2,"2024-12-06T13:01:02.342",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454101,1733490062363,-567.0,7.254e-05,2,"2024-12-06T13:01:02.363",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454102,1733490062385,-1262.0,7.254e-05,2,"2024-12-06T13:01:02.385",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454103,1733490062409,-1166.0,7.254e-05,2,"2024-12-06T13:01:02.409",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454104,1733490062437,-1718.57,7.254e-05,2,"2024-12-06T13:01:02.437",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454105,1733490062461,-150.0,7.254e-05,2,"2024-12-06T13:01:02.461",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454106,1733490062483,-2004.0,7.254e-05,2,"2024-12-06T13:01:02.483",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454107,1733490062505,-631.0,7.254e-05,2,"2024-12-06T13:01:02.505",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454108,1733490062527,-268.346,7.254e-05,2,"2024-12-06T13:01:02.527",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454109,1733490062553,-498.73,7.319e-05,2,"2024-12-06T13:01:02.553",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454110,1733490062576,-504.24,7.32e-05,2,"2024-12-06T13:01:02.576",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454111,1733490062599,-499.96,7.32e-05,2,"2024-12-06T13:01:02.599",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454112,1733490062622,-898.513,7.32e-05,2,"2024-12-06T13:01:02.622",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454113,1733490062645,-508.39,7.32e-05,2,"2024-12-06T13:01:02.645",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454114,1733490062668,-491.15,7.32e-05,2,"2024-12-06T13:01:02.668",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454115,1733490062691,-500.63,7.32e-05,2,"2024-12-06T13:01:02.691",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454116,1733490062713,-494.24,7.32e-05,2,"2024-12-06T13:01:02.713",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454117,1733490062736,-502.19,7.32e-05,2,"2024-12-06T13:01:02.736",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454118,1733490062760,-495.04,7.32e-05,2,"2024-12-06T13:01:02.760",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454119,1733490062783,-505.53,7.32e-05,2,"2024-12-06T13:01:02.783",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454120,1733490062807,-250.0,7.382e-05,2,"2024-12-06T13:01:02.807",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454121,1733490062830,-167.99,7.397e-05,2,"2024-12-06T13:01:02.830",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454122,1733490062851,-470.09,7.419e-05,2,"2024-12-06T13:01:02.851",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454123,1733490062874,-250.0,7.419e-05,2,"2024-12-06T13:01:02.874",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454124,1733490062895,-250.0,7.419e-05,2,"2024-12-06T13:01:02.895",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454125,1733490062918,-688.708,7.419e-05,2,"2024-12-06T13:01:02.918",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454126,1733490062940,-256.0,7.459e-05,2,"2024-12-06T13:01:02.940",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454127,1733490062962,-2400.5793,7.52e-05,2,"2024-12-06T13:01:02.962",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454128,1733490062984,-150.0,7.563e-05,2,"2024-12-06T13:01:02.984",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454129,1733490063009,-98.05079903,7.563e-05,2,"2024-12-06T13:01:03.009",0.00026645,53.88,0.955743399382109,1932040323.6202683]
[344454131,1733490337448,150.0,5e-05,2,"2024-12-06T13:05:37.448",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454163,1733490632744,-174.15,5.93e-05,2,"2024-12-06T13:10:32.744",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454164,1733490632753,-1964.73,6.517e-05,2,"2024-12-06T13:10:32.753",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454165,1733490632762,-1714.97000001,6.519e-05,2,"2024-12-06T13:10:32.762",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454166,1733490632774,-249.75999999,6.519e-05,2,"2024-12-06T13:10:32.774",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454167,1733490632783,-214.68680021,6.521e-05,2,"2024-12-06T13:10:32.783",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454168,1733490632794,-1750.04319979,6.521e-05,2,"2024-12-06T13:10:32.794",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454169,1733490632803,-1964.73,6.522e-05,2,"2024-12-06T13:10:32.803",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454170,1733490632813,-723.80572819,6.524e-05,2,"2024-12-06T13:10:32.813",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454171,1733490632845,-1240.92427181,6.524e-05,2,"2024-12-06T13:10:32.845",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454172,1733490632856,-1964.73,6.526e-05,2,"2024-12-06T13:10:32.856",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454173,1733490632866,-1634.11177703,6.528e-05,2,"2024-12-06T13:10:32.866",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454174,1733490634606,-330.61822297,6.528e-05,2,"2024-12-06T13:10:34.606",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454175,1733490634615,-1964.73,6.529e-05,2,"2024-12-06T13:10:34.615",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454176,1733490634625,-1964.73,6.531e-05,2,"2024-12-06T13:10:34.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454177,1733490634634,-1964.73,6.533e-05,2,"2024-12-06T13:10:34.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454178,1733490634643,-479.45223975,6.535e-05,2,"2024-12-06T13:10:34.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454179,1733490634669,-1378.66431652,6.535e-05,2,"2024-12-06T13:10:34.669",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454181,1733490635100,-106.61344373,6.535e-05,2,"2024-12-06T13:10:35.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454182,1733490635113,-1964.73,6.536e-05,2,"2024-12-06T13:10:35.113",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454183,1733490635122,-453.65655677,6.538e-05,2,"2024-12-06T13:10:35.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454185,1733490637878,-1511.07344323,6.538e-05,2,"2024-12-06T13:10:37.878",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454186,1733490637888,-371.51405677,6.54e-05,2,"2024-12-06T13:10:37.888",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454187,1733490637900,-1593.21594323,6.54e-05,2,"2024-12-06T13:10:37.900",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454188,1733490637909,-1964.73,6.541e-05,2,"2024-12-06T13:10:37.909",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454189,1733490637919,-709.82206102,6.543e-05,2,"2024-12-06T13:10:37.919",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454190,1733490637930,-1254.90793898,6.543e-05,2,"2024-12-06T13:10:37.930",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454191,1733490637940,-1516.23702512,6.545e-05,2,"2024-12-06T13:10:37.940",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454193,1733490638054,-448.49297488,6.545e-05,2,"2024-12-06T13:10:38.054",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454194,1733490638063,-1964.73,6.547e-05,2,"2024-12-06T13:10:38.063",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454195,1733490638072,-1964.73,6.548e-05,2,"2024-12-06T13:10:38.072",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454196,1733490638081,-1964.73,6.55e-05,2,"2024-12-06T13:10:38.081",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454197,1733490638091,-256.0,6.6e-05,2,"2024-12-06T13:10:38.091",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454198,1733490638100,-165.39,6.719e-05,2,"2024-12-06T13:10:38.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454199,1733490638111,-250.0,6.719e-05,2,"2024-12-06T13:10:38.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454200,1733490638120,-300.0,6.786e-05,2,"2024-12-06T13:10:38.120",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454201,1733490638130,-23900.0,6.787e-05,2,"2024-12-06T13:10:38.130",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454202,1733490638139,-974.62385853,6.986e-05,2,"2024-12-06T13:10:38.139",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454203,1733490638149,-150.0,6.986e-05,2,"2024-12-06T13:10:38.149",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454204,1733490638158,-150.0,6.994e-05,2,"2024-12-06T13:10:38.158",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454205,1733490638168,-166.68,7.061e-05,2,"2024-12-06T13:10:38.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454206,1733490638177,-505.53,7.063e-05,2,"2024-12-06T13:10:38.177",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454207,1733490638186,-287.0,7.233e-05,2,"2024-12-06T13:10:38.186",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454208,1733490638195,-150.0,7.309e-05,2,"2024-12-06T13:10:38.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454209,1733490638204,-499.41,7.31e-05,2,"2024-12-06T13:10:38.204",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454211,1733490638214,-549.0,7.31e-05,2,"2024-12-06T13:10:38.214",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454212,1733490638224,-1893.0,7.31e-05,2,"2024-12-06T13:10:38.224",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454214,1733490638233,-1252.0,7.31e-05,2,"2024-12-06T13:10:38.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454215,1733490638243,-816.0,7.31e-05,2,"2024-12-06T13:10:38.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454216,1733490638252,-3761.0,7.31e-05,2,"2024-12-06T13:10:38.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454217,1733490638262,-535.0,7.31e-05,2,"2024-12-06T13:10:38.262",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454218,1733490638271,-3529.0,7.31e-05,2,"2024-12-06T13:10:38.271",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454219,1733490638280,-973.0,7.31e-05,2,"2024-12-06T13:10:38.280",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454220,1733490638289,-1456.62286496,7.31e-05,2,"2024-12-06T13:10:38.289",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454222,1733490638301,-655.655,7.31e-05,2,"2024-12-06T13:10:38.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454229,1733490638456,-2248.8,7.31e-05,2,"2024-12-06T13:10:38.456",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454230,1733490638510,-1602.92213504,7.31e-05,2,"2024-12-06T13:10:38.510",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454231,1733490638524,-150.0,7.31e-05,2,"2024-12-06T13:10:38.524",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454232,1733490638534,-1166.0,7.31e-05,2,"2024-12-06T13:10:38.534",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454233,1733490638543,-281.746,7.31e-05,2,"2024-12-06T13:10:38.543",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454234,1733490638552,-278.839,7.31e-05,2,"2024-12-06T13:10:38.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454235,1733490638562,-496.31,7.31e-05,2,"2024-12-06T13:10:38.562",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454236,1733490638571,-496.8,7.31e-05,2,"2024-12-06T13:10:38.571",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454237,1733490638580,-167.99,7.397e-05,2,"2024-12-06T13:10:38.580",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454238,1733490638589,-420.0,7.464e-05,2,"2024-12-06T13:10:38.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454239,1733490638599,-2996.10236915,7.52e-05,2,"2024-12-06T13:10:38.599",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454246,1733490639864,-3124.39503085,7.52e-05,2,"2024-12-06T13:10:39.864",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454247,1733490639874,-2028.0399,7.52e-05,2,"2024-12-06T13:10:39.874",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454248,1733490639884,-165.39,7.559e-05,2,"2024-12-06T13:10:39.884",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454249,1733490639893,-453.25920097,7.563e-05,2,"2024-12-06T13:10:39.893",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454250,1733490639903,-13483.61784841,7.585e-05,2,"2024-12-06T13:10:39.903",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454251,1733490639928,-744.3137028,7.585e-05,2,"2024-12-06T13:10:39.928",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454252,1733490639939,-265.42357684,7.585e-05,2,"2024-12-06T13:10:39.939",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454253,1733490639950,-13313.92343412,7.585e-05,2,"2024-12-06T13:10:39.950",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454254,1733490639962,-1953.66143606,7.585e-05,2,"2024-12-06T13:10:39.962",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454255,1733490639998,-300.42437459,7.585e-05,2,"2024-12-06T13:10:39.998",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454256,1733490640009,-6304.66158563,7.585e-05,2,"2024-12-06T13:10:40.009",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454257,1733490640019,-150.0,7.589e-05,2,"2024-12-06T13:10:40.019",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454258,1733490640029,-154.77,7.589e-05,2,"2024-12-06T13:10:40.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454259,1733490640039,-150.0,7.589e-05,2,"2024-12-06T13:10:40.039",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454260,1733490640050,-150.0,7.589e-05,2,"2024-12-06T13:10:40.050",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454261,1733490640060,-150.0,7.589e-05,2,"2024-12-06T13:10:40.060",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454262,1733490640070,-300.1,7.589e-05,2,"2024-12-06T13:10:40.070",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454263,1733490640079,-150.0,7.589e-05,2,"2024-12-06T13:10:40.079",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454264,1733490640090,-337.513,7.592e-05,2,"2024-12-06T13:10:40.090",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454265,1733490640100,-908.2032,7.598e-05,2,"2024-12-06T13:10:40.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454266,1733490640111,-310.252,7.598e-05,2,"2024-12-06T13:10:40.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454279,1733490640529,-2587.7348,7.598e-05,2,"2024-12-06T13:10:40.529",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454281,1733490640555,-264.446,7.598e-05,2,"2024-12-06T13:10:40.555",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454283,1733490640565,-1964.0,7.6e-05,2,"2024-12-06T13:10:40.565",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454285,1733490640574,-150.0,7.62e-05,2,"2024-12-06T13:10:40.574",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454287,1733490640584,-150.0,7.62e-05,2,"2024-12-06T13:10:40.584",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454289,1733490640593,-6351.56908251,7.677e-05,2,"2024-12-06T13:10:40.593",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454291,1733490640603,-11291.67836891,7.678e-05,2,"2024-12-06T13:10:40.603",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454293,1733490640616,-200.0,7.678e-05,2,"2024-12-06T13:10:40.616",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454294,1733490640629,-200.0,7.679e-05,2,"2024-12-06T13:10:40.629",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454295,1733490640638,-2009.67615501,7.679e-05,2,"2024-12-06T13:10:40.638",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454296,1733490640647,-225.73660292,7.679e-05,2,"2024-12-06T13:10:40.647",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454297,1733490640657,-200.0,7.679e-05,2,"2024-12-06T13:10:40.657",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454298,1733490640667,-4763.67681188,7.68e-05,2,"2024-12-06T13:10:40.667",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454299,1733490640676,-6351.56908251,7.68e-05,2,"2024-12-06T13:10:40.676",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454300,1733490640685,-200.0,7.68e-05,2,"2024-12-06T13:10:40.685",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454301,1733490640694,-200.0,7.68e-05,2,"2024-12-06T13:10:40.694",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454302,1733490640704,-200.0,7.68e-05,2,"2024-12-06T13:10:40.704",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454303,1733490640713,-2679.56820669,7.681e-05,2,"2024-12-06T13:10:40.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454304,1733490640722,-8468.75877668,7.682e-05,2,"2024-12-06T13:10:40.722",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454305,1733490640732,-200.0,7.682e-05,2,"2024-12-06T13:10:40.732",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454306,1733490640741,-11291.67836891,7.682e-05,2,"2024-12-06T13:10:40.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454307,1733490640750,-2679.56820669,7.682e-05,2,"2024-12-06T13:10:40.750",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454308,1733490640759,-4763.67681188,7.682e-05,2,"2024-12-06T13:10:40.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454309,1733490640769,-2009.67615501,7.682e-05,2,"2024-12-06T13:10:40.769",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454310,1733490640778,-200.0,7.683e-05,2,"2024-12-06T13:10:40.778",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454311,1733490640787,-200.0,7.683e-05,2,"2024-12-06T13:10:40.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454312,1733490640797,-2009.67615501,7.684e-05,2,"2024-12-06T13:10:40.797",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454313,1733490640806,-200.0,7.684e-05,2,"2024-12-06T13:10:40.806",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454314,1733490640815,-200.0,7.685e-05,2,"2024-12-06T13:10:40.815",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454315,1733490640823,-200.0,7.685e-05,2,"2024-12-06T13:10:40.823",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454316,1733490640833,-3572.75760891,7.685e-05,2,"2024-12-06T13:10:40.833",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454317,1733490640842,-2679.56820669,7.685e-05,2,"2024-12-06T13:10:40.842",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454318,1733490640852,-200.0,7.686e-05,2,"2024-12-06T13:10:40.852",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454319,1733490640863,-8797.99601647,7.687e-05,2,"2024-12-06T13:10:40.863",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454320,1733490640875,-2493.68235244,7.687e-05,2,"2024-12-06T13:10:40.875",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454321,1733490640884,-2560.47014759,7.687e-05,2,"2024-12-06T13:10:40.884",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454322,1733490640907,-324.80699999,7.687e-05,2,"2024-12-06T13:10:40.907",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454323,1733490640934,-687.48046133,7.687e-05,2,"2024-12-06T13:10:40.934",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454324,1733490640943,-626.03177467,7.687e-05,2,"2024-12-06T13:10:40.943",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454325,1733490640954,-298.2975,7.687e-05,2,"2024-12-06T13:10:40.954",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454326,1733490640976,-979.0,7.687e-05,2,"2024-12-06T13:10:40.976",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454327,1733490640987,-468.69000001,7.687e-05,2,"2024-12-06T13:10:40.987",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454335,1733490643449,-1038.88931759,7.687e-05,2,"2024-12-06T13:10:43.449",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454336,1733490643464,-1352.76821961,7.687e-05,2,"2024-12-06T13:10:43.464",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454337,1733490643476,-1842.04432526,7.687e-05,2,"2024-12-06T13:10:43.476",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454340,1733490643650,-1730.71328365,7.687e-05,2,"2024-12-06T13:10:43.650",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454341,1733490643663,-200.0,7.687e-05,2,"2024-12-06T13:10:43.663",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454342,1733490643675,-200.0,7.687e-05,2,"2024-12-06T13:10:43.675",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454343,1733490643686,-5690.49758097,7.688e-05,2,"2024-12-06T13:10:43.686",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454344,1733490643700,-2778.26119571,7.688e-05,2,"2024-12-06T13:10:43.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454345,1733490643712,-225.73660292,7.688e-05,2,"2024-12-06T13:10:43.712",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454346,1733490643723,-200.0,7.689e-05,2,"2024-12-06T13:10:43.723",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454347,1733490643735,-200.0,7.689e-05,2,"2024-12-06T13:10:43.735",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454348,1733490643747,-200.0,7.689e-05,2,"2024-12-06T13:10:43.747",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454349,1733490643758,-200.0,7.689e-05,2,"2024-12-06T13:10:43.758",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454350,1733490643770,-200.0,7.689e-05,2,"2024-12-06T13:10:43.770",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454351,1733490643781,-626.00220097,7.689e-05,2,"2024-12-06T13:10:43.781",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454352,1733490643796,-364.665,7.689e-05,2,"2024-12-06T13:10:43.796",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454353,1733490643821,-1688.90100572,7.689e-05,2,"2024-12-06T13:10:43.821",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454354,1733490643833,-3353.37486707,7.69e-05,2,"2024-12-06T13:10:43.833",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454355,1733490643847,-219.38274184,7.69e-05,2,"2024-12-06T13:10:43.847",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454356,1733490643859,-225.73660292,7.69e-05,2,"2024-12-06T13:10:43.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454357,1733490643871,-11291.67836891,7.69e-05,2,"2024-12-06T13:10:43.871",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454358,1733490643882,-3495.90098933,7.691e-05,2,"2024-12-06T13:10:43.882",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454359,1733490643896,-76.85661958,7.691e-05,2,"2024-12-06T13:10:43.896",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454360,1733490643908,-5877.55443073,7.691e-05,2,"2024-12-06T13:10:43.908",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454361,1733490643921,-2003.08177937,7.691e-05,2,"2024-12-06T13:10:43.921",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454362,1733490643969,-588.12256658,7.691e-05,2,"2024-12-06T13:10:43.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454363,1733490643981,-200.0,7.691e-05,2,"2024-12-06T13:10:43.981",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454364,1733490643993,-1773.87743342,7.692e-05,2,"2024-12-06T13:10:43.993",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454365,1733490644019,-9517.80093549,7.692e-05,2,"2024-12-06T13:10:44.019",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454366,1733490644031,-4763.67681188,7.692e-05,2,"2024-12-06T13:10:44.031",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454367,1733490644043,-2679.56820669,7.692e-05,2,"2024-12-06T13:10:44.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454368,1733490644055,-200.0,7.693e-05,2,"2024-12-06T13:10:44.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454369,1733490644066,-2009.67615501,7.693e-05,2,"2024-12-06T13:10:44.066",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454370,1733490644078,-200.0,7.694e-05,2,"2024-12-06T13:10:44.078",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454371,1733490644089,-225.73660292,7.694e-05,2,"2024-12-06T13:10:44.089",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454372,1733490644101,-6351.56908251,7.695e-05,2,"2024-12-06T13:10:44.101",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454373,1733490644117,-5440.90128528,7.695e-05,2,"2024-12-06T13:10:44.117",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454374,1733490644131,-910.66779723,7.695e-05,2,"2024-12-06T13:10:44.131",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454375,1733490644143,-1880.24521271,7.695e-05,2,"2024-12-06T13:10:44.143",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454376,1733490644157,-129.4309423,7.695e-05,2,"2024-12-06T13:10:44.157",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454377,1733490644168,-2009.67615501,7.695e-05,2,"2024-12-06T13:10:44.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454378,1733490644180,-200.0,7.695e-05,2,"2024-12-06T13:10:44.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454379,1733490644192,-345.31824245,7.695e-05,2,"2024-12-06T13:10:44.192",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454380,1733490644203,-2288.46481692,7.695e-05,2,"2024-12-06T13:10:44.203",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454381,1733490644215,-200.0,7.695e-05,2,"2024-12-06T13:10:44.215",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454382,1733490644226,-1496.08097814,7.695e-05,2,"2024-12-06T13:10:44.226",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454383,1733490644241,-220.26763455,7.695e-05,2,"2024-12-06T13:10:44.241",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454384,1733490644252,-200.0,7.695e-05,2,"2024-12-06T13:10:44.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454385,1733490644264,-460.42432326,7.696e-05,2,"2024-12-06T13:10:44.264",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454386,1733490644276,-200.0,7.696e-05,2,"2024-12-06T13:10:44.276",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454387,1733490644287,-23.97502303,7.696e-05,2,"2024-12-06T13:10:44.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454388,1733490644301,-176.02497697,7.696e-05,2,"2024-12-06T13:10:44.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454389,1733490644313,-724.08457098,7.696e-05,2,"2024-12-06T13:10:44.313",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454390,1733490644325,-225.73660292,7.696e-05,2,"2024-12-06T13:10:44.325",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454391,1733490644336,-16.55384913,7.696e-05,2,"2024-12-06T13:10:44.336",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454400,1733490645874,-1540.0,7.696e-05,2,"2024-12-06T13:10:45.874",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454402,1733490645902,-1623.28666795,7.696e-05,2,"2024-12-06T13:10:45.902",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454403,1733490645917,-673.11000003,7.696e-05,2,"2024-12-06T13:10:45.917",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454404,1733490645931,-910.72629477,7.696e-05,2,"2024-12-06T13:10:45.931",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454405,1733490645942,-172.54485664,7.696e-05,2,"2024-12-06T13:10:45.942",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454406,1733490645985,-536.53736174,7.696e-05,2,"2024-12-06T13:10:45.985",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454407,1733490646087,-578.86132157,7.696e-05,2,"2024-12-06T13:10:46.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454408,1733490646099,-6351.56908251,7.696e-05,2,"2024-12-06T13:10:46.099",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454409,1733490646111,-229.10488379,7.696e-05,2,"2024-12-06T13:10:46.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454410,1733490646122,-200.0,7.696e-05,2,"2024-12-06T13:10:46.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454411,1733490646133,-613.89909768,7.696e-05,2,"2024-12-06T13:10:46.133",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454412,1733490646144,-200.0,7.696e-05,2,"2024-12-06T13:10:46.144",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454413,1733490646155,-200.0,7.696e-05,2,"2024-12-06T13:10:46.155",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454414,1733490646167,-200.0,7.696e-05,2,"2024-12-06T13:10:46.167",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454415,1733490646178,-200.0,7.696e-05,2,"2024-12-06T13:10:46.178",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454416,1733490646189,-225.73660292,7.696e-05,2,"2024-12-06T13:10:46.189",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454417,1733490646200,-200.0,7.696e-05,2,"2024-12-06T13:10:46.200",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454418,1733490646211,-200.0,7.696e-05,2,"2024-12-06T13:10:46.211",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454419,1733490646222,-200.0,7.696e-05,2,"2024-12-06T13:10:46.222",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454420,1733490646233,-1985.57901203,7.696e-05,2,"2024-12-06T13:10:46.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454421,1733490646247,-1067.32419377,7.696e-05,2,"2024-12-06T13:10:46.247",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454422,1733490646257,-238.0434627,7.696e-05,2,"2024-12-06T13:10:46.257",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454423,1733490646268,-1290.85133989,7.696e-05,2,"2024-12-06T13:10:46.268",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454424,1733490646303,-3548.19663315,7.696e-05,2,"2024-12-06T13:10:46.303",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454426,1733490646316,-545.69968983,7.696e-05,2,"2024-12-06T13:10:46.316",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454430,1733491030624,50000.0,0.00012121,24,"2024-12-06T13:17:10.624",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454440,1733491647434,17171.31239731,1e-06,7,"2024-12-06T13:27:27.434",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454484,1733491832218,-157.57,6.301e-05,2,"2024-12-06T13:30:32.218",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454485,1733491832228,-441.05,6.459e-05,2,"2024-12-06T13:30:32.228",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454486,1733491832237,-250.0,6.469e-05,2,"2024-12-06T13:30:32.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454487,1733491832246,-250.0,6.469e-05,2,"2024-12-06T13:30:32.246",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454488,1733491832256,-300.0,6.491e-05,2,"2024-12-06T13:30:32.256",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454489,1733491832265,-5835.05195372,6.492e-05,2,"2024-12-06T13:30:32.265",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454490,1733491832276,-9138.59151,6.492e-05,2,"2024-12-06T13:30:32.276",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454491,1733491832310,-1454.82898337,6.492e-05,2,"2024-12-06T13:30:32.310",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454492,1733491832371,-7471.52755291,6.492e-05,2,"2024-12-06T13:30:32.371",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454493,1733491832381,-250.0,6.492e-05,2,"2024-12-06T13:30:32.381",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454494,1733491832390,-166.66,6.686e-05,2,"2024-12-06T13:30:32.390",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454495,1733491832399,-459.71,6.78e-05,2,"2024-12-06T13:30:32.399",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454496,1733491832420,-292.45,6.878e-05,2,"2024-12-06T13:30:32.420",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454497,1733491832430,-150.0,6.929e-05,2,"2024-12-06T13:30:32.430",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454498,1733491832439,-92668.0,6.93e-05,2,"2024-12-06T13:30:32.439",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454499,1733491832449,-150.0,6.944e-05,2,"2024-12-06T13:30:32.449",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454500,1733491832459,-500.0,6.973e-05,2,"2024-12-06T13:30:32.459",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454501,1733491832469,-159.92381319,6.973e-05,2,"2024-12-06T13:30:32.469",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454502,1733491832479,-150.0,6.986e-05,2,"2024-12-06T13:30:32.479",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454503,1733491832490,-500.0,6.999e-05,2,"2024-12-06T13:30:32.490",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454504,1733491832500,-211.91546426,6.999e-05,2,"2024-12-06T13:30:32.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454506,1733491832511,-500.0,6.999e-05,2,"2024-12-06T13:30:32.511",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454508,1733491832522,-562.98928164,6.999e-05,2,"2024-12-06T13:30:32.522",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454510,1733491832532,-500.0,6.999e-05,2,"2024-12-06T13:30:32.532",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454511,1733491832542,-500.0,6.999e-05,2,"2024-12-06T13:30:32.542",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454512,1733491832552,-9110.0453662,7e-05,2,"2024-12-06T13:30:32.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454513,1733491832590,-405.35,7e-05,2,"2024-12-06T13:30:32.590",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454514,1733491832601,-1243.78618584,7e-05,2,"2024-12-06T13:30:32.601",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454515,1733491832613,-1228.47,7e-05,2,"2024-12-06T13:30:32.613",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454538,1733491838768,-262.5,7e-05,2,"2024-12-06T13:30:38.768",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454539,1733491838796,-1415.179332,7e-05,2,"2024-12-06T13:30:38.796",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454540,1733491838826,-3771.3267,7e-05,2,"2024-12-06T13:30:38.826",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454542,1733491838846,-6831.1245974,7e-05,2,"2024-12-06T13:30:38.846",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454544,1733491838859,-2343.35303067,7e-05,2,"2024-12-06T13:30:38.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454546,1733491838870,-992.94990136,7e-05,2,"2024-12-06T13:30:38.870",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454547,1733491838881,-2788.05513305,7e-05,2,"2024-12-06T13:30:38.881",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454550,1733491840071,-496.06666257,7e-05,2,"2024-12-06T13:30:40.071",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454551,1733491840190,-2332.4323053,7e-05,2,"2024-12-06T13:30:40.190",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454552,1733491840202,-671.07000009,7e-05,2,"2024-12-06T13:30:40.202",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454553,1733491840223,-22942.78206701,7e-05,2,"2024-12-06T13:30:40.223",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454554,1733491840235,-11175.054306,7e-05,2,"2024-12-06T13:30:40.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454670,1733491843270,-7553.46825488,7e-05,2,"2024-12-06T13:30:43.270",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454671,1733491843339,-1005.7679863,7e-05,2,"2024-12-06T13:30:43.339",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454672,1733491843418,-5892.05810133,7e-05,2,"2024-12-06T13:30:43.418",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454673,1733491843573,-9999.996168,7e-05,2,"2024-12-06T13:30:43.573",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454682,1733491846060,-21776.44687106,7e-05,2,"2024-12-06T13:30:46.060",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454683,1733491846184,-7498.47134884,7e-05,2,"2024-12-06T13:30:46.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454684,1733491846256,-4008.19721561,7e-05,2,"2024-12-06T13:30:46.256",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454686,1733491846500,-1115.77256915,7e-05,2,"2024-12-06T13:30:46.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454690,1733492420995,12391.3,9.02e-05,10,"2024-12-06T13:40:20.995",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454693,1733492734437,2512.14,7.31e-05,5,"2024-12-06T13:45:34.437",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454694,1733492761061,590.07,5e-05,2,"2024-12-06T13:46:01.061",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454695,1733492774658,442.55,5e-05,2,"2024-12-06T13:46:14.658",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454696,1733492789589,663.83,5e-05,2,"2024-12-06T13:46:29.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454697,1733492815183,663.83,5e-05,2,"2024-12-06T13:46:55.183",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454812,1733493003002,150.0,5e-05,2,"2024-12-06T13:50:03.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454813,1733493003232,290.64737688,5e-05,2,"2024-12-06T13:50:03.232",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454827,1733493032287,-23900.0,5.752e-05,2,"2024-12-06T13:50:32.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454828,1733493032296,-1252.96,5.86e-05,2,"2024-12-06T13:50:32.296",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454829,1733493032308,-367.77,5.875e-05,2,"2024-12-06T13:50:32.308",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454830,1733493032317,-250.0,6.048e-05,2,"2024-12-06T13:50:32.317",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454831,1733493032326,-250.0,6.084e-05,2,"2024-12-06T13:50:32.326",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454832,1733493032336,-250.0,6.113e-05,2,"2024-12-06T13:50:32.336",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454833,1733493032345,-279.39,6.265e-05,2,"2024-12-06T13:50:32.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454834,1733493032354,-157.57,6.301e-05,2,"2024-12-06T13:50:32.354",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454835,1733493032363,-150.76,6.31e-05,2,"2024-12-06T13:50:32.363",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454836,1733493032371,-166.66,6.394e-05,2,"2024-12-06T13:50:32.371",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454837,1733493032380,-681.68,6.4e-05,2,"2024-12-06T13:50:32.380",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454838,1733493032389,-150.0,6.438e-05,2,"2024-12-06T13:50:32.389",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454839,1733493032398,-331.81,6.49e-05,2,"2024-12-06T13:50:32.398",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454840,1733493032408,-302.37,6.492e-05,2,"2024-12-06T13:50:32.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454841,1733493032418,-150.0,6.492e-05,2,"2024-12-06T13:50:32.418",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454842,1733493032429,-150.0,6.53e-05,2,"2024-12-06T13:50:32.429",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454843,1733493032439,-367.77,6.609e-05,2,"2024-12-06T13:50:32.439",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454844,1733493032451,-300.56,6.633e-05,2,"2024-12-06T13:50:32.451",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454845,1733493032461,-8024.0,6.724e-05,2,"2024-12-06T13:50:32.461",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454846,1733493032470,-2000.0,6.8e-05,2,"2024-12-06T13:50:32.470",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454847,1733493032479,-150.0,6.859e-05,2,"2024-12-06T13:50:32.479",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454848,1733493032488,-2337.726,6.86e-05,2,"2024-12-06T13:50:32.488",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454849,1733493032497,-174.899,6.86e-05,2,"2024-12-06T13:50:32.497",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454850,1733493032506,-300.0,6.86e-05,2,"2024-12-06T13:50:32.506",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454851,1733493032515,-150.0,6.86e-05,2,"2024-12-06T13:50:32.515",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454852,1733493032524,-150.0,6.86e-05,2,"2024-12-06T13:50:32.524",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454853,1733493032533,-300.0,6.86e-05,2,"2024-12-06T13:50:32.533",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454854,1733493032542,-300.0,6.86e-05,2,"2024-12-06T13:50:32.542",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454855,1733493032554,-3032.8059,6.9e-05,2,"2024-12-06T13:50:32.554",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454856,1733493032563,-150.0,6.9e-05,2,"2024-12-06T13:50:32.563",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454857,1733493032572,-150.0,6.9e-05,2,"2024-12-06T13:50:32.572",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454858,1733493032581,-150.0,6.9e-05,2,"2024-12-06T13:50:32.581",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454859,1733493032590,-300.0,6.9e-05,2,"2024-12-06T13:50:32.590",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454860,1733493032599,-150.0,6.9e-05,2,"2024-12-06T13:50:32.599",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454861,1733493032608,-150.0,6.9e-05,2,"2024-12-06T13:50:32.608",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454862,1733493032617,-4100.0,6.9e-05,2,"2024-12-06T13:50:32.617",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454863,1733493032627,-150.0,6.944e-05,2,"2024-12-06T13:50:32.627",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454864,1733493032635,-150.0,6.944e-05,2,"2024-12-06T13:50:32.635",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454865,1733493032644,-150.0,6.944e-05,2,"2024-12-06T13:50:32.644",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454866,1733493032654,-152.46,6.944e-05,2,"2024-12-06T13:50:32.654",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454867,1733493032663,-159.88430118,6.973e-05,2,"2024-12-06T13:50:32.663",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454868,1733493032672,-500.0,6.973e-05,2,"2024-12-06T13:50:32.672",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454869,1733493032681,-500.0,6.973e-05,2,"2024-12-06T13:50:32.681",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454870,1733493032690,-500.0,6.973e-05,2,"2024-12-06T13:50:32.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454871,1733493032700,-150.0,6.98e-05,2,"2024-12-06T13:50:32.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454872,1733493032711,-150.0,6.98e-05,2,"2024-12-06T13:50:32.711",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454873,1733493032721,-150.0,6.98e-05,2,"2024-12-06T13:50:32.721",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454874,1733493032732,-150.0,6.98e-05,2,"2024-12-06T13:50:32.732",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454875,1733493032741,-150.0,6.98e-05,2,"2024-12-06T13:50:32.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454876,1733493032750,-150.0,6.986e-05,2,"2024-12-06T13:50:32.750",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454877,1733493032759,-2000.0,6.99e-05,2,"2024-12-06T13:50:32.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454879,1733493032768,-7835.64639217,6.998e-05,2,"2024-12-06T13:50:32.768",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454881,1733493032778,-40000.0,6.999e-05,2,"2024-12-06T13:50:32.778",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454882,1733493032787,-867887.92937165,7e-05,2,"2024-12-06T13:50:32.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454883,1733493032850,-274.07189508,7e-05,2,"2024-12-06T13:50:32.850",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454884,1733493032861,-526.98100397,7e-05,2,"2024-12-06T13:50:32.861",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454885,1733493032911,-282517.91853469,7e-05,2,"2024-12-06T13:50:32.911",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454886,1733493032923,-194249.99999953,7e-05,2,"2024-12-06T13:50:32.923",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454887,1733493032937,-196606.30000358,7e-05,2,"2024-12-06T13:50:32.937",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454888,1733493032946,-150.0,7e-05,2,"2024-12-06T13:50:32.946",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454889,1733493032955,-150.0,7e-05,2,"2024-12-06T13:50:32.955",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454890,1733493032964,-150.0,7e-05,2,"2024-12-06T13:50:32.964",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454891,1733493032973,-150.0,7e-05,2,"2024-12-06T13:50:32.973",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454892,1733493032983,-150.0,7e-05,2,"2024-12-06T13:50:32.983",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454893,1733493032992,-28651.32,7e-05,2,"2024-12-06T13:50:32.992",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454894,1733493033001,-6100.0,7e-05,2,"2024-12-06T13:50:33.001",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454895,1733493033011,-150.0,7.037e-05,2,"2024-12-06T13:50:33.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454896,1733493033020,-279.39,7.049e-05,2,"2024-12-06T13:50:33.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454897,1733493033030,-507.65,7.068e-05,2,"2024-12-06T13:50:33.030",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454898,1733493033039,-150.0,7.132e-05,2,"2024-12-06T13:50:33.039",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454899,1733493033049,-492.13,7.14e-05,2,"2024-12-06T13:50:33.049",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454900,1733493033062,-22530.75849793,7.2e-05,2,"2024-12-06T13:50:33.062",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454901,1733493033072,-1635.4878737,7.2e-05,2,"2024-12-06T13:50:33.072",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454902,1733493033082,-441.05,7.266e-05,2,"2024-12-06T13:50:33.082",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454903,1733493033091,-1003.0,7.3e-05,2,"2024-12-06T13:50:33.091",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454904,1733493033100,-292.54,7.313e-05,2,"2024-12-06T13:50:33.100",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454905,1733493033110,-292.54,7.313e-05,2,"2024-12-06T13:50:33.110",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454906,1733493033119,-292.54,7.313e-05,2,"2024-12-06T13:50:33.119",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454907,1733493033128,-292.54,7.313e-05,2,"2024-12-06T13:50:33.128",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454908,1733493033137,-292.54,7.313e-05,2,"2024-12-06T13:50:33.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454909,1733493033147,-292.54,7.313e-05,2,"2024-12-06T13:50:33.147",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454910,1733493033156,-150.0,7.313e-05,2,"2024-12-06T13:50:33.156",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454911,1733493033165,-150.0,7.313e-05,2,"2024-12-06T13:50:33.165",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454912,1733493033175,-150.0,7.313e-05,2,"2024-12-06T13:50:33.175",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454913,1733493033184,-388.45,7.313e-05,2,"2024-12-06T13:50:33.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454914,1733493033193,-150.0,7.313e-05,2,"2024-12-06T13:50:33.193",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454915,1733493033206,-150.0,7.313e-05,2,"2024-12-06T13:50:33.206",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454916,1733493033215,-150.0,7.313e-05,2,"2024-12-06T13:50:33.215",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454917,1733493033224,-292.54,7.313e-05,2,"2024-12-06T13:50:33.224",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454918,1733493033233,-150.0,7.313e-05,2,"2024-12-06T13:50:33.233",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454919,1733493033243,-150.0,7.313e-05,2,"2024-12-06T13:50:33.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454920,1733493033252,-150.0,7.313e-05,2,"2024-12-06T13:50:33.252",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454921,1733493033262,-150.0,7.313e-05,2,"2024-12-06T13:50:33.262",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454922,1733493033271,-184.15,7.313e-05,2,"2024-12-06T13:50:33.271",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454923,1733493033280,-150.0,7.313e-05,2,"2024-12-06T13:50:33.280",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454924,1733493033289,-304.6,7.313e-05,2,"2024-12-06T13:50:33.289",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454925,1733493033300,-300.0,7.313e-05,2,"2024-12-06T13:50:33.300",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454926,1733493033311,-300.0,7.313e-05,2,"2024-12-06T13:50:33.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454927,1733493033321,-150.0,7.313e-05,2,"2024-12-06T13:50:33.321",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454928,1733493033331,-150.0,7.313e-05,2,"2024-12-06T13:50:33.331",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454929,1733493033340,-150.0,7.313e-05,2,"2024-12-06T13:50:33.340",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454930,1733493033349,-150.0,7.313e-05,2,"2024-12-06T13:50:33.349",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454931,1733493033359,-150.0,7.313e-05,2,"2024-12-06T13:50:33.359",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454932,1733493033369,-150.0,7.313e-05,2,"2024-12-06T13:50:33.369",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454933,1733493033378,-499.18,7.319e-05,2,"2024-12-06T13:50:33.378",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454934,1733493033388,-506.55,7.32e-05,2,"2024-12-06T13:50:33.388",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454935,1733493033397,-924.412,7.32e-05,2,"2024-12-06T13:50:33.397",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454936,1733493033406,-507.01,7.32e-05,2,"2024-12-06T13:50:33.406",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454937,1733493033416,-506.59,7.32e-05,2,"2024-12-06T13:50:33.416",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454938,1733493033425,-507.25,7.32e-05,2,"2024-12-06T13:50:33.425",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454939,1733493033435,-499.01,7.32e-05,2,"2024-12-06T13:50:33.435",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454940,1733493033443,-285.28606039,7.323e-05,2,"2024-12-06T13:50:33.443",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454941,1733493033453,-1262.0,7.324e-05,2,"2024-12-06T13:50:33.453",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454942,1733493033770,-567.0,7.324e-05,2,"2024-12-06T13:50:33.770",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454943,1733493033780,-2004.0,7.324e-05,2,"2024-12-06T13:50:33.780",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454944,1733493033790,-631.0,7.324e-05,2,"2024-12-06T13:50:33.790",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454945,1733493033801,-150.0,7.324e-05,2,"2024-12-06T13:50:33.801",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454946,1733493033811,-563.0,7.324e-05,2,"2024-12-06T13:50:33.811",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454947,1733493033820,-1893.0,7.324e-05,2,"2024-12-06T13:50:33.820",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454948,1733493033830,-816.0,7.324e-05,2,"2024-12-06T13:50:33.830",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454949,1733493033839,-1252.0,7.324e-05,2,"2024-12-06T13:50:33.839",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454950,1733493033848,-3761.0,7.324e-05,2,"2024-12-06T13:50:33.848",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454951,1733493033858,-3529.0,7.324e-05,2,"2024-12-06T13:50:33.858",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454952,1733493033867,-975.0,7.324e-05,2,"2024-12-06T13:50:33.867",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454953,1733493033876,-535.0,7.324e-05,2,"2024-12-06T13:50:33.876",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454954,1733493033885,-250.0,7.324e-05,2,"2024-12-06T13:50:33.885",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454955,1733493033894,-13715.0,7.324e-05,2,"2024-12-06T13:50:33.894",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454956,1733493033904,-151.341,7.324e-05,2,"2024-12-06T13:50:33.904",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454957,1733493033913,-1166.0,7.324e-05,2,"2024-12-06T13:50:33.913",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454958,1733493033923,-5964.0,7.324e-05,2,"2024-12-06T13:50:33.923",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454959,1733493033932,-150.0,7.324e-05,2,"2024-12-06T13:50:33.932",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454960,1733493033941,-367.77,7.344e-05,2,"2024-12-06T13:50:33.941",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454961,1733493033951,-641.0,7.364e-05,2,"2024-12-06T13:50:33.951",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454962,1733493033960,-155.09,7.397e-05,2,"2024-12-06T13:50:33.960",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454963,1733493033969,-1194.88192352,7.4e-05,2,"2024-12-06T13:50:33.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454964,1733493033979,-1000.0,7.4e-05,2,"2024-12-06T13:50:33.979",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454965,1733493033988,-1500.0,7.488e-05,2,"2024-12-06T13:50:33.988",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454966,1733493033998,-334.28917499,7.521e-05,2,"2024-12-06T13:50:33.998",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454967,1733493034007,-255.0,7.545e-05,2,"2024-12-06T13:50:34.007",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454968,1733493034016,-17648.59853376,7.585e-05,2,"2024-12-06T13:50:34.016",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454969,1733493034026,-492.53,7.595e-05,2,"2024-12-06T13:50:34.026",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454970,1733493034035,-2000.0,7.6e-05,2,"2024-12-06T13:50:34.035",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454971,1733493034044,-2000.0,7.6e-05,2,"2024-12-06T13:50:34.044",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454972,1733493034055,-1000.0,7.6e-05,2,"2024-12-06T13:50:34.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454973,1733493034065,-285.28606039,7.607e-05,2,"2024-12-06T13:50:34.065",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454974,1733493034075,-200.0,7.677e-05,2,"2024-12-06T13:50:34.075",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454975,1733493034085,-3856.9344164,7.678e-05,2,"2024-12-06T13:50:34.085",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454976,1733493034095,-3856.9344164,7.678e-05,2,"2024-12-06T13:50:34.095",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454977,1733493034104,-2892.7008123,7.678e-05,2,"2024-12-06T13:50:34.104",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454978,1733493034113,-200.0,7.678e-05,2,"2024-12-06T13:50:34.113",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454979,1733493034122,-2892.7008123,7.679e-05,2,"2024-12-06T13:50:34.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454980,1733493034132,-3856.9344164,7.679e-05,2,"2024-12-06T13:50:34.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454981,1733493034141,-200.0,7.679e-05,2,"2024-12-06T13:50:34.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454982,1733493034151,-200.0,7.68e-05,2,"2024-12-06T13:50:34.151",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454983,1733493034160,-200.0,7.681e-05,2,"2024-12-06T13:50:34.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454984,1733493034170,-1627.14420692,7.681e-05,2,"2024-12-06T13:50:34.170",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454985,1733493034180,-2892.7008123,7.682e-05,2,"2024-12-06T13:50:34.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454986,1733493034190,-200.0,7.682e-05,2,"2024-12-06T13:50:34.190",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454987,1733493034200,-1627.14420692,7.682e-05,2,"2024-12-06T13:50:34.200",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454988,1733493034212,-200.0,7.684e-05,2,"2024-12-06T13:50:34.212",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454989,1733493034222,-693.9744242,7.685e-05,2,"2024-12-06T13:50:34.222",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344454990,1733493034235,-778.71919486,7.685e-05,2,"2024-12-06T13:50:34.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455033,1733493038975,-1098.0,7.324e-05,2,"2024-12-06T13:50:38.975",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455035,1733493038984,-579.0,7.364e-05,2,"2024-12-06T13:50:38.984",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455037,1733493038993,-2384.24079734,7.685e-05,2,"2024-12-06T13:50:38.993",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455039,1733493039002,-200.0,7.685e-05,2,"2024-12-06T13:50:39.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455040,1733493039011,-1627.14420692,7.686e-05,2,"2024-12-06T13:50:39.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455041,1733493039020,-200.0,7.686e-05,2,"2024-12-06T13:50:39.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455042,1733493039029,-200.0,7.688e-05,2,"2024-12-06T13:50:39.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455043,1733493039038,-200.0,7.689e-05,2,"2024-12-06T13:50:39.038",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455044,1733493039047,-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.047",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455045,1733493039059,-200.0,7.689e-05,2,"2024-12-06T13:50:39.059",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455046,1733493039068,-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.068",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455047,1733493039077,-2892.7008123,7.689e-05,2,"2024-12-06T13:50:39.077",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455048,1733493039087,-2169.52560922,7.689e-05,2,"2024-12-06T13:50:39.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455049,1733493039096,-3856.9344164,7.69e-05,2,"2024-12-06T13:50:39.096",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455051,1733493039105,-200.0,7.69e-05,2,"2024-12-06T13:50:39.105",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455053,1733493039114,-200.0,7.691e-05,2,"2024-12-06T13:50:39.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455055,1733493039123,-200.0,7.691e-05,2,"2024-12-06T13:50:39.123",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455057,1733493039132,-1627.14420692,7.692e-05,2,"2024-12-06T13:50:39.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455059,1733493039141,-2169.52560922,7.692e-05,2,"2024-12-06T13:50:39.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455061,1733493039150,-2169.52560922,7.693e-05,2,"2024-12-06T13:50:39.150",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455063,1733493039159,-1627.14420692,7.693e-05,2,"2024-12-06T13:50:39.159",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455065,1733493039168,-200.0,7.693e-05,2,"2024-12-06T13:50:39.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455067,1733493039176,-200.0,7.694e-05,2,"2024-12-06T13:50:39.176",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455069,1733493039186,-1627.14420692,7.694e-05,2,"2024-12-06T13:50:39.186",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455071,1733493039195,-3856.9344164,7.696e-05,2,"2024-12-06T13:50:39.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455073,1733493039206,-724.46824122,7.697e-05,2,"2024-12-06T13:50:39.206",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455075,1733493039216,-543.35118091,7.697e-05,2,"2024-12-06T13:50:39.216",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455077,1733493039225,-1716.34861269,7.697e-05,2,"2024-12-06T13:50:39.225",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455079,1733493039235,-407.51338569,7.697e-05,2,"2024-12-06T13:50:39.235",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455081,1733493039243,-317.3912836,7.697e-05,2,"2024-12-06T13:50:39.243",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455083,1733493039254,-200.0,7.697e-05,2,"2024-12-06T13:50:39.254",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455085,1733493039263,-200.0,7.697e-05,2,"2024-12-06T13:50:39.263",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455087,1733493039273,-258.98868184,7.697e-05,2,"2024-12-06T13:50:39.273",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455089,1733493039282,-543.06342824,7.697e-05,2,"2024-12-06T13:50:39.282",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455091,1733493039291,-305.63503926,7.697e-05,2,"2024-12-06T13:50:39.291",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455093,1733493039302,-200.0,7.697e-05,2,"2024-12-06T13:50:39.302",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455095,1733493039311,-460.42432326,7.697e-05,2,"2024-12-06T13:50:39.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455097,1733493039320,-200.0,7.698e-05,2,"2024-12-06T13:50:39.320",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455099,1733493039329,-1287.26145952,7.698e-05,2,"2024-12-06T13:50:39.329",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455101,1733493039339,-200.0,7.698e-05,2,"2024-12-06T13:50:39.339",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455103,1733493039351,-460.42432326,7.698e-05,2,"2024-12-06T13:50:39.351",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455105,1733493039360,-965.44609464,7.698e-05,2,"2024-12-06T13:50:39.360",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455107,1733493039370,-1287.94353995,7.698e-05,2,"2024-12-06T13:50:39.370",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455109,1733493039379,-490.92,7.698e-05,2,"2024-12-06T13:50:39.379",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455111,1733493039389,-4068.38189676,7.698e-05,2,"2024-12-06T13:50:39.389",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455113,1733493039399,-229355.82850174,7.698e-05,2,"2024-12-06T13:50:39.399",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455115,1733493039408,-200.0,7.698e-05,2,"2024-12-06T13:50:39.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455117,1733493039417,-2169.52560922,7.698e-05,2,"2024-12-06T13:50:39.417",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455119,1733493039426,-509.31,7.698e-05,2,"2024-12-06T13:50:39.426",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455121,1733493039435,-490.26,7.698e-05,2,"2024-12-06T13:50:39.435",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455122,1733493039444,-493.01,7.698e-05,2,"2024-12-06T13:50:39.444",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455125,1733493039455,-818.53213025,7.698e-05,2,"2024-12-06T13:50:39.455",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455127,1733493039464,-200.0,7.698e-05,2,"2024-12-06T13:50:39.464",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455129,1733493039473,-460.42432326,7.698e-05,2,"2024-12-06T13:50:39.473",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455131,1733493039482,-4068.38189676,7.698e-05,2,"2024-12-06T13:50:39.482",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455133,1733493039491,-200.0,7.698e-05,2,"2024-12-06T13:50:39.491",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455135,1733493039500,-317.3912836,7.699e-05,2,"2024-12-06T13:50:39.500",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455137,1733493039509,-1716.34861269,7.699e-05,2,"2024-12-06T13:50:39.509",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455139,1733493039518,-200.0,7.699e-05,2,"2024-12-06T13:50:39.518",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455140,1733493039527,-2169.52560922,7.699e-05,2,"2024-12-06T13:50:39.527",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455143,1733493039536,-2169.52560922,7.699e-05,2,"2024-12-06T13:50:39.536",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455145,1733493039545,-1716.34861269,7.699e-05,2,"2024-12-06T13:50:39.545",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455147,1733493039556,-345.31824245,7.699e-05,2,"2024-12-06T13:50:39.556",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455149,1733493039565,-200.0,7.7e-05,2,"2024-12-06T13:50:39.565",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455151,1733493039574,-200.0,7.7e-05,2,"2024-12-06T13:50:39.574",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455153,1733493039583,-229.22627945,7.7e-05,2,"2024-12-06T13:50:39.583",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455155,1733493039593,-965.44609464,7.7e-05,2,"2024-12-06T13:50:39.593",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455156,1733493039602,-200.0,7.7e-05,2,"2024-12-06T13:50:39.602",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455158,1733493039615,-200.0,7.7e-05,2,"2024-12-06T13:50:39.615",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455160,1733493039625,-423.7,7.766e-05,2,"2024-12-06T13:50:39.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455162,1733493039634,-150.0,7.766e-05,2,"2024-12-06T13:50:39.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455164,1733493039643,-150.0,7.766e-05,2,"2024-12-06T13:50:39.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455166,1733493039653,-150.0,7.766e-05,2,"2024-12-06T13:50:39.653",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455168,1733493039661,-292.35,7.808e-05,2,"2024-12-06T13:50:39.661",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455170,1733493039671,-279.39,7.832e-05,2,"2024-12-06T13:50:39.671",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455172,1733493039680,-285.28606039,7.847e-05,2,"2024-12-06T13:50:39.680",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455174,1733493039690,-7334.0,7.863e-05,2,"2024-12-06T13:50:39.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455176,1733493039699,-373.38131312,7.888e-05,2,"2024-12-06T13:50:39.699",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455178,1733493039708,-43572.205417,7.945e-05,2,"2024-12-06T13:50:39.708",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455180,1733493039718,-285.28606039,7.993e-05,2,"2024-12-06T13:50:39.718",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455182,1733493039730,-1522.11996757,8e-05,2,"2024-12-06T13:50:39.730",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455184,1733493039739,-759.88,8e-05,2,"2024-12-06T13:50:39.739",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455186,1733493039748,-759.88,8e-05,2,"2024-12-06T13:50:39.748",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455188,1733493039757,-759.88,8e-05,2,"2024-12-06T13:50:39.757",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455190,1733493039766,-759.88,8e-05,2,"2024-12-06T13:50:39.766",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455192,1733493039775,-759.88,8e-05,2,"2024-12-06T13:50:39.775",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455194,1733493039785,-759.88,8e-05,2,"2024-12-06T13:50:39.785",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455196,1733493039794,-759.88,8e-05,2,"2024-12-06T13:50:39.794",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455198,1733493039805,-759.88,8e-05,2,"2024-12-06T13:50:39.805",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455200,1733493039817,-759.88,8e-05,2,"2024-12-06T13:50:39.817",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455202,1733493039827,-759.88,8e-05,2,"2024-12-06T13:50:39.827",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455204,1733493039836,-759.88,8e-05,2,"2024-12-06T13:50:39.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455206,1733493039845,-759.88,8e-05,2,"2024-12-06T13:50:39.845",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455208,1733493039854,-759.88,8e-05,2,"2024-12-06T13:50:39.854",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455210,1733493039863,-759.88,8e-05,2,"2024-12-06T13:50:39.863",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455212,1733493039872,-759.88,8e-05,2,"2024-12-06T13:50:39.872",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455214,1733493039881,-759.88,8e-05,2,"2024-12-06T13:50:39.881",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455216,1733493039890,-759.88,8e-05,2,"2024-12-06T13:50:39.890",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455218,1733493039899,-759.88,8e-05,2,"2024-12-06T13:50:39.899",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455220,1733493039909,-759.88,8e-05,2,"2024-12-06T13:50:39.909",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455222,1733493039918,-759.88,8e-05,2,"2024-12-06T13:50:39.918",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455224,1733493039927,-441.05,8.073e-05,2,"2024-12-06T13:50:39.927",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455226,1733493039936,-367.77,8.078e-05,2,"2024-12-06T13:50:39.936",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455227,1733493039946,-296.0,8.11e-05,2,"2024-12-06T13:50:39.946",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455229,1733493039955,-150.0,8.135e-05,2,"2024-12-06T13:50:39.955",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455231,1733493039964,-150.0,8.135e-05,2,"2024-12-06T13:50:39.964",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455233,1733493039974,-150.0,8.135e-05,2,"2024-12-06T13:50:39.974",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455235,1733493039983,-150.0,8.135e-05,2,"2024-12-06T13:50:39.983",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455237,1733493039992,-150.0,8.135e-05,2,"2024-12-06T13:50:39.992",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455239,1733493040002,-150.0,8.135e-05,2,"2024-12-06T13:50:40.002",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455241,1733493040011,-150.0,8.135e-05,2,"2024-12-06T13:50:40.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455242,1733493040020,-150.0,8.135e-05,2,"2024-12-06T13:50:40.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455244,1733493040029,-150.0,8.135e-05,2,"2024-12-06T13:50:40.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455246,1733493040038,-150.0,8.135e-05,2,"2024-12-06T13:50:40.038",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455248,1733493040047,-150.0,8.135e-05,2,"2024-12-06T13:50:40.047",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455250,1733493040059,-150.0,8.135e-05,2,"2024-12-06T13:50:40.059",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455252,1733493040068,-150.0,8.135e-05,2,"2024-12-06T13:50:40.068",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455254,1733493040077,-150.0,8.135e-05,2,"2024-12-06T13:50:40.077",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455256,1733493040086,-437.54,8.135e-05,2,"2024-12-06T13:50:40.086",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455258,1733493040095,-683.935238,8.178e-05,2,"2024-12-06T13:50:40.095",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455260,1733493040105,-701.22,8.219e-05,2,"2024-12-06T13:50:40.105",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455262,1733493040114,-240.57,8.219e-05,2,"2024-12-06T13:50:40.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455264,1733493040123,-1139.27,8.219e-05,2,"2024-12-06T13:50:40.123",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455268,1733493040132,-515.663484,8.219e-05,2,"2024-12-06T13:50:40.132",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455270,1733493040141,-515.663484,8.219e-05,2,"2024-12-06T13:50:40.141",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455272,1733493040150,-515.663484,8.219e-05,2,"2024-12-06T13:50:40.150",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455274,1733493040160,-515.663484,8.219e-05,2,"2024-12-06T13:50:40.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455276,1733493040169,-1000.0,8.219e-05,2,"2024-12-06T13:50:40.169",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455278,1733493040179,-14768.98,8.219e-05,2,"2024-12-06T13:50:40.179",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455281,1733493040188,-4511.25,8.219e-05,2,"2024-12-06T13:50:40.188",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455283,1733493040197,-300.0,8.219e-05,2,"2024-12-06T13:50:40.197",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455285,1733493040210,-433.0,8.299e-05,2,"2024-12-06T13:50:40.210",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455287,1733493040219,-285.28606039,8.307e-05,2,"2024-12-06T13:50:40.219",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455289,1733493040228,-364.16,8.369e-05,2,"2024-12-06T13:50:40.228",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455291,1733493040237,-290.0,8.429e-05,2,"2024-12-06T13:50:40.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455293,1733493040246,-290.0,8.429e-05,2,"2024-12-06T13:50:40.246",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455295,1733493040255,-290.0,8.429e-05,2,"2024-12-06T13:50:40.255",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455297,1733493040264,-290.0,8.429e-05,2,"2024-12-06T13:50:40.264",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455298,1733493040273,-290.0,8.429e-05,2,"2024-12-06T13:50:40.273",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455300,1733493040282,-290.0,8.429e-05,2,"2024-12-06T13:50:40.282",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455302,1733493040292,-290.0,8.429e-05,2,"2024-12-06T13:50:40.292",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455304,1733493040301,-290.0,8.429e-05,2,"2024-12-06T13:50:40.301",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455306,1733493040312,-290.0,8.429e-05,2,"2024-12-06T13:50:40.312",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455309,1733493040321,-290.0,8.429e-05,2,"2024-12-06T13:50:40.321",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455310,1733493040330,-290.0,8.429e-05,2,"2024-12-06T13:50:40.330",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455312,1733493040340,-290.0,8.429e-05,2,"2024-12-06T13:50:40.340",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455314,1733493040349,-290.0,8.429e-05,2,"2024-12-06T13:50:40.349",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455316,1733493040358,-290.0,8.429e-05,2,"2024-12-06T13:50:40.358",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455318,1733493040367,-290.0,8.429e-05,2,"2024-12-06T13:50:40.367",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455320,1733493040376,-290.0,8.429e-05,2,"2024-12-06T13:50:40.376",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455322,1733493040385,-290.0,8.429e-05,2,"2024-12-06T13:50:40.385",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455325,1733493040400,-290.0,8.429e-05,2,"2024-12-06T13:50:40.400",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455328,1733493040415,-290.0,8.429e-05,2,"2024-12-06T13:50:40.415",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455330,1733493040430,-290.0,8.429e-05,2,"2024-12-06T13:50:40.430",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455332,1733493040441,-268.0,8.429e-05,2,"2024-12-06T13:50:40.441",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455335,1733493040454,-268.0,8.429e-05,2,"2024-12-06T13:50:40.454",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455337,1733493040467,-268.0,8.429e-05,2,"2024-12-06T13:50:40.467",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455340,1733493040481,-268.0,8.429e-05,2,"2024-12-06T13:50:40.481",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455342,1733493040493,-268.0,8.429e-05,2,"2024-12-06T13:50:40.493",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455344,1733493040506,-268.0,8.429e-05,2,"2024-12-06T13:50:40.506",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455346,1733493040518,-268.0,8.429e-05,2,"2024-12-06T13:50:40.518",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455349,1733493040531,-268.0,8.429e-05,2,"2024-12-06T13:50:40.531",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455351,1733493040541,-268.0,8.429e-05,2,"2024-12-06T13:50:40.541",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455353,1733493040555,-268.0,8.429e-05,2,"2024-12-06T13:50:40.555",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455355,1733493040568,-268.0,8.429e-05,2,"2024-12-06T13:50:40.568",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455358,1733493040581,-268.0,8.429e-05,2,"2024-12-06T13:50:40.581",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455360,1733493040594,-268.0,8.429e-05,2,"2024-12-06T13:50:40.594",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455363,1733493040608,-268.0,8.429e-05,2,"2024-12-06T13:50:40.608",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455365,1733493040622,-268.0,8.429e-05,2,"2024-12-06T13:50:40.622",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455368,1733493040634,-268.0,8.429e-05,2,"2024-12-06T13:50:40.634",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455370,1733493040648,-268.0,8.429e-05,2,"2024-12-06T13:50:40.648",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455372,1733493040661,-268.0,8.429e-05,2,"2024-12-06T13:50:40.661",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455375,1733493040675,-268.0,8.429e-05,2,"2024-12-06T13:50:40.675",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455377,1733493040686,-268.0,8.429e-05,2,"2024-12-06T13:50:40.686",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455379,1733493040700,-337.0,8.429e-05,2,"2024-12-06T13:50:40.700",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455382,1733493040714,-337.0,8.429e-05,2,"2024-12-06T13:50:40.714",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455384,1733493040726,-337.0,8.429e-05,2,"2024-12-06T13:50:40.726",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455386,1733493040738,-337.0,8.429e-05,2,"2024-12-06T13:50:40.738",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455389,1733493040749,-337.0,8.429e-05,2,"2024-12-06T13:50:40.749",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455391,1733493040760,-337.0,8.429e-05,2,"2024-12-06T13:50:40.760",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455393,1733493040773,-337.0,8.429e-05,2,"2024-12-06T13:50:40.773",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455396,1733493040787,-337.0,8.429e-05,2,"2024-12-06T13:50:40.787",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455398,1733493040798,-337.0,8.429e-05,2,"2024-12-06T13:50:40.798",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455400,1733493040811,-337.0,8.429e-05,2,"2024-12-06T13:50:40.811",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455402,1733493040822,-337.0,8.429e-05,2,"2024-12-06T13:50:40.822",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455405,1733493040836,-337.0,8.429e-05,2,"2024-12-06T13:50:40.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455407,1733493040850,-337.0,8.429e-05,2,"2024-12-06T13:50:40.850",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455410,1733493040862,-337.0,8.429e-05,2,"2024-12-06T13:50:40.862",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455412,1733493040872,-337.0,8.429e-05,2,"2024-12-06T13:50:40.872",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455414,1733493040883,-337.0,8.429e-05,2,"2024-12-06T13:50:40.883",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455416,1733493040896,-337.0,8.429e-05,2,"2024-12-06T13:50:40.896",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455418,1733493040907,-268.0,8.429e-05,2,"2024-12-06T13:50:40.907",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455420,1733493040919,-268.0,8.429e-05,2,"2024-12-06T13:50:40.919",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455423,1733493040930,-268.0,8.429e-05,2,"2024-12-06T13:50:40.930",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455425,1733493040942,-268.0,8.429e-05,2,"2024-12-06T13:50:40.942",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455428,1733493040961,-268.0,8.429e-05,2,"2024-12-06T13:50:40.961",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455430,1733493040973,-268.0,8.429e-05,2,"2024-12-06T13:50:40.973",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455432,1733493040984,-268.0,8.429e-05,2,"2024-12-06T13:50:40.984",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455435,1733493040995,-268.0,8.429e-05,2,"2024-12-06T13:50:40.995",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455437,1733493041007,-268.0,8.429e-05,2,"2024-12-06T13:50:41.007",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455439,1733493041018,-268.0,8.429e-05,2,"2024-12-06T13:50:41.018",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455441,1733493041029,-268.0,8.429e-05,2,"2024-12-06T13:50:41.029",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455443,1733493041040,-268.0,8.429e-05,2,"2024-12-06T13:50:41.040",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455446,1733493041052,-268.0,8.429e-05,2,"2024-12-06T13:50:41.052",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455448,1733493041064,-268.0,8.429e-05,2,"2024-12-06T13:50:41.064",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455450,1733493041076,-268.0,8.429e-05,2,"2024-12-06T13:50:41.076",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455453,1733493041087,-268.0,8.429e-05,2,"2024-12-06T13:50:41.087",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455455,1733493041099,-268.0,8.429e-05,2,"2024-12-06T13:50:41.099",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455457,1733493041111,-337.0,8.429e-05,2,"2024-12-06T13:50:41.111",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455459,1733493041122,-337.0,8.429e-05,2,"2024-12-06T13:50:41.122",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455462,1733493041134,-337.0,8.429e-05,2,"2024-12-06T13:50:41.134",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455464,1733493041145,-337.0,8.429e-05,2,"2024-12-06T13:50:41.145",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455466,1733493041157,-337.0,8.429e-05,2,"2024-12-06T13:50:41.157",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455468,1733493041168,-337.0,8.429e-05,2,"2024-12-06T13:50:41.168",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455471,1733493041180,-337.0,8.429e-05,2,"2024-12-06T13:50:41.180",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455473,1733493041192,-337.0,8.429e-05,2,"2024-12-06T13:50:41.192",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455475,1733493041205,-337.0,8.429e-05,2,"2024-12-06T13:50:41.205",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455477,1733493041217,-337.0,8.429e-05,2,"2024-12-06T13:50:41.217",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455479,1733493041230,-337.0,8.429e-05,2,"2024-12-06T13:50:41.230",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455481,1733493041240,-337.0,8.429e-05,2,"2024-12-06T13:50:41.240",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455484,1733493041254,-337.0,8.429e-05,2,"2024-12-06T13:50:41.254",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455486,1733493041265,-337.0,8.429e-05,2,"2024-12-06T13:50:41.265",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455488,1733493041277,-337.0,8.429e-05,2,"2024-12-06T13:50:41.277",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455490,1733493041288,-337.0,8.429e-05,2,"2024-12-06T13:50:41.288",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455492,1733493041300,-337.0,8.429e-05,2,"2024-12-06T13:50:41.300",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455494,1733493041313,-268.0,8.429e-05,2,"2024-12-06T13:50:41.313",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455497,1733493041325,-268.0,8.429e-05,2,"2024-12-06T13:50:41.325",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455499,1733493041337,-268.0,8.429e-05,2,"2024-12-06T13:50:41.337",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455501,1733493041350,-268.0,8.429e-05,2,"2024-12-06T13:50:41.350",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455503,1733493041362,-268.0,8.429e-05,2,"2024-12-06T13:50:41.362",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455506,1733493041373,-268.0,8.429e-05,2,"2024-12-06T13:50:41.373",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455508,1733493041385,-268.0,8.429e-05,2,"2024-12-06T13:50:41.385",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455510,1733493041396,-268.0,8.429e-05,2,"2024-12-06T13:50:41.396",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455512,1733493041408,-268.0,8.429e-05,2,"2024-12-06T13:50:41.408",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455513,1733493041419,-268.0,8.429e-05,2,"2024-12-06T13:50:41.419",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455514,1733493041431,-268.0,8.429e-05,2,"2024-12-06T13:50:41.431",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455515,1733493041442,-268.0,8.429e-05,2,"2024-12-06T13:50:41.442",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455516,1733493041454,-268.0,8.429e-05,2,"2024-12-06T13:50:41.454",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455517,1733493041465,-268.0,8.429e-05,2,"2024-12-06T13:50:41.465",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455518,1733493041477,-268.0,8.429e-05,2,"2024-12-06T13:50:41.477",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455519,1733493041490,-268.0,8.429e-05,2,"2024-12-06T13:50:41.490",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455520,1733493041501,-268.0,8.429e-05,2,"2024-12-06T13:50:41.501",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455523,1733493041514,-337.0,8.429e-05,2,"2024-12-06T13:50:41.514",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455525,1733493041527,-337.0,8.429e-05,2,"2024-12-06T13:50:41.527",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455527,1733493041539,-337.0,8.429e-05,2,"2024-12-06T13:50:41.539",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455529,1733493041552,-337.0,8.429e-05,2,"2024-12-06T13:50:41.552",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455532,1733493041567,-337.0,8.429e-05,2,"2024-12-06T13:50:41.567",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455534,1733493041579,-337.0,8.429e-05,2,"2024-12-06T13:50:41.579",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455536,1733493041591,-337.0,8.429e-05,2,"2024-12-06T13:50:41.591",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455538,1733493041602,-337.0,8.429e-05,2,"2024-12-06T13:50:41.602",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455541,1733493041613,-337.0,8.429e-05,2,"2024-12-06T13:50:41.613",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455543,1733493041625,-337.0,8.429e-05,2,"2024-12-06T13:50:41.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455545,1733493041636,-337.0,8.429e-05,2,"2024-12-06T13:50:41.636",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455547,1733493041647,-337.0,8.429e-05,2,"2024-12-06T13:50:41.647",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455549,1733493041659,-337.0,8.429e-05,2,"2024-12-06T13:50:41.659",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455552,1733493041671,-337.0,8.429e-05,2,"2024-12-06T13:50:41.671",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455554,1733493041682,-337.0,8.429e-05,2,"2024-12-06T13:50:41.682",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455556,1733493041694,-337.0,8.429e-05,2,"2024-12-06T13:50:41.694",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455558,1733493041706,-337.0,8.429e-05,2,"2024-12-06T13:50:41.706",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455561,1733493041718,-268.0,8.429e-05,2,"2024-12-06T13:50:41.718",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455563,1733493041730,-268.0,8.429e-05,2,"2024-12-06T13:50:41.730",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455565,1733493041741,-268.0,8.429e-05,2,"2024-12-06T13:50:41.741",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455567,1733493041753,-268.0,8.429e-05,2,"2024-12-06T13:50:41.753",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455570,1733493041765,-268.0,8.429e-05,2,"2024-12-06T13:50:41.765",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455572,1733493041777,-268.0,8.429e-05,2,"2024-12-06T13:50:41.777",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455574,1733493041788,-268.0,8.429e-05,2,"2024-12-06T13:50:41.788",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455577,1733493041799,-268.0,8.429e-05,2,"2024-12-06T13:50:41.799",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455579,1733493041812,-268.0,8.429e-05,2,"2024-12-06T13:50:41.812",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455581,1733493041823,-268.0,8.429e-05,2,"2024-12-06T13:50:41.823",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455583,1733493041835,-268.0,8.429e-05,2,"2024-12-06T13:50:41.835",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455585,1733493041847,-268.0,8.429e-05,2,"2024-12-06T13:50:41.847",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455588,1733493041859,-268.0,8.429e-05,2,"2024-12-06T13:50:41.859",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455590,1733493041870,-268.0,8.429e-05,2,"2024-12-06T13:50:41.870",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455592,1733493041882,-337.0,8.429e-05,2,"2024-12-06T13:50:41.882",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455594,1733493041893,-337.0,8.429e-05,2,"2024-12-06T13:50:41.893",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455597,1733493041905,-337.0,8.429e-05,2,"2024-12-06T13:50:41.905",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455599,1733493041916,-337.0,8.429e-05,2,"2024-12-06T13:50:41.916",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455601,1733493041927,-337.0,8.429e-05,2,"2024-12-06T13:50:41.927",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455603,1733493041939,-337.0,8.429e-05,2,"2024-12-06T13:50:41.939",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455606,1733493041950,-337.0,8.429e-05,2,"2024-12-06T13:50:41.950",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455608,1733493041962,-337.0,8.429e-05,2,"2024-12-06T13:50:41.962",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455610,1733493041974,-337.0,8.429e-05,2,"2024-12-06T13:50:41.974",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455613,1733493041985,-337.0,8.429e-05,2,"2024-12-06T13:50:41.985",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455615,1733493041996,-337.0,8.429e-05,2,"2024-12-06T13:50:41.996",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455617,1733493042008,-268.0,8.429e-05,2,"2024-12-06T13:50:42.008",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455619,1733493042020,-268.0,8.429e-05,2,"2024-12-06T13:50:42.020",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455622,1733493042031,-268.0,8.429e-05,2,"2024-12-06T13:50:42.031",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455624,1733493042043,-268.0,8.429e-05,2,"2024-12-06T13:50:42.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455626,1733493042055,-268.0,8.429e-05,2,"2024-12-06T13:50:42.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455628,1733493042067,-268.0,8.429e-05,2,"2024-12-06T13:50:42.067",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455631,1733493042079,-268.0,8.429e-05,2,"2024-12-06T13:50:42.079",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455633,1733493042090,-268.0,8.429e-05,2,"2024-12-06T13:50:42.090",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455635,1733493042102,-268.0,8.429e-05,2,"2024-12-06T13:50:42.102",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455638,1733493042114,-268.0,8.429e-05,2,"2024-12-06T13:50:42.114",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455640,1733493042126,-268.0,8.429e-05,2,"2024-12-06T13:50:42.126",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455642,1733493042137,-337.0,8.429e-05,2,"2024-12-06T13:50:42.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455644,1733493042149,-337.0,8.429e-05,2,"2024-12-06T13:50:42.149",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455647,1733493042160,-337.0,8.429e-05,2,"2024-12-06T13:50:42.160",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455649,1733493042172,-337.0,8.429e-05,2,"2024-12-06T13:50:42.172",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455651,1733493042184,-337.0,8.429e-05,2,"2024-12-06T13:50:42.184",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455653,1733493042195,-337.0,8.429e-05,2,"2024-12-06T13:50:42.195",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455656,1733493042213,-337.0,8.429e-05,2,"2024-12-06T13:50:42.213",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455658,1733493042225,-337.0,8.429e-05,2,"2024-12-06T13:50:42.225",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455660,1733493042237,-337.0,8.429e-05,2,"2024-12-06T13:50:42.237",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455662,1733493042251,-337.0,8.429e-05,2,"2024-12-06T13:50:42.251",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455665,1733493042263,-337.0,8.429e-05,2,"2024-12-06T13:50:42.263",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455667,1733493042275,-268.0,8.429e-05,2,"2024-12-06T13:50:42.275",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455669,1733493042287,-268.0,8.429e-05,2,"2024-12-06T13:50:42.287",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455671,1733493042299,-268.0,8.429e-05,2,"2024-12-06T13:50:42.299",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455674,1733493042311,-268.0,8.429e-05,2,"2024-12-06T13:50:42.311",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455676,1733493042322,-268.0,8.429e-05,2,"2024-12-06T13:50:42.322",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455678,1733493042333,-268.0,8.429e-05,2,"2024-12-06T13:50:42.333",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455680,1733493042345,-268.0,8.429e-05,2,"2024-12-06T13:50:42.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455683,1733493042356,-268.0,8.429e-05,2,"2024-12-06T13:50:42.356",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455685,1733493042368,-268.0,8.429e-05,2,"2024-12-06T13:50:42.368",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455687,1733493042379,-268.0,8.429e-05,2,"2024-12-06T13:50:42.379",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455689,1733493042390,-268.0,8.429e-05,2,"2024-12-06T13:50:42.390",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455692,1733493042402,-337.0,8.429e-05,2,"2024-12-06T13:50:42.402",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455694,1733493042413,-337.0,8.429e-05,2,"2024-12-06T13:50:42.413",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455696,1733493042425,-337.0,8.429e-05,2,"2024-12-06T13:50:42.425",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455698,1733493042436,-337.0,8.429e-05,2,"2024-12-06T13:50:42.436",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455701,1733493042447,-337.0,8.429e-05,2,"2024-12-06T13:50:42.447",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455703,1733493042458,-337.0,8.429e-05,2,"2024-12-06T13:50:42.458",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455705,1733493042469,-337.0,8.429e-05,2,"2024-12-06T13:50:42.469",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455707,1733493042480,-268.0,8.429e-05,2,"2024-12-06T13:50:42.480",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455710,1733493042492,-268.0,8.429e-05,2,"2024-12-06T13:50:42.492",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455712,1733493042503,-268.0,8.429e-05,2,"2024-12-06T13:50:42.503",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455714,1733493042514,-268.0,8.429e-05,2,"2024-12-06T13:50:42.514",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455716,1733493042525,-268.0,8.429e-05,2,"2024-12-06T13:50:42.525",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455718,1733493042537,-268.0,8.429e-05,2,"2024-12-06T13:50:42.537",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455720,1733493042548,-268.0,8.429e-05,2,"2024-12-06T13:50:42.548",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455723,1733493042562,-515.663484,8.429e-05,2,"2024-12-06T13:50:42.562",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455725,1733493042573,-515.663484,8.429e-05,2,"2024-12-06T13:50:42.573",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455727,1733493042584,-150.0,8.536e-05,2,"2024-12-06T13:50:42.584",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455730,1733493042595,-292.54,8.546e-05,2,"2024-12-06T13:50:42.595",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455732,1733493042607,-292.54,8.546e-05,2,"2024-12-06T13:50:42.607",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455734,1733493042619,-292.54,8.546e-05,2,"2024-12-06T13:50:42.619",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455736,1733493042631,-301.99,8.546e-05,2,"2024-12-06T13:50:42.631",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455739,1733493042643,-150.0,8.581e-05,5,"2024-12-06T13:50:42.643",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455741,1733493042655,-279.39,8.615e-05,2,"2024-12-06T13:50:42.655",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455743,1733493042668,-701.22,8.676e-05,2,"2024-12-06T13:50:42.668",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455745,1733493042680,-38618.96129072,8.699e-05,5,"2024-12-06T13:50:42.680",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455749,1733493042699,-7695.69492439,8.699e-05,5,"2024-12-06T13:50:42.699",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455751,1733493042713,-98870.00000002,8.699e-05,5,"2024-12-06T13:50:42.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455754,1733493042727,-258.1255,8.699e-05,5,"2024-12-06T13:50:42.727",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455756,1733493042740,-2325.38365,8.699e-05,5,"2024-12-06T13:50:42.740",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455760,1733493042765,-9770.3830295,8.699e-05,5,"2024-12-06T13:50:42.765",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455767,1733493042824,-7944.07160537,8.699e-05,5,"2024-12-06T13:50:42.824",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455769,1733493042836,-1046.48919316,8.699e-05,5,"2024-12-06T13:50:42.836",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455774,1733493042875,-399.39900009,8.699e-05,5,"2024-12-06T13:50:42.875",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455865,1733493043625,-988.75524808,8.699e-05,5,"2024-12-06T13:50:43.625",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455866,1733493043637,-3356.68117933,8.699e-05,5,"2024-12-06T13:50:43.637",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455867,1733493043651,-5921.58308469,8.699e-05,5,"2024-12-06T13:50:43.651",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455869,1733493043664,-1742.70906999,8.699e-05,5,"2024-12-06T13:50:43.664",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455871,1733493043677,-1482.00838,8.699e-05,5,"2024-12-06T13:50:43.677",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455880,1733493043746,-1324.79998,8.699e-05,5,"2024-12-06T13:50:43.746",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455882,1733493043759,-2517.66842555,8.699e-05,5,"2024-12-06T13:50:43.759",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455885,1733493043772,-357.2460002,8.699e-05,5,"2024-12-06T13:50:43.772",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344455891,1733493043824,-3955.53837899,8.699e-05,5,"2024-12-06T13:50:43.824",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456068,1733493045556,-528.0,7.364e-05,2,"2024-12-06T13:50:45.556",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456069,1733493045569,-688.29592132,8.2e-05,2,"2024-12-06T13:50:45.569",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456070,1733493045580,-311.70407868,8.2e-05,2,"2024-12-06T13:50:45.580",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456071,1733493045589,-3642.24592132,8.699e-05,5,"2024-12-06T13:50:45.589",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456077,1733493045630,-1179.56290355,8.699e-05,5,"2024-12-06T13:50:45.630",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456082,1733493045667,-2723.94341489,8.699e-05,5,"2024-12-06T13:50:45.667",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456084,1733493045678,-17431.39842754,8.699e-05,5,"2024-12-06T13:50:45.678",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456086,1733493045690,-74057.75,8.699e-05,5,"2024-12-06T13:50:45.690",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456088,1733493045702,-17624.25,8.699e-05,5,"2024-12-06T13:50:45.702",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456090,1733493045713,-1279.19551546,8.699e-05,5,"2024-12-06T13:50:45.713",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456094,1733493045736,-8872.83,8.699e-05,5,"2024-12-06T13:50:45.736",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456114,1733493046885,-150.0,7.313e-05,2,"2024-12-06T13:50:46.885",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456116,1733493046894,-320.13,7.313e-05,2,"2024-12-06T13:50:46.894",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456117,1733493046904,-292.54,8.208e-05,2,"2024-12-06T13:50:46.904",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456118,1733493046914,-513.094995,8.699e-05,5,"2024-12-06T13:50:46.914",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456121,1733493046957,-2330.3278831,8.699e-05,5,"2024-12-06T13:50:46.957",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456123,1733493046969,-5852.6846175,8.699e-05,5,"2024-12-06T13:50:46.969",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456124,1733493046980,-9920.3055,8.699e-05,5,"2024-12-06T13:50:46.980",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456125,1733493047011,-9002.30171161,8.699e-05,5,"2024-12-06T13:50:47.011",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456126,1733493047023,-112957.99999999,8.699e-05,5,"2024-12-06T13:50:47.023",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456127,1733493047034,-151.98116996,8.699e-05,5,"2024-12-06T13:50:47.034",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456128,1733493047043,-821.14383004,8.699e-05,5,"2024-12-06T13:50:47.043",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456129,1733493047055,-1978.87628,8.699e-05,5,"2024-12-06T13:50:47.055",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456130,1733493047070,-19773.76,8.699e-05,5,"2024-12-06T13:50:47.070",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456131,1733493047082,-971.91495001,8.699e-05,5,"2024-12-06T13:50:47.082",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456132,1733493047137,-3893.77622692,8.699e-05,5,"2024-12-06T13:50:47.137",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456133,1733493141345,150.0,0.000201,120,"2024-12-06T13:52:21.345",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456134,1733493161820,25000.0,0.00018,60,"2024-12-06T13:52:41.820",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456136,1733493450837,50000.0,0.00012121,24,"2024-12-06T13:57:30.837",0.0002701,54.39,0.9557570673660908,1931319990.0102382]
[344456242,1733494231573,-279.43,6.781e-05,2,"2024-12-06T14:10:31.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456243,1733494231582,-70.14893753,6.797e-05,2,"2024-12-06T14:10:31.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456244,1733494231686,-179.85106247,6.797e-05,2,"2024-12-06T14:10:31.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456245,1733494231696,-1626.36,6.822e-05,2,"2024-12-06T14:10:31.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456246,1733494231706,-250.0,6.981e-05,2,"2024-12-06T14:10:31.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456247,1733494231715,-150.0,6.986e-05,2,"2024-12-06T14:10:31.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456248,1733494231725,-493.77,7.003e-05,2,"2024-12-06T14:10:31.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456249,1733494231735,-300.0,7.003e-05,2,"2024-12-06T14:10:31.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456250,1733494231744,-494.97,7.004e-05,2,"2024-12-06T14:10:31.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456251,1733494231753,-496.84,7.004e-05,2,"2024-12-06T14:10:31.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456252,1733494231762,-506.13,7.004e-05,2,"2024-12-06T14:10:31.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456253,1733494231772,-500.02,7.004e-05,2,"2024-12-06T14:10:31.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456254,1733494231781,-43.30145009,7.005e-05,2,"2024-12-06T14:10:31.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456255,1733494231792,-461.05854991,7.005e-05,2,"2024-12-06T14:10:31.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456256,1733494231801,-509.94,7.005e-05,2,"2024-12-06T14:10:31.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456257,1733494231811,-493.27,7.005e-05,2,"2024-12-06T14:10:31.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456258,1733494231820,-504.49,7.005e-05,2,"2024-12-06T14:10:31.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456259,1733494231830,-501.26,7.005e-05,2,"2024-12-06T14:10:31.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456260,1733494231840,-497.76,7.005e-05,2,"2024-12-06T14:10:31.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456261,1733494231850,-150.0,7.005e-05,2,"2024-12-06T14:10:31.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456262,1733494231860,-506.36,7.005e-05,2,"2024-12-06T14:10:31.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456263,1733494231875,-490.3,7.005e-05,2,"2024-12-06T14:10:31.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456264,1733494231884,-504.61,7.006e-05,2,"2024-12-06T14:10:31.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456265,1733494231893,-490.19,7.006e-05,2,"2024-12-06T14:10:31.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456266,1733494231902,-500.99,7.006e-05,2,"2024-12-06T14:10:31.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456267,1733494231911,-497.68,7.006e-05,2,"2024-12-06T14:10:31.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456268,1733494231921,-508.39,7.006e-05,2,"2024-12-06T14:10:31.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456269,1733494231930,-509.78,7.006e-05,2,"2024-12-06T14:10:31.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456270,1733494231939,-507.01,7.006e-05,2,"2024-12-06T14:10:31.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456271,1733494231948,-24.03145009,7.006e-05,2,"2024-12-06T14:10:31.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456275,1733494232302,-275.39942199,7.006e-05,2,"2024-12-06T14:10:32.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456276,1733494232357,-194.95912792,7.006e-05,2,"2024-12-06T14:10:32.357",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456277,1733494232369,-500.9,7.006e-05,2,"2024-12-06T14:10:32.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456278,1733494232378,-494.88,7.006e-05,2,"2024-12-06T14:10:32.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456279,1733494232387,-505.69,7.006e-05,2,"2024-12-06T14:10:32.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456280,1733494232397,-250.0,7.017e-05,2,"2024-12-06T14:10:32.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456281,1733494232407,-498.63,7.052e-05,2,"2024-12-06T14:10:32.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456282,1733494232417,-1626.36,7.074e-05,2,"2024-12-06T14:10:32.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456283,1733494232426,-503.94,7.112e-05,2,"2024-12-06T14:10:32.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456284,1733494232436,-23900.0,7.131e-05,2,"2024-12-06T14:10:32.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456285,1733494232445,-870.56,7.177e-05,2,"2024-12-06T14:10:32.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456286,1733494232455,-499.58,7.19e-05,2,"2024-12-06T14:10:32.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456287,1733494232464,-1626.36,7.327e-05,2,"2024-12-06T14:10:32.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456288,1733494232474,-233.49,7.347e-05,2,"2024-12-06T14:10:32.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456289,1733494232483,-506.39,7.395e-05,2,"2024-12-06T14:10:32.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456290,1733494232492,-567.0,7.491e-05,2,"2024-12-06T14:10:32.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456291,1733494232501,-1262.0,7.491e-05,2,"2024-12-06T14:10:32.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456292,1733494232511,-150.0,7.491e-05,2,"2024-12-06T14:10:32.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456293,1733494232520,-2004.0,7.491e-05,2,"2024-12-06T14:10:32.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456294,1733494232529,-631.0,7.491e-05,2,"2024-12-06T14:10:32.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456295,1733494232540,-1893.0,7.491e-05,2,"2024-12-06T14:10:32.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456296,1733494232550,-563.0,7.491e-05,2,"2024-12-06T14:10:32.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456297,1733494232560,-1252.0,7.491e-05,2,"2024-12-06T14:10:32.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456298,1733494232569,-3761.0,7.491e-05,2,"2024-12-06T14:10:32.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456299,1733494232578,-816.0,7.491e-05,2,"2024-12-06T14:10:32.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456300,1733494232588,-535.0,7.491e-05,2,"2024-12-06T14:10:32.588",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456301,1733494232597,-973.0,7.491e-05,2,"2024-12-06T14:10:32.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456302,1733494232606,-3529.0,7.491e-05,2,"2024-12-06T14:10:32.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456303,1733494232618,-12004.6729092,7.491e-05,2,"2024-12-06T14:10:32.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456304,1733494232631,-1706.3270908,7.491e-05,2,"2024-12-06T14:10:32.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456305,1733494232641,-150.0,7.491e-05,2,"2024-12-06T14:10:32.641",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456306,1733494232651,-5964.0,7.491e-05,2,"2024-12-06T14:10:32.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456307,1733494232661,-568.68,7.491e-05,2,"2024-12-06T14:10:32.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456308,1733494232671,-1626.36,7.579e-05,2,"2024-12-06T14:10:32.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456309,1733494232680,-509.34,7.657e-05,2,"2024-12-06T14:10:32.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456310,1733494232691,-200.0,7.677e-05,2,"2024-12-06T14:10:32.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456311,1733494232705,-200.0,7.677e-05,2,"2024-12-06T14:10:32.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456312,1733494232714,-411.31332448,7.677e-05,2,"2024-12-06T14:10:32.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456313,1733494232723,-200.0,7.677e-05,2,"2024-12-06T14:10:32.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456314,1733494232733,-200.0,7.677e-05,2,"2024-12-06T14:10:32.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456315,1733494232743,-551.34235978,7.677e-05,2,"2024-12-06T14:10:32.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456316,1733494232753,-308.48499336,7.678e-05,2,"2024-12-06T14:10:32.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456317,1733494232762,-231.36374502,7.678e-05,2,"2024-12-06T14:10:32.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456318,1733494232772,-9.45848656,7.678e-05,2,"2024-12-06T14:10:32.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456319,1733494232784,-315.263882,7.678e-05,2,"2024-12-06T14:10:32.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456320,1733494232794,-200.0,7.678e-05,2,"2024-12-06T14:10:32.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456321,1733494232804,-411.31332448,7.678e-05,2,"2024-12-06T14:10:32.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456322,1733494232814,-551.34235978,7.679e-05,2,"2024-12-06T14:10:32.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456323,1733494232823,-1682.40676653,7.679e-05,2,"2024-12-06T14:10:32.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456324,1733494232833,-551.34235978,7.679e-05,2,"2024-12-06T14:10:32.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456325,1733494232842,-413.50676983,7.679e-05,2,"2024-12-06T14:10:32.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456326,1733494232853,-308.48499336,7.679e-05,2,"2024-12-06T14:10:32.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456327,1733494232864,-200.0,7.679e-05,2,"2024-12-06T14:10:32.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456328,1733494232877,-310.13007738,7.679e-05,2,"2024-12-06T14:10:32.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456329,1733494232887,-731.22368796,7.679e-05,2,"2024-12-06T14:10:32.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456330,1733494232896,-232.59755803,7.679e-05,2,"2024-12-06T14:10:32.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456331,1733494232906,-200.0,7.679e-05,2,"2024-12-06T14:10:32.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456332,1733494232916,-200.0,7.679e-05,2,"2024-12-06T14:10:32.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456333,1733494232926,-200.0,7.68e-05,2,"2024-12-06T14:10:32.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456334,1733494232935,-231.36374502,7.68e-05,2,"2024-12-06T14:10:32.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456335,1733494232946,-200.0,7.68e-05,2,"2024-12-06T14:10:32.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456336,1733494232956,-310.13007738,7.68e-05,2,"2024-12-06T14:10:32.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456337,1733494232965,-310.13007738,7.68e-05,2,"2024-12-06T14:10:32.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456338,1733494232975,-232.59755803,7.68e-05,2,"2024-12-06T14:10:32.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456339,1733494232984,-200.0,7.68e-05,2,"2024-12-06T14:10:32.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456340,1733494232994,-179.19121384,7.68e-05,2,"2024-12-06T14:10:32.994",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456341,1733494233007,-701.26254607,7.68e-05,2,"2024-12-06T14:10:33.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456348,1733494237579,-190.40580506,6.822e-05,2,"2024-12-06T14:10:37.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456349,1733494237589,-309.59419494,7.491e-05,2,"2024-12-06T14:10:37.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456350,1733494237601,-787.40580506,7.491e-05,2,"2024-12-06T14:10:37.601",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456351,1733494237610,-167.27059174,7.68e-05,2,"2024-12-06T14:10:37.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456352,1733494237773,-822.45564835,7.68e-05,2,"2024-12-06T14:10:37.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456353,1733494237782,-174.899,7.68e-05,2,"2024-12-06T14:10:37.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456354,1733494237792,-200.0,7.68e-05,2,"2024-12-06T14:10:37.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456355,1733494237802,-200.0,7.681e-05,2,"2024-12-06T14:10:37.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456357,1733494237811,-1261.80507489,7.681e-05,2,"2024-12-06T14:10:37.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456359,1733494237820,-200.0,7.681e-05,2,"2024-12-06T14:10:37.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456361,1733494237830,-200.0,7.681e-05,2,"2024-12-06T14:10:37.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456363,1733494237846,-200.0,7.681e-05,2,"2024-12-06T14:10:37.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456365,1733494237855,-243.54177642,7.681e-05,2,"2024-12-06T14:10:37.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456367,1733494237865,-200.0,7.681e-05,2,"2024-12-06T14:10:37.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456368,1733494237879,-200.0,7.681e-05,2,"2024-12-06T14:10:37.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456370,1733494237888,-200.0,7.681e-05,2,"2024-12-06T14:10:37.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456371,1733494237898,-200.0,7.681e-05,2,"2024-12-06T14:10:37.898",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456372,1733494237907,-438.9493985,7.682e-05,2,"2024-12-06T14:10:37.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456377,1733494239617,-822.85567639,7.682e-05,2,"2024-12-06T14:10:39.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456378,1733494239630,-200.0,7.682e-05,2,"2024-12-06T14:10:39.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456379,1733494239639,-551.34235978,7.682e-05,2,"2024-12-06T14:10:39.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456380,1733494239648,-1261.80507489,7.682e-05,2,"2024-12-06T14:10:39.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456381,1733494239658,-324.72236856,7.682e-05,2,"2024-12-06T14:10:39.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456382,1733494239667,-1261.80507489,7.682e-05,2,"2024-12-06T14:10:39.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456383,1733494239676,-200.0,7.682e-05,2,"2024-12-06T14:10:39.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456384,1733494239686,-232.59755803,7.682e-05,2,"2024-12-06T14:10:39.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456385,1733494239698,-324.72236856,7.682e-05,2,"2024-12-06T14:10:39.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456386,1733494239709,-200.0,7.682e-05,2,"2024-12-06T14:10:39.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456387,1733494239720,-411.31332448,7.682e-05,2,"2024-12-06T14:10:39.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456388,1733494239730,-200.0,7.683e-05,2,"2024-12-06T14:10:39.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456389,1733494239739,-232.59755803,7.683e-05,2,"2024-12-06T14:10:39.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456390,1733494239749,-324.72236856,7.683e-05,2,"2024-12-06T14:10:39.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456391,1733494239759,-86.01780081,7.683e-05,2,"2024-12-06T14:10:39.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456392,1733494239771,-113.98219919,7.683e-05,2,"2024-12-06T14:10:39.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456393,1733494239780,-308.48499336,7.683e-05,2,"2024-12-06T14:10:39.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456394,1733494239789,-200.0,7.683e-05,2,"2024-12-06T14:10:39.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456395,1733494239800,-731.22368796,7.683e-05,2,"2024-12-06T14:10:39.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456396,1733494239811,-243.54177642,7.683e-05,2,"2024-12-06T14:10:39.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456397,1733494239820,-705.41734307,7.683e-05,2,"2024-12-06T14:10:39.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456404,1733494242451,-190.40580506,7.491e-05,2,"2024-12-06T14:10:42.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456405,1733494242460,-424.1395562,7.683e-05,2,"2024-12-06T14:10:42.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456406,1733494242472,-552.84986726,7.683e-05,2,"2024-12-06T14:10:42.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456407,1733494242481,-200.0,7.683e-05,2,"2024-12-06T14:10:42.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456408,1733494242490,-946.35380617,7.683e-05,2,"2024-12-06T14:10:42.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456409,1733494242499,-200.0,7.683e-05,2,"2024-12-06T14:10:42.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456410,1733494242509,-200.0,7.684e-05,2,"2024-12-06T14:10:42.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456411,1733494242518,-200.0,7.684e-05,2,"2024-12-06T14:10:42.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456412,1733494242527,-411.31332448,7.684e-05,2,"2024-12-06T14:10:42.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456413,1733494242536,-200.0,7.684e-05,2,"2024-12-06T14:10:42.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456414,1733494242546,-324.72236856,7.685e-05,2,"2024-12-06T14:10:42.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456415,1733494242555,-200.0,7.685e-05,2,"2024-12-06T14:10:42.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456416,1733494242564,-183.25072843,7.685e-05,2,"2024-12-06T14:10:42.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456417,1733494242638,-16.74927157,7.685e-05,2,"2024-12-06T14:10:42.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456418,1733494242647,-200.0,7.685e-05,2,"2024-12-06T14:10:42.647",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456419,1733494242658,-231.36374502,7.685e-05,2,"2024-12-06T14:10:42.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456420,1733494242667,-231.36374502,7.685e-05,2,"2024-12-06T14:10:42.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456421,1733494242676,-946.35380617,7.685e-05,2,"2024-12-06T14:10:42.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456422,1733494242685,-200.0,7.685e-05,2,"2024-12-06T14:10:42.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456423,1733494242695,-200.0,7.686e-05,2,"2024-12-06T14:10:42.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456424,1733494242704,-231.36374502,7.686e-05,2,"2024-12-06T14:10:42.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456425,1733494242713,-1682.40676653,7.686e-05,2,"2024-12-06T14:10:42.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456426,1733494242722,-200.0,7.686e-05,2,"2024-12-06T14:10:42.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456427,1733494242731,-200.0,7.686e-05,2,"2024-12-06T14:10:42.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456428,1733494242740,-200.0,7.687e-05,2,"2024-12-06T14:10:42.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456429,1733494242748,-200.0,7.687e-05,2,"2024-12-06T14:10:42.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456430,1733494242758,-1682.40676653,7.687e-05,2,"2024-12-06T14:10:42.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456431,1733494242767,-200.0,7.687e-05,2,"2024-12-06T14:10:42.767",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456432,1733494242777,-200.0,7.687e-05,2,"2024-12-06T14:10:42.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456433,1733494242787,-243.54177642,7.687e-05,2,"2024-12-06T14:10:42.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456434,1733494242796,-200.0,7.687e-05,2,"2024-12-06T14:10:42.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456435,1733494242806,-548.41776597,7.688e-05,2,"2024-12-06T14:10:42.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456436,1733494242815,-200.0,7.688e-05,2,"2024-12-06T14:10:42.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456437,1733494242824,-200.0,7.688e-05,2,"2024-12-06T14:10:42.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456438,1733494242834,-200.0,7.688e-05,2,"2024-12-06T14:10:42.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456439,1733494242843,-200.0,7.688e-05,2,"2024-12-06T14:10:42.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456440,1733494242852,-308.48499336,7.688e-05,2,"2024-12-06T14:10:42.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456441,1733494242862,-200.0,7.688e-05,2,"2024-12-06T14:10:42.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456442,1733494242873,-200.0,7.688e-05,2,"2024-12-06T14:10:42.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456443,1733494242882,-200.0,7.688e-05,2,"2024-12-06T14:10:42.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456444,1733494242891,-200.0,7.688e-05,2,"2024-12-06T14:10:42.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456445,1733494242901,-189.41165174,7.688e-05,2,"2024-12-06T14:10:42.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456446,1733494242946,-10.58834826,7.688e-05,2,"2024-12-06T14:10:42.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456447,1733494242956,-200.0,7.689e-05,2,"2024-12-06T14:10:42.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456448,1733494242966,-200.0,7.689e-05,2,"2024-12-06T14:10:42.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456449,1733494242976,-200.0,7.689e-05,2,"2024-12-06T14:10:42.976",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456451,1733494242985,-200.0,7.689e-05,2,"2024-12-06T14:10:42.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456453,1733494242995,-200.0,7.689e-05,2,"2024-12-06T14:10:42.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456454,1733494243005,-413.50676983,7.689e-05,2,"2024-12-06T14:10:43.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456455,1733494243015,-548.41776597,7.689e-05,2,"2024-12-06T14:10:43.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456456,1733494243026,-551.34235978,7.689e-05,2,"2024-12-06T14:10:43.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456457,1733494243036,-200.0,7.689e-05,2,"2024-12-06T14:10:43.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456458,1733494243046,-200.0,7.689e-05,2,"2024-12-06T14:10:43.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456459,1733494243055,-243.54177642,7.689e-05,2,"2024-12-06T14:10:43.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456460,1733494243064,-44.80280766,7.689e-05,2,"2024-12-06T14:10:43.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456461,1733494243075,-187.79475037,7.689e-05,2,"2024-12-06T14:10:43.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456462,1733494243084,-200.0,7.689e-05,2,"2024-12-06T14:10:43.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456463,1733494243093,-200.0,7.69e-05,2,"2024-12-06T14:10:43.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456464,1733494243102,-200.0,7.69e-05,2,"2024-12-06T14:10:43.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456465,1733494243111,-551.34235978,7.69e-05,2,"2024-12-06T14:10:43.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456466,1733494243121,-200.0,7.69e-05,2,"2024-12-06T14:10:43.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456467,1733494243132,-200.0,7.69e-05,2,"2024-12-06T14:10:43.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456468,1733494243142,-243.54177642,7.69e-05,2,"2024-12-06T14:10:43.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456469,1733494243151,-200.0,7.69e-05,2,"2024-12-06T14:10:43.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456470,1733494243160,-200.0,7.69e-05,2,"2024-12-06T14:10:43.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456471,1733494243170,-200.0,7.691e-05,2,"2024-12-06T14:10:43.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456472,1733494243179,-200.0,7.691e-05,2,"2024-12-06T14:10:43.179",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456473,1733494243188,-1261.80507489,7.691e-05,2,"2024-12-06T14:10:43.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456474,1733494243198,-413.50676983,7.691e-05,2,"2024-12-06T14:10:43.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456475,1733494243207,-200.0,7.691e-05,2,"2024-12-06T14:10:43.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456476,1733494243217,-200.0,7.691e-05,2,"2024-12-06T14:10:43.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456477,1733494243228,-1682.40676653,7.692e-05,2,"2024-12-06T14:10:43.228",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456478,1733494243238,-200.0,7.692e-05,2,"2024-12-06T14:10:43.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456479,1733494243247,-310.13007738,7.692e-05,2,"2024-12-06T14:10:43.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456480,1733494243257,-200.0,7.692e-05,2,"2024-12-06T14:10:43.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456481,1733494243266,-200.0,7.692e-05,2,"2024-12-06T14:10:43.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456482,1733494243276,-200.0,7.692e-05,2,"2024-12-06T14:10:43.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456483,1733494243286,-243.54177642,7.692e-05,2,"2024-12-06T14:10:43.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456484,1733494243296,-200.0,7.692e-05,2,"2024-12-06T14:10:43.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456485,1733494243307,-731.22368796,7.692e-05,2,"2024-12-06T14:10:43.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456486,1733494243316,-200.0,7.692e-05,2,"2024-12-06T14:10:43.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456487,1733494243325,-200.0,7.693e-05,2,"2024-12-06T14:10:43.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456488,1733494243334,-200.0,7.693e-05,2,"2024-12-06T14:10:43.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456489,1733494243344,-548.41776597,7.693e-05,2,"2024-12-06T14:10:43.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456490,1733494243354,-200.0,7.693e-05,2,"2024-12-06T14:10:43.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456491,1733494243363,-310.13007738,7.693e-05,2,"2024-12-06T14:10:43.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456492,1733494243372,-200.0,7.693e-05,2,"2024-12-06T14:10:43.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456493,1733494243382,-310.13007738,7.693e-05,2,"2024-12-06T14:10:43.382",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456494,1733494243392,-200.0,7.693e-05,2,"2024-12-06T14:10:43.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456495,1733494243401,-200.0,7.693e-05,2,"2024-12-06T14:10:43.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456496,1733494243410,-200.0,7.693e-05,2,"2024-12-06T14:10:43.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456497,1733494243421,-413.50676983,7.694e-05,2,"2024-12-06T14:10:43.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456498,1733494243431,-200.0,7.694e-05,2,"2024-12-06T14:10:43.431",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456499,1733494243441,-200.0,7.694e-05,2,"2024-12-06T14:10:43.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456500,1733494243452,-200.0,7.694e-05,2,"2024-12-06T14:10:43.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456501,1733494243462,-200.0,7.694e-05,2,"2024-12-06T14:10:43.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456502,1733494243471,-200.0,7.694e-05,2,"2024-12-06T14:10:43.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456503,1733494243481,-200.0,7.694e-05,2,"2024-12-06T14:10:43.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456504,1733494243490,-1261.80507489,7.694e-05,2,"2024-12-06T14:10:43.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456505,1733494243500,-200.0,7.694e-05,2,"2024-12-06T14:10:43.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456506,1733494243510,-200.0,7.695e-05,2,"2024-12-06T14:10:43.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456507,1733494243520,-548.41776597,7.695e-05,2,"2024-12-06T14:10:43.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456508,1733494243530,-548.41776597,7.695e-05,2,"2024-12-06T14:10:43.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456509,1733494243541,-200.0,7.695e-05,2,"2024-12-06T14:10:43.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456510,1733494243551,-411.31332448,7.695e-05,2,"2024-12-06T14:10:43.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456511,1733494243561,-200.0,7.695e-05,2,"2024-12-06T14:10:43.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456512,1733494243571,-946.35380617,7.695e-05,2,"2024-12-06T14:10:43.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456513,1733494243581,-946.35380617,7.695e-05,2,"2024-12-06T14:10:43.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456514,1733494243590,-200.0,7.695e-05,2,"2024-12-06T14:10:43.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456515,1733494243600,-324.72236856,7.696e-05,2,"2024-12-06T14:10:43.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456516,1733494243612,-200.0,7.696e-05,2,"2024-12-06T14:10:43.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456517,1733494243626,-200.0,7.696e-05,2,"2024-12-06T14:10:43.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456518,1733494243635,-200.0,7.696e-05,2,"2024-12-06T14:10:43.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456519,1733494243645,-308.48499336,7.697e-05,2,"2024-12-06T14:10:43.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456520,1733494243655,-200.0,7.697e-05,2,"2024-12-06T14:10:43.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456521,1733494243666,-200.0,7.697e-05,2,"2024-12-06T14:10:43.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456522,1733494243676,-231.36374502,7.697e-05,2,"2024-12-06T14:10:43.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456523,1733494243685,-200.0,7.697e-05,2,"2024-12-06T14:10:43.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456524,1733494243697,-200.0,7.697e-05,2,"2024-12-06T14:10:43.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456525,1733494243708,-946.35380617,7.697e-05,2,"2024-12-06T14:10:43.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456526,1733494243720,-200.0,7.697e-05,2,"2024-12-06T14:10:43.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456527,1733494243729,-200.0,7.697e-05,2,"2024-12-06T14:10:43.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456528,1733494243739,-946.35380617,7.698e-05,2,"2024-12-06T14:10:43.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456529,1733494243750,-200.0,7.698e-05,2,"2024-12-06T14:10:43.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456530,1733494243760,-731.22368796,7.699e-05,2,"2024-12-06T14:10:43.760",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456531,1733494243770,-548.41776597,7.699e-05,2,"2024-12-06T14:10:43.770",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456532,1733494243779,-200.0,7.699e-05,2,"2024-12-06T14:10:43.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456533,1733494243790,-413.50676983,7.699e-05,2,"2024-12-06T14:10:43.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456534,1733494243800,-200.0,7.699e-05,2,"2024-12-06T14:10:43.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456535,1733494243810,-308.48499336,7.699e-05,2,"2024-12-06T14:10:43.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456536,1733494243820,-413.50676983,7.699e-05,2,"2024-12-06T14:10:43.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456537,1733494243831,-232.59755803,7.699e-05,2,"2024-12-06T14:10:43.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456538,1733494243843,-411.31332448,7.699e-05,2,"2024-12-06T14:10:43.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456539,1733494243854,-200.0,7.699e-05,2,"2024-12-06T14:10:43.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456540,1733494243863,-200.0,7.699e-05,2,"2024-12-06T14:10:43.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456541,1733494243872,-200.0,7.7e-05,2,"2024-12-06T14:10:43.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456542,1733494243884,-731.22368796,7.7e-05,2,"2024-12-06T14:10:43.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456543,1733494243894,-200.0,7.7e-05,2,"2024-12-06T14:10:43.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456544,1733494243903,-1682.40676653,7.7e-05,2,"2024-12-06T14:10:43.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456545,1733494243914,-731.22368796,7.7e-05,2,"2024-12-06T14:10:43.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456546,1733494243925,-420.0,7.704e-05,2,"2024-12-06T14:10:43.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456547,1733494243936,-255.0,7.705e-05,2,"2024-12-06T14:10:43.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456548,1733494243948,-310.252,7.732e-05,2,"2024-12-06T14:10:43.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456549,1733494243958,-1626.36,7.832e-05,2,"2024-12-06T14:10:43.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456550,1733494243967,-264.446,7.965e-05,2,"2024-12-06T14:10:43.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456551,1733494243978,-150.0,8.055e-05,2,"2024-12-06T14:10:43.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456552,1733494243988,-870.56,8.074e-05,2,"2024-12-06T14:10:43.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456553,1733494243998,-1500.0,8.174e-05,2,"2024-12-06T14:10:43.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456554,1733494244008,-1733.833587,8.178e-05,2,"2024-12-06T14:10:44.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456555,1733494244018,-10000.0,8.198e-05,2,"2024-12-06T14:10:44.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456556,1733494244028,-579.22299849,8.218e-05,2,"2024-12-06T14:10:44.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456557,1733494244038,-560.97,8.219e-05,2,"2024-12-06T14:10:44.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456558,1733494244047,-4285.68,8.219e-05,2,"2024-12-06T14:10:44.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456559,1733494244057,-1000.0,8.219e-05,2,"2024-12-06T14:10:44.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456560,1733494244066,-7384.49,8.219e-05,2,"2024-12-06T14:10:44.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456561,1733494244076,-886.092,8.26e-05,2,"2024-12-06T14:10:44.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456562,1733494244085,-163.14,8.411e-05,2,"2024-12-06T14:10:44.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456563,1733494244096,-150.0,8.411e-05,2,"2024-12-06T14:10:44.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456564,1733494244106,-150.0,8.411e-05,2,"2024-12-06T14:10:44.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456565,1733494244115,-150.0,8.411e-05,2,"2024-12-06T14:10:44.115",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456566,1733494244125,-300.0,8.411e-05,2,"2024-12-06T14:10:44.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456567,1733494244134,-587.0,8.474e-05,2,"2024-12-06T14:10:44.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456568,1733494244144,-433.0,8.476e-05,2,"2024-12-06T14:10:44.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456569,1733494244153,-166.68,8.5e-05,2,"2024-12-06T14:10:44.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456570,1733494244163,-500.0,8.548e-05,2,"2024-12-06T14:10:44.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456571,1733494244172,-500.0,8.548e-05,2,"2024-12-06T14:10:44.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456572,1733494244182,-954.6763968,8.57e-05,2,"2024-12-06T14:10:44.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456573,1733494244192,-1500.0,8.6e-05,3,"2024-12-06T14:10:44.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456574,1733494244201,-560.97,8.676e-05,2,"2024-12-06T14:10:44.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456575,1733494244210,-190.21282936,8.687e-05,2,"2024-12-06T14:10:44.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456576,1733494244220,-29636.20016537,8.688e-05,2,"2024-12-06T14:10:44.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456581,1733494245413,-5901.10526951,8.688e-05,2,"2024-12-06T14:10:45.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456582,1733494245434,-1140.40000033,8.688e-05,2,"2024-12-06T14:10:45.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456583,1733494245478,-985.82,8.688e-05,2,"2024-12-06T14:10:45.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456584,1733494246364,-3004.94808478,7.569e-05,2,"2024-12-06T14:10:46.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456585,1733494246379,-441.51856235,7.569e-05,2,"2024-12-06T14:10:46.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456586,1733494246416,-640.1449775,7.569e-05,2,"2024-12-06T14:10:46.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456587,1733494246471,-14899.91837537,7.569e-05,2,"2024-12-06T14:10:46.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456588,1733494246481,-62524.13485372,8.688e-05,2,"2024-12-06T14:10:46.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456589,1733494246493,-9502.606671,8.688e-05,2,"2024-12-06T14:10:46.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456593,1733494247297,-16584.83640185,8.688e-05,2,"2024-12-06T14:10:47.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456629,1733495431762,-329.56,6.849e-05,3,"2024-12-06T14:30:31.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456632,1733495431771,-336.7029876,6.86e-05,2,"2024-12-06T14:30:31.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456634,1733495431781,-250.0,6.86e-05,2,"2024-12-06T14:30:31.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456636,1733495431790,-4713.00724863,6.877e-05,2,"2024-12-06T14:30:31.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456640,1733495431817,-1057.94330853,6.877e-05,2,"2024-12-06T14:30:31.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456645,1733495432002,-15181.63944284,6.877e-05,2,"2024-12-06T14:30:32.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456646,1733495432013,-1147.17,6.881e-05,2,"2024-12-06T14:30:32.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456647,1733495432023,-250.0,6.893e-05,2,"2024-12-06T14:30:32.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456648,1733495432034,-250.0,6.909e-05,2,"2024-12-06T14:30:32.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456649,1733495432044,-988.02,6.911e-05,2,"2024-12-06T14:30:32.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456650,1733495432054,-150.0,6.986e-05,2,"2024-12-06T14:30:32.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456651,1733495432063,-477.66,6.987e-05,2,"2024-12-06T14:30:32.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456652,1733495432074,-509.12,7.002e-05,2,"2024-12-06T14:30:32.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456653,1733495432083,-503.0,7.044e-05,2,"2024-12-06T14:30:32.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456654,1733495432093,-490.6,7.053e-05,2,"2024-12-06T14:30:32.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456655,1733495432103,-501.84,7.142e-05,2,"2024-12-06T14:30:32.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456656,1733495432112,-427.11,7.195e-05,2,"2024-12-06T14:30:32.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456657,1733495432122,-504.91,7.219e-05,2,"2024-12-06T14:30:32.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456658,1733495432131,-495.36,7.239e-05,2,"2024-12-06T14:30:32.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456659,1733495432140,-499.34,7.277e-05,2,"2024-12-06T14:30:32.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456660,1733495432149,-150.0,7.313e-05,2,"2024-12-06T14:30:32.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456661,1733495432158,-490.35,7.349e-05,2,"2024-12-06T14:30:32.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456662,1733495432167,-491.28,7.349e-05,2,"2024-12-06T14:30:32.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456663,1733495432176,-507.15,7.407e-05,2,"2024-12-06T14:30:32.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456664,1733495432185,-503.55,7.528e-05,2,"2024-12-06T14:30:32.185",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456665,1733495432194,-499.1,7.536e-05,2,"2024-12-06T14:30:32.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456666,1733495432205,-492.75,7.548e-05,2,"2024-12-06T14:30:32.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456667,1733495432215,-503.06,7.565e-05,2,"2024-12-06T14:30:32.215",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456668,1733495432224,-627.48753435,7.588e-05,2,"2024-12-06T14:30:32.224",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456669,1733495432233,-150.0,7.588e-05,2,"2024-12-06T14:30:32.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456671,1733495432243,-507.1,7.604e-05,2,"2024-12-06T14:30:32.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456673,1733495432252,-496.25,7.604e-05,2,"2024-12-06T14:30:32.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456675,1733495432261,-505.6,7.604e-05,2,"2024-12-06T14:30:32.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456677,1733495432271,-319.2983004,7.604e-05,2,"2024-12-06T14:30:32.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456686,1733495432309,-184.3216996,7.604e-05,2,"2024-12-06T14:30:32.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456689,1733495432318,-2004.0,7.66e-05,2,"2024-12-06T14:30:32.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456691,1733495432328,-150.0,7.66e-05,2,"2024-12-06T14:30:32.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456693,1733495432337,-631.0,7.66e-05,2,"2024-12-06T14:30:32.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456695,1733495432346,-1893.0,7.66e-05,2,"2024-12-06T14:30:32.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456697,1733495432355,-563.0,7.66e-05,2,"2024-12-06T14:30:32.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456698,1733495432365,-3761.0,7.66e-05,2,"2024-12-06T14:30:32.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456699,1733495432374,-1252.0,7.66e-05,2,"2024-12-06T14:30:32.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456700,1733495432383,-816.0,7.66e-05,2,"2024-12-06T14:30:32.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456701,1733495432392,-3529.0,7.66e-05,2,"2024-12-06T14:30:32.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456702,1733495432401,-974.0,7.66e-05,2,"2024-12-06T14:30:32.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456703,1733495432410,-535.0,7.66e-05,2,"2024-12-06T14:30:32.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456704,1733495432421,-880.65,7.66e-05,2,"2024-12-06T14:30:32.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456705,1733495432430,-5964.0,7.66e-05,2,"2024-12-06T14:30:32.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456706,1733495432439,-567.0,7.66e-05,2,"2024-12-06T14:30:32.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456707,1733495432448,-150.0,7.66e-05,2,"2024-12-06T14:30:32.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456708,1733495432459,-151.0,7.66e-05,2,"2024-12-06T14:30:32.459",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456709,1733495432468,-1275.23405786,7.677e-05,2,"2024-12-06T14:30:32.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456710,1733495432478,-956.42554339,7.677e-05,2,"2024-12-06T14:30:32.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456711,1733495432487,-200.0,7.678e-05,2,"2024-12-06T14:30:32.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456712,1733495432496,-200.0,7.678e-05,2,"2024-12-06T14:30:32.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456713,1733495432506,-537.98936816,7.678e-05,2,"2024-12-06T14:30:32.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456714,1733495432516,-227.48157248,7.678e-05,2,"2024-12-06T14:30:32.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456715,1733495432526,-200.0,7.678e-05,2,"2024-12-06T14:30:32.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456716,1733495432536,-227.48157248,7.679e-05,2,"2024-12-06T14:30:32.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456717,1733495432545,-537.98936816,7.679e-05,2,"2024-12-06T14:30:32.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456718,1733495432554,-200.0,7.679e-05,2,"2024-12-06T14:30:32.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456719,1733495432563,-200.0,7.679e-05,2,"2024-12-06T14:30:32.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456720,1733495432572,-1275.23405786,7.679e-05,2,"2024-12-06T14:30:32.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456721,1733495432582,-200.0,7.68e-05,2,"2024-12-06T14:30:32.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456722,1733495432593,-200.0,7.68e-05,2,"2024-12-06T14:30:32.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456723,1733495432602,-227.48157248,7.68e-05,2,"2024-12-06T14:30:32.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456724,1733495432612,-200.0,7.68e-05,2,"2024-12-06T14:30:32.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456725,1733495432623,-303.3087633,7.681e-05,2,"2024-12-06T14:30:32.623",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456726,1733495432634,-303.3087633,7.681e-05,2,"2024-12-06T14:30:32.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456727,1733495432644,-956.42554339,7.681e-05,2,"2024-12-06T14:30:32.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456728,1733495432654,-956.42554339,7.681e-05,2,"2024-12-06T14:30:32.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456729,1733495432663,-200.0,7.681e-05,2,"2024-12-06T14:30:32.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456730,1733495432672,-717.31915755,7.681e-05,2,"2024-12-06T14:30:32.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456731,1733495432682,-200.0,7.682e-05,2,"2024-12-06T14:30:32.682",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456732,1733495432691,-717.31915755,7.682e-05,2,"2024-12-06T14:30:32.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456733,1733495432701,-200.0,7.682e-05,2,"2024-12-06T14:30:32.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456734,1733495432711,-303.3087633,7.682e-05,2,"2024-12-06T14:30:32.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456735,1733495432720,-1275.23405786,7.683e-05,2,"2024-12-06T14:30:32.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456736,1733495432730,-200.0,7.683e-05,2,"2024-12-06T14:30:32.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456737,1733495432741,-403.49202612,7.683e-05,2,"2024-12-06T14:30:32.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456738,1733495432752,-537.98936816,7.683e-05,2,"2024-12-06T14:30:32.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456739,1733495432762,-200.0,7.684e-05,2,"2024-12-06T14:30:32.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456740,1733495432772,-717.31915755,7.684e-05,2,"2024-12-06T14:30:32.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456741,1733495432782,-200.0,7.684e-05,2,"2024-12-06T14:30:32.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456742,1733495432792,-537.98936816,7.684e-05,2,"2024-12-06T14:30:32.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456743,1733495432802,-200.0,7.684e-05,2,"2024-12-06T14:30:32.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456744,1733495432811,-403.49202612,7.685e-05,2,"2024-12-06T14:30:32.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456745,1733495432821,-200.0,7.685e-05,2,"2024-12-06T14:30:32.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456746,1733495432830,-717.31915755,7.685e-05,2,"2024-12-06T14:30:32.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456747,1733495432839,-227.48157248,7.686e-05,2,"2024-12-06T14:30:32.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456748,1733495432850,-403.49202612,7.686e-05,2,"2024-12-06T14:30:32.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456749,1733495432860,-956.42554339,7.687e-05,2,"2024-12-06T14:30:32.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456750,1733495432869,-537.98936816,7.687e-05,2,"2024-12-06T14:30:32.869",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456751,1733495432879,-200.0,7.687e-05,2,"2024-12-06T14:30:32.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456752,1733495432888,-200.0,7.687e-05,2,"2024-12-06T14:30:32.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456753,1733495432897,-2595.83,7.688e-05,2,"2024-12-06T14:30:32.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456754,1733495432906,-193.889,7.688e-05,2,"2024-12-06T14:30:32.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456755,1733495432915,-956.42554339,7.689e-05,2,"2024-12-06T14:30:32.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456756,1733495432926,-1275.23405786,7.689e-05,2,"2024-12-06T14:30:32.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456757,1733495432937,-403.49202612,7.689e-05,2,"2024-12-06T14:30:32.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456758,1733495432948,-717.31915755,7.689e-05,2,"2024-12-06T14:30:32.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456759,1733495432961,-403.49202612,7.689e-05,2,"2024-12-06T14:30:32.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456760,1733495432973,-227.48157248,7.691e-05,2,"2024-12-06T14:30:32.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456761,1733495432982,-1275.23405786,7.693e-05,2,"2024-12-06T14:30:32.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456762,1733495432992,-537.98936816,7.693e-05,2,"2024-12-06T14:30:32.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456763,1733495433006,-956.42554339,7.693e-05,2,"2024-12-06T14:30:33.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456764,1733495433016,-200.0,7.693e-05,2,"2024-12-06T14:30:33.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456765,1733495433026,-227.48157248,7.694e-05,2,"2024-12-06T14:30:33.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456766,1733495433035,-303.3087633,7.695e-05,2,"2024-12-06T14:30:33.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456767,1733495433045,-1275.23405786,7.695e-05,2,"2024-12-06T14:30:33.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456768,1733495433055,-200.0,7.695e-05,2,"2024-12-06T14:30:33.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456769,1733495433065,-200.0,7.696e-05,2,"2024-12-06T14:30:33.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456770,1733495433075,-717.31915755,7.696e-05,2,"2024-12-06T14:30:33.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456771,1733495433085,-200.0,7.696e-05,2,"2024-12-06T14:30:33.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456772,1733495433095,-200.0,7.696e-05,2,"2024-12-06T14:30:33.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456773,1733495433104,-403.49202612,7.697e-05,2,"2024-12-06T14:30:33.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456774,1733495433113,-200.0,7.697e-05,2,"2024-12-06T14:30:33.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456775,1733495433123,-200.0,7.698e-05,2,"2024-12-06T14:30:33.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456776,1733495433132,-200.0,7.698e-05,2,"2024-12-06T14:30:33.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456777,1733495433142,-303.3087633,7.698e-05,2,"2024-12-06T14:30:33.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456778,1733495433152,-200.0,7.699e-05,2,"2024-12-06T14:30:33.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456779,1733495433161,-200.0,7.7e-05,2,"2024-12-06T14:30:33.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456780,1733495433171,-303.3087633,7.7e-05,2,"2024-12-06T14:30:33.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456781,1733495433181,-506.07,7.704e-05,2,"2024-12-06T14:30:33.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456782,1733495433190,-509.26,7.704e-05,2,"2024-12-06T14:30:33.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456783,1733495433200,-507.13,7.704e-05,2,"2024-12-06T14:30:33.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456784,1733495433212,-506.62,7.704e-05,2,"2024-12-06T14:30:33.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456785,1733495433221,-150.0,7.768e-05,2,"2024-12-06T14:30:33.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456786,1733495433230,-477.66,7.86e-05,2,"2024-12-06T14:30:33.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456787,1733495433240,-300.69,7.868e-05,2,"2024-12-06T14:30:33.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456788,1733495433249,-166.67,8.045e-05,2,"2024-12-06T14:30:33.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456789,1733495433258,-218.1233,8.06e-05,2,"2024-12-06T14:30:33.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456790,1733495433268,-435.5,8.082e-05,2,"2024-12-06T14:30:33.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456791,1733495433277,-435.5,8.082e-05,2,"2024-12-06T14:30:33.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456792,1733495433286,-768.15,8.082e-05,2,"2024-12-06T14:30:33.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456793,1733495433296,-236.12,8.082e-05,2,"2024-12-06T14:30:33.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456794,1733495433306,-150.0,8.135e-05,2,"2024-12-06T14:30:33.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456795,1733495433316,-150.0,8.135e-05,2,"2024-12-06T14:30:33.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456796,1733495433325,-150.0,8.135e-05,2,"2024-12-06T14:30:33.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456797,1733495433335,-150.0,8.158e-05,2,"2024-12-06T14:30:33.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456798,1733495433344,-6765.4074,8.16e-05,2,"2024-12-06T14:30:33.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456799,1733495433354,-2028.0399,8.16e-05,2,"2024-12-06T14:30:33.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456800,1733495433363,-448.77,8.219e-05,2,"2024-12-06T14:30:33.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456801,1733495433373,-3692.24,8.219e-05,2,"2024-12-06T14:30:33.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456802,1733495433382,-4071.39,8.219e-05,2,"2024-12-06T14:30:33.382",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456803,1733495433392,-1000.0,8.219e-05,2,"2024-12-06T14:30:33.392",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456804,1733495433401,-849.35,8.26e-05,2,"2024-12-06T14:30:33.401",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456805,1733495433411,-255.0,8.347e-05,2,"2024-12-06T14:30:33.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456806,1733495433420,-3851.358,8.487e-05,2,"2024-12-06T14:30:33.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456807,1733495433430,-310.252,8.488e-05,2,"2024-12-06T14:30:33.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456808,1733495433440,-2000.0,8.587e-05,2,"2024-12-06T14:30:33.440",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456809,1733495433450,-2000.0,8.587e-05,2,"2024-12-06T14:30:33.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456810,1733495433461,-13044.3706,8.587e-05,2,"2024-12-06T14:30:33.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456811,1733495433471,-2500.0,8.587e-05,2,"2024-12-06T14:30:33.471",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456812,1733495433480,-1296.16590284,8.588e-05,2,"2024-12-06T14:30:33.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456813,1733495433493,-13634.39929716,8.588e-05,2,"2024-12-06T14:30:33.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456814,1733495433503,-2832.5698,8.588e-05,2,"2024-12-06T14:30:33.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456815,1733495433512,-31706.9052,8.588e-05,2,"2024-12-06T14:30:33.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456816,1733495433521,-2500.0,8.588e-05,2,"2024-12-06T14:30:33.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456817,1733495433531,-4802.9261,8.588e-05,2,"2024-12-06T14:30:33.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456818,1733495433540,-1279.9561,8.588e-05,2,"2024-12-06T14:30:33.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456819,1733495433549,-627.48753434,8.588e-05,2,"2024-12-06T14:30:33.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456820,1733495433559,-154.81692885,8.588e-05,2,"2024-12-06T14:30:33.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456821,1733495433568,-1252.0,8.6e-05,2,"2024-12-06T14:30:33.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456822,1733495433577,-5688.65761755,8.601e-05,2,"2024-12-06T14:30:33.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456823,1733495433590,-17473.34238245,8.601e-05,2,"2024-12-06T14:30:33.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456824,1733495433600,-448.77,8.676e-05,2,"2024-12-06T14:30:33.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456825,1733495433609,-10837.43803497,8.687e-05,2,"2024-12-06T14:30:33.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456826,1733495433621,-33469.87255095,8.687e-05,2,"2024-12-06T14:30:33.621",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456827,1733495433631,-2000.0,8.687e-05,2,"2024-12-06T14:30:33.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456828,1733495433640,-2000.0,8.687e-05,2,"2024-12-06T14:30:33.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456829,1733495433650,-2000.0,8.687e-05,2,"2024-12-06T14:30:33.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456830,1733495433660,-824.0,8.688e-05,2,"2024-12-06T14:30:33.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456831,1733495433669,-66605.53281541,8.688e-05,2,"2024-12-06T14:30:33.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456832,1733495433678,-57032.08246986,8.688e-05,2,"2024-12-06T14:30:33.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456833,1733495433753,-477.45319107,8.688e-05,2,"2024-12-06T14:30:33.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456834,1733495433764,-2793.34476676,8.688e-05,2,"2024-12-06T14:30:33.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456851,1733495438377,-1262.0,7.66e-05,2,"2024-12-06T14:30:38.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456852,1733495438386,-727.26833443,8.688e-05,2,"2024-12-06T14:30:38.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456853,1733495438425,-12141.06145634,8.688e-05,2,"2024-12-06T14:30:38.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456854,1733495438437,-4422.410423,8.688e-05,2,"2024-12-06T14:30:38.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456855,1733495438448,-1985.12265137,8.688e-05,2,"2024-12-06T14:30:38.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456856,1733495438461,-1100.81192135,8.688e-05,2,"2024-12-06T14:30:38.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456863,1733495441090,-3817.66848359,8.688e-05,2,"2024-12-06T14:30:41.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456864,1733495441103,-2480.02993345,8.688e-05,2,"2024-12-06T14:30:41.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456865,1733495441114,-335.43127568,8.688e-05,2,"2024-12-06T14:30:41.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456866,1733495441125,-9582.5805,8.688e-05,2,"2024-12-06T14:30:41.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456871,1733495442761,-427.52913518,6.86e-05,2,"2024-12-06T14:30:42.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456872,1733495442773,-8138.15985856,6.86e-05,2,"2024-12-06T14:30:42.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456873,1733495442782,-1199.75444144,8.688e-05,2,"2024-12-06T14:30:42.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456874,1733495442794,-1926.6605848,8.688e-05,2,"2024-12-06T14:30:42.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456875,1733495442863,-529.90513464,8.688e-05,2,"2024-12-06T14:30:42.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456876,1733495442875,-3674.58199001,8.688e-05,2,"2024-12-06T14:30:42.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456877,1733495442886,-4219.37489605,8.688e-05,2,"2024-12-06T14:30:42.886",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456878,1733495442942,-3292.13645854,8.688e-05,2,"2024-12-06T14:30:42.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456879,1733495442999,-2489.67733337,8.688e-05,2,"2024-12-06T14:30:42.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456880,1733495443058,-17458.74889163,8.688e-05,2,"2024-12-06T14:30:43.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456881,1733495443069,-36436.13495985,8.688e-05,2,"2024-12-06T14:30:43.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456882,1733495443171,-8250.794301,8.688e-05,2,"2024-12-06T14:30:43.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456883,1733495443267,-7836.39999996,8.688e-05,2,"2024-12-06T14:30:43.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456884,1733495443280,-5914.75,8.688e-05,2,"2024-12-06T14:30:43.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456885,1733495443292,-1592.71533018,8.688e-05,2,"2024-12-06T14:30:43.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456886,1733495443303,-2384.33687328,8.688e-05,2,"2024-12-06T14:30:43.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456889,1733495445644,-79351.29136218,8.688e-05,2,"2024-12-06T14:30:45.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456890,1733495445672,-488.88,8.688e-05,2,"2024-12-06T14:30:45.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456891,1733495445703,-872.9,8.688e-05,2,"2024-12-06T14:30:45.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456892,1733495445718,-1158.946685,8.688e-05,2,"2024-12-06T14:30:45.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456893,1733495445745,-482.7265,8.688e-05,2,"2024-12-06T14:30:45.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456894,1733495445756,-3898.5,8.688e-05,2,"2024-12-06T14:30:45.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456895,1733495445767,-3956.84229608,8.688e-05,2,"2024-12-06T14:30:45.767",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456896,1733495445879,-49314.9999765,8.688e-05,2,"2024-12-06T14:30:45.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456897,1733495445892,-1860.5840813,8.688e-05,2,"2024-12-06T14:30:45.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456898,1733495445904,-9932.57276565,8.688e-05,2,"2024-12-06T14:30:45.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456899,1733495445951,-481.40144037,8.688e-05,2,"2024-12-06T14:30:45.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456900,1733495445965,-294.26222825,8.688e-05,2,"2024-12-06T14:30:45.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456901,1733495445998,-1871.11357563,8.688e-05,2,"2024-12-06T14:30:45.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456902,1733495446032,-9937.4,8.688e-05,2,"2024-12-06T14:30:46.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456940,1733495573918,1390.06,6.838e-05,30,"2024-12-06T14:32:53.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344456942,1733495895780,285.8,0.00015,30,"2024-12-06T14:38:15.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457073,1733496510197,10000.0,0.0001501,29,"2024-12-06T14:48:30.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457089,1733496631909,-713.4,6.838e-05,2,"2024-12-06T14:50:31.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457090,1733496631919,-151.5453,6.98e-05,2,"2024-12-06T14:50:31.919",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457091,1733496631959,-98.4547,6.98e-05,2,"2024-12-06T14:50:31.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457092,1733496631969,-305.49,6.984e-05,2,"2024-12-06T14:50:31.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457093,1733496631978,-887.1641336,7.035e-05,2,"2024-12-06T14:50:31.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457094,1733496631990,-9914.0,7.035e-05,2,"2024-12-06T14:50:31.990",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457095,1733496632001,-7245.98701309,7.035e-05,2,"2024-12-06T14:50:32.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457096,1733496632013,-594.054,7.035e-05,2,"2024-12-06T14:50:32.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457097,1733496632067,-5258.79485331,7.035e-05,2,"2024-12-06T14:50:32.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457098,1733496632077,-159.29929669,7.083e-05,2,"2024-12-06T14:50:32.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457099,1733496632086,-179.27,7.083e-05,2,"2024-12-06T14:50:32.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457100,1733496632097,-586.46,7.108e-05,2,"2024-12-06T14:50:32.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457101,1733496632107,-150.0,7.151e-05,2,"2024-12-06T14:50:32.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457102,1733496632116,-624.07,7.168e-05,2,"2024-12-06T14:50:32.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457103,1733496632125,-164.71,7.172e-05,2,"2024-12-06T14:50:32.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457104,1733496632134,-611.98,7.186e-05,2,"2024-12-06T14:50:32.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457105,1733496632144,-250.0,7.265e-05,2,"2024-12-06T14:50:32.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457106,1733496632153,-150.0,7.265e-05,2,"2024-12-06T14:50:32.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457107,1733496632162,-250.0,7.352e-05,2,"2024-12-06T14:50:32.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457108,1733496632171,-220.49,7.536e-05,2,"2024-12-06T14:50:32.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457109,1733496632180,-200.0,7.68e-05,2,"2024-12-06T14:50:32.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457110,1733496632190,-200.0,7.681e-05,2,"2024-12-06T14:50:32.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457111,1733496632199,-200.0,7.681e-05,2,"2024-12-06T14:50:32.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457112,1733496632209,-205.05629771,7.682e-05,2,"2024-12-06T14:50:32.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457113,1733496632218,-200.0,7.683e-05,2,"2024-12-06T14:50:32.218",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457114,1733496632227,-200.0,7.683e-05,2,"2024-12-06T14:50:32.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457115,1733496632236,-200.0,7.683e-05,2,"2024-12-06T14:50:32.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457116,1733496632245,-200.0,7.684e-05,2,"2024-12-06T14:50:32.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457117,1733496632254,-200.0,7.685e-05,2,"2024-12-06T14:50:32.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457118,1733496632264,-200.0,7.686e-05,2,"2024-12-06T14:50:32.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457119,1733496632274,-200.0,7.686e-05,2,"2024-12-06T14:50:32.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457120,1733496632283,-205.05629771,7.686e-05,2,"2024-12-06T14:50:32.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457121,1733496632293,-200.0,7.687e-05,2,"2024-12-06T14:50:32.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457122,1733496632303,-200.0,7.687e-05,2,"2024-12-06T14:50:32.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457123,1733496632313,-200.0,7.687e-05,2,"2024-12-06T14:50:32.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457124,1733496632322,-200.0,7.691e-05,2,"2024-12-06T14:50:32.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457125,1733496632331,-205.05629771,7.692e-05,2,"2024-12-06T14:50:32.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457126,1733496632343,-713.4,7.693e-05,2,"2024-12-06T14:50:32.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457127,1733496632352,-200.0,7.693e-05,2,"2024-12-06T14:50:32.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457128,1733496632362,-200.0,7.694e-05,2,"2024-12-06T14:50:32.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457129,1733496632375,-205.05629771,7.694e-05,2,"2024-12-06T14:50:32.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457130,1733496632385,-200.0,7.694e-05,2,"2024-12-06T14:50:32.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457131,1733496632393,-200.0,7.694e-05,2,"2024-12-06T14:50:32.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457132,1733496632403,-200.0,7.695e-05,2,"2024-12-06T14:50:32.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457133,1733496632413,-200.0,7.696e-05,2,"2024-12-06T14:50:32.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457134,1733496632422,-205.05629771,7.696e-05,2,"2024-12-06T14:50:32.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457135,1733496632432,-200.0,7.696e-05,2,"2024-12-06T14:50:32.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457136,1733496632442,-200.0,7.697e-05,2,"2024-12-06T14:50:32.442",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457137,1733496632451,-200.0,7.698e-05,2,"2024-12-06T14:50:32.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457138,1733496632460,-200.0,7.698e-05,2,"2024-12-06T14:50:32.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457139,1733496632469,-200.0,7.699e-05,2,"2024-12-06T14:50:32.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457140,1733496632479,-200.0,7.699e-05,2,"2024-12-06T14:50:32.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457141,1733496632488,-205.05629771,7.7e-05,2,"2024-12-06T14:50:32.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457142,1733496632497,-3082.7943,7.729e-05,2,"2024-12-06T14:50:32.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457143,1733496632507,-150.0,7.828e-05,2,"2024-12-06T14:50:32.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457144,1733496632516,-2636.657,7.829e-05,2,"2024-12-06T14:50:32.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457145,1733496632526,-188.051,7.829e-05,2,"2024-12-06T14:50:32.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457146,1733496632535,-494.74,7.829e-05,2,"2024-12-06T14:50:32.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457147,1733496632546,-493.33,7.829e-05,2,"2024-12-06T14:50:32.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457148,1733496632555,-567.0,7.829e-05,2,"2024-12-06T14:50:32.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457149,1733496632565,-1262.0,7.829e-05,2,"2024-12-06T14:50:32.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457150,1733496632575,-150.0,7.829e-05,2,"2024-12-06T14:50:32.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457151,1733496632584,-631.0,7.829e-05,2,"2024-12-06T14:50:32.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457152,1733496632600,-2004.0,7.829e-05,2,"2024-12-06T14:50:32.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457153,1733496632609,-563.0,7.829e-05,2,"2024-12-06T14:50:32.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457154,1733496632619,-1893.0,7.829e-05,2,"2024-12-06T14:50:32.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457155,1733496632628,-1252.0,7.829e-05,2,"2024-12-06T14:50:32.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457156,1733496632637,-3761.0,7.829e-05,2,"2024-12-06T14:50:32.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457157,1733496632646,-816.0,7.829e-05,2,"2024-12-06T14:50:32.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457158,1733496632656,-535.0,7.829e-05,2,"2024-12-06T14:50:32.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457159,1733496632665,-3529.0,7.829e-05,2,"2024-12-06T14:50:32.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457160,1733496632675,-973.0,7.829e-05,2,"2024-12-06T14:50:32.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457161,1733496632684,-5964.0,7.829e-05,2,"2024-12-06T14:50:32.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457162,1733496632693,-150.0,7.829e-05,2,"2024-12-06T14:50:32.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457163,1733496632703,-292.54,7.945e-05,2,"2024-12-06T14:50:32.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457164,1733496632712,-166.66,8.051e-05,2,"2024-12-06T14:50:32.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457165,1733496632722,-499.99,8.058e-05,2,"2024-12-06T14:50:32.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457166,1733496632731,-999.99,8.058e-05,2,"2024-12-06T14:50:32.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457167,1733496632740,-9999.99,8.058e-05,2,"2024-12-06T14:50:32.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457168,1733496632750,-9999.99,8.058e-05,2,"2024-12-06T14:50:32.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457169,1733496632759,-150.99,8.058e-05,2,"2024-12-06T14:50:32.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457170,1733496632768,-150.99,8.058e-05,2,"2024-12-06T14:50:32.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457171,1733496632777,-299.99,8.058e-05,2,"2024-12-06T14:50:32.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457172,1733496632787,-150.0,8.185e-05,2,"2024-12-06T14:50:32.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457173,1733496632796,-166.96,8.199e-05,2,"2024-12-06T14:50:32.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457174,1733496632805,-359.01,8.219e-05,2,"2024-12-06T14:50:32.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457175,1733496632814,-3867.82,8.219e-05,2,"2024-12-06T14:50:32.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457176,1733496632823,-1846.12,8.219e-05,2,"2024-12-06T14:50:32.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457177,1733496632833,-1000.0,8.219e-05,2,"2024-12-06T14:50:32.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457178,1733496632848,-813.923,8.26e-05,2,"2024-12-06T14:50:32.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457179,1733496632857,-894.9306,8.488e-05,2,"2024-12-06T14:50:32.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457180,1733496632867,-734.92216374,8.488e-05,2,"2024-12-06T14:50:32.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457181,1733496632908,-1302.06923626,8.488e-05,2,"2024-12-06T14:50:32.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457182,1733496632917,-1000.0,8.488e-05,2,"2024-12-06T14:50:32.917",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457183,1733496632927,-2357.0,8.515e-05,2,"2024-12-06T14:50:32.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457184,1733496632936,-713.4,8.548e-05,2,"2024-12-06T14:50:32.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457185,1733496632945,-1829.52725787,8.587e-05,2,"2024-12-06T14:50:32.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457186,1733496632955,-798.309,8.588e-05,2,"2024-12-06T14:50:32.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457187,1733496632964,-24654.7846,8.588e-05,2,"2024-12-06T14:50:32.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457188,1733496632974,-9992.7293,8.588e-05,2,"2024-12-06T14:50:32.974",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457189,1733496632984,-4122.65,8.588e-05,2,"2024-12-06T14:50:32.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457190,1733496632993,-67856.31603116,8.588e-05,2,"2024-12-06T14:50:32.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457191,1733496633005,-39277.79206884,8.588e-05,2,"2024-12-06T14:50:33.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457192,1733496633015,-10056.7807,8.588e-05,2,"2024-12-06T14:50:33.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457193,1733496633024,-511.9752,8.588e-05,2,"2024-12-06T14:50:33.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457194,1733496633034,-22018.2185,8.588e-05,2,"2024-12-06T14:50:33.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457195,1733496633044,-6368.7821,8.588e-05,2,"2024-12-06T14:50:33.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457196,1733496633054,-4147.1492,8.588e-05,2,"2024-12-06T14:50:33.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457197,1733496633065,-1480.8665,8.588e-05,2,"2024-12-06T14:50:33.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457198,1733496633075,-179.4375,8.588e-05,2,"2024-12-06T14:50:33.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457199,1733496633084,-90663.0467,8.588e-05,2,"2024-12-06T14:50:33.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457200,1733496633098,-115294.23112045,8.588e-05,2,"2024-12-06T14:50:33.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457201,1733496633109,-113634.19567955,8.588e-05,2,"2024-12-06T14:50:33.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457202,1733496633119,-2500.0,8.588e-05,2,"2024-12-06T14:50:33.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457203,1733496633128,-156.65496253,8.588e-05,2,"2024-12-06T14:50:33.128",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457204,1733496633138,-255.0,8.611e-05,2,"2024-12-06T14:50:33.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457205,1733496633147,-359.01,8.676e-05,2,"2024-12-06T14:50:33.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457206,1733496633157,-1000.0,8.687e-05,2,"2024-12-06T14:50:33.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457207,1733496633167,-860.0,8.688e-05,2,"2024-12-06T14:50:33.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457208,1733496633178,-335388.40179601,8.688e-05,2,"2024-12-06T14:50:33.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457209,1733496633190,-22398.41200605,8.688e-05,2,"2024-12-06T14:50:33.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457210,1733496633201,-78700.00002325,8.688e-05,2,"2024-12-06T14:50:33.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457213,1733496633249,-13014.32409853,8.688e-05,2,"2024-12-06T14:50:33.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457215,1733496633258,-19905.48712987,8.699e-05,5,"2024-12-06T14:50:33.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457219,1733496633286,-5206.56287013,8.699e-05,5,"2024-12-06T14:50:33.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457221,1733496633295,-4630.83550241,8.699e-05,5,"2024-12-06T14:50:33.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457223,1733496633306,-53594.42449759,8.699e-05,5,"2024-12-06T14:50:33.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457225,1733496633315,-34447.94,8.699e-05,5,"2024-12-06T14:50:33.315",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457227,1733496633324,-17407.9882779,8.727e-05,2,"2024-12-06T14:50:33.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457229,1733496633333,-1968.521231,8.727e-05,2,"2024-12-06T14:50:33.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457231,1733496633345,-477.66,8.733e-05,2,"2024-12-06T14:50:33.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457233,1733496633355,-200.0,8.74e-05,2,"2024-12-06T14:50:33.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457235,1733496633367,-8281.0,8.767e-05,2,"2024-12-06T14:50:33.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457237,1733496633378,-382.0,8.767e-05,2,"2024-12-06T14:50:33.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457238,1733496633387,-24004.13,8.767e-05,2,"2024-12-06T14:50:33.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457239,1733496633396,-1000.0,8.8e-05,2,"2024-12-06T14:50:33.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457240,1733496633405,-156.6549625,8.838e-05,2,"2024-12-06T14:50:33.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457241,1733496633416,-150.0,8.84e-05,5,"2024-12-06T14:50:33.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457242,1733496633427,-239.66743376,8.853e-05,5,"2024-12-06T14:50:33.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457243,1733496633436,-427.92909059,8.871e-05,2,"2024-12-06T14:50:33.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457244,1733496633446,-2000.0,8.9e-05,3,"2024-12-06T14:50:33.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457245,1733496633456,-625.0,8.93e-05,2,"2024-12-06T14:50:33.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457246,1733496633466,-7169.31383107,8.999e-05,2,"2024-12-06T14:50:33.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457247,1733496633475,-10000.0,9e-05,2,"2024-12-06T14:50:33.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457248,1733496633485,-10073.75369142,9e-05,2,"2024-12-06T14:50:33.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457249,1733496633495,-162813.19082273,9e-05,2,"2024-12-06T14:50:33.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457250,1733496633504,-28000.0,9e-05,2,"2024-12-06T14:50:33.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457251,1733496633513,-4494.52342922,9e-05,2,"2024-12-06T14:50:33.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457252,1733496633523,-300.0,9e-05,2,"2024-12-06T14:50:33.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457253,1733496633532,-360.964439,9e-05,2,"2024-12-06T14:50:33.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457254,1733496633542,-360.964439,9e-05,2,"2024-12-06T14:50:33.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457255,1733496633552,-151.0,9e-05,2,"2024-12-06T14:50:33.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457256,1733496633561,-151.0,9e-05,2,"2024-12-06T14:50:33.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457257,1733496633571,-4000.0,9e-05,3,"2024-12-06T14:50:33.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457258,1733496633582,-153.0,9.003e-05,2,"2024-12-06T14:50:33.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457259,1733496633597,-153.0,9.003e-05,2,"2024-12-06T14:50:33.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457260,1733496633606,-156.6549625,9.089e-05,2,"2024-12-06T14:50:33.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457261,1733496633616,-1419.15015662,9.1e-05,2,"2024-12-06T14:50:33.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457262,1733496633626,-359.01,9.132e-05,2,"2024-12-06T14:50:33.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457263,1733496633635,-427.92909059,9.202e-05,2,"2024-12-06T14:50:33.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457264,1733496633646,-1000.0,9.247e-05,2,"2024-12-06T14:50:33.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457265,1733496633655,-296.0,9.27e-05,2,"2024-12-06T14:50:33.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457266,1733496633665,-258.13,9.289e-05,5,"2024-12-06T14:50:33.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457267,1733496633674,-1096.58,9.289e-05,5,"2024-12-06T14:50:33.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457268,1733496633684,-40547.36,9.289e-05,5,"2024-12-06T14:50:33.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457269,1733496633694,-32263.45,9.289e-05,5,"2024-12-06T14:50:33.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457270,1733496633704,-34926.01,9.289e-05,5,"2024-12-06T14:50:33.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457271,1733496633714,-27028.17,9.289e-05,5,"2024-12-06T14:50:33.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457272,1733496633724,-156.6549625,9.339e-05,2,"2024-12-06T14:50:33.724",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457273,1733496633733,-166.67,9.373e-05,2,"2024-12-06T14:50:33.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457274,1733496633743,-8545.84112947,9.389e-05,2,"2024-12-06T14:50:33.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457275,1733496633752,-28469.23246612,9.389e-05,2,"2024-12-06T14:50:33.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457276,1733496633762,-471.65381147,9.389e-05,2,"2024-12-06T14:50:33.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457277,1733496633771,-427.92909059,9.394e-05,2,"2024-12-06T14:50:33.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457278,1733496633781,-713.4,9.402e-05,2,"2024-12-06T14:50:33.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457279,1733496633791,-166.96,9.552e-05,2,"2024-12-06T14:50:33.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457280,1733496633800,-21380.0,9.562e-05,2,"2024-12-06T14:50:33.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457281,1733496633810,-22221.0,9.562e-05,2,"2024-12-06T14:50:33.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457282,1733496633820,-387.98447021,9.563e-05,2,"2024-12-06T14:50:33.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457283,1733496633830,-500.0,9.563e-05,2,"2024-12-06T14:50:33.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457284,1733496633841,-500.0,9.563e-05,2,"2024-12-06T14:50:33.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457285,1733496633851,-201.94019664,9.563e-05,2,"2024-12-06T14:50:33.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457286,1733496633861,-500.0,9.563e-05,2,"2024-12-06T14:50:33.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457287,1733496633872,-500.0,9.563e-05,2,"2024-12-06T14:50:33.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457288,1733496633883,-16374.61961373,9.58e-05,2,"2024-12-06T14:50:33.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457289,1733496633893,-41988.0,9.588e-05,2,"2024-12-06T14:50:33.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457290,1733496633903,-364.13,9.588e-05,2,"2024-12-06T14:50:33.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457291,1733496633913,-360.964439,9.588e-05,2,"2024-12-06T14:50:33.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457292,1733496633923,-360.964439,9.588e-05,2,"2024-12-06T14:50:33.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457293,1733496633932,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457294,1733496633942,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457295,1733496633952,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.952",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457296,1733496633962,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457297,1733496633971,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457298,1733496633981,-2000.0,9.588e-05,2,"2024-12-06T14:50:33.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457299,1733496633991,-151.0,9.588e-05,2,"2024-12-06T14:50:33.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457300,1733496634001,-151.0,9.588e-05,2,"2024-12-06T14:50:34.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457301,1733496634011,-840.87,9.588e-05,2,"2024-12-06T14:50:34.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457302,1733496634256,-297.67104132,9.588e-05,2,"2024-12-06T14:50:34.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457303,1733496634337,-500.0,9.589e-05,2,"2024-12-06T14:50:34.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457304,1733496634352,-500.0,9.589e-05,2,"2024-12-06T14:50:34.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457305,1733496634364,-500.0,9.589e-05,2,"2024-12-06T14:50:34.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457306,1733496634375,-500.0,9.589e-05,2,"2024-12-06T14:50:34.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457307,1733496634385,-500.0,9.589e-05,2,"2024-12-06T14:50:34.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457308,1733496634395,-500.0,9.589e-05,2,"2024-12-06T14:50:34.395",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457309,1733496634405,-150.165386,9.589e-05,2,"2024-12-06T14:50:34.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457310,1733496634415,-150.165386,9.589e-05,2,"2024-12-06T14:50:34.415",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457311,1733496634424,-150.165386,9.589e-05,2,"2024-12-06T14:50:34.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457312,1733496634434,-150.165386,9.589e-05,2,"2024-12-06T14:50:34.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457313,1733496634444,-500.0,9.589e-05,2,"2024-12-06T14:50:34.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457314,1733496634453,-500.0,9.589e-05,2,"2024-12-06T14:50:34.453",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457315,1733496634463,-500.0,9.589e-05,2,"2024-12-06T14:50:34.463",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457316,1733496634472,-500.0,9.589e-05,2,"2024-12-06T14:50:34.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457317,1733496634481,-500.0,9.589e-05,2,"2024-12-06T14:50:34.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457318,1733496634491,-500.0,9.589e-05,2,"2024-12-06T14:50:34.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457319,1733496634500,-500.0,9.589e-05,2,"2024-12-06T14:50:34.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457320,1733496634509,-500.0,9.589e-05,2,"2024-12-06T14:50:34.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457321,1733496634519,-500.0,9.589e-05,2,"2024-12-06T14:50:34.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457322,1733496634528,-500.0,9.589e-05,2,"2024-12-06T14:50:34.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457323,1733496634537,-500.0,9.589e-05,2,"2024-12-06T14:50:34.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457324,1733496634547,-500.0,9.589e-05,2,"2024-12-06T14:50:34.547",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457325,1733496634556,-500.0,9.589e-05,2,"2024-12-06T14:50:34.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457326,1733496634566,-500.0,9.589e-05,2,"2024-12-06T14:50:34.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457327,1733496634576,-500.0,9.589e-05,2,"2024-12-06T14:50:34.576",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457328,1733496634585,-500.0,9.589e-05,2,"2024-12-06T14:50:34.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457329,1733496634600,-500.0,9.589e-05,2,"2024-12-06T14:50:34.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457330,1733496634610,-500.0,9.589e-05,2,"2024-12-06T14:50:34.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457331,1733496634619,-500.0,9.589e-05,2,"2024-12-06T14:50:34.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457332,1733496634629,-500.0,9.589e-05,2,"2024-12-06T14:50:34.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457333,1733496634639,-500.0,9.589e-05,2,"2024-12-06T14:50:34.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457334,1733496634649,-181.75897945,9.589e-05,2,"2024-12-06T14:50:34.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457335,1733496634658,-500.0,9.589e-05,2,"2024-12-06T14:50:34.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457336,1733496634668,-500.0,9.589e-05,2,"2024-12-06T14:50:34.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457337,1733496634677,-500.0,9.589e-05,2,"2024-12-06T14:50:34.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457338,1733496634687,-500.0,9.589e-05,2,"2024-12-06T14:50:34.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457339,1733496634696,-500.0,9.589e-05,2,"2024-12-06T14:50:34.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457340,1733496634706,-500.0,9.589e-05,2,"2024-12-06T14:50:34.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457341,1733496634716,-500.0,9.589e-05,2,"2024-12-06T14:50:34.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457342,1733496634725,-500.0,9.589e-05,2,"2024-12-06T14:50:34.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457343,1733496634735,-383.53909462,9.589e-05,2,"2024-12-06T14:50:34.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457344,1733496634744,-500.0,9.589e-05,2,"2024-12-06T14:50:34.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457345,1733496634754,-500.0,9.589e-05,2,"2024-12-06T14:50:34.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457346,1733496634763,-500.0,9.589e-05,2,"2024-12-06T14:50:34.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457347,1733496634773,-264.0725326,9.589e-05,2,"2024-12-06T14:50:34.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457348,1733496634782,-500.0,9.589e-05,2,"2024-12-06T14:50:34.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457349,1733496634792,-500.0,9.589e-05,2,"2024-12-06T14:50:34.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457350,1733496634801,-500.0,9.589e-05,2,"2024-12-06T14:50:34.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457351,1733496634811,-517.46095231,9.589e-05,2,"2024-12-06T14:50:34.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457352,1733496634820,-500.0,9.589e-05,2,"2024-12-06T14:50:34.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457353,1733496634830,-500.0,9.589e-05,2,"2024-12-06T14:50:34.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457354,1733496634839,-500.0,9.589e-05,2,"2024-12-06T14:50:34.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457355,1733496634853,-500.0,9.589e-05,2,"2024-12-06T14:50:34.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457356,1733496634863,-500.0,9.589e-05,2,"2024-12-06T14:50:34.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457357,1733496634873,-500.0,9.589e-05,2,"2024-12-06T14:50:34.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457358,1733496634882,-500.0,9.589e-05,2,"2024-12-06T14:50:34.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457359,1733496634892,-500.0,9.589e-05,2,"2024-12-06T14:50:34.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457360,1733496634902,-500.0,9.589e-05,2,"2024-12-06T14:50:34.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457361,1733496634911,-500.0,9.589e-05,2,"2024-12-06T14:50:34.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457362,1733496634921,-500.0,9.589e-05,2,"2024-12-06T14:50:34.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457363,1733496634930,-500.0,9.589e-05,2,"2024-12-06T14:50:34.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457364,1733496634939,-500.0,9.589e-05,2,"2024-12-06T14:50:34.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457365,1733496634949,-500.0,9.589e-05,2,"2024-12-06T14:50:34.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457366,1733496634959,-500.0,9.589e-05,2,"2024-12-06T14:50:34.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457367,1733496634969,-500.0,9.589e-05,2,"2024-12-06T14:50:34.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457368,1733496634979,-351.98992377,9.589e-05,2,"2024-12-06T14:50:34.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457369,1733496634988,-500.0,9.589e-05,2,"2024-12-06T14:50:34.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457370,1733496634998,-500.0,9.589e-05,2,"2024-12-06T14:50:34.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457371,1733496635007,-500.0,9.589e-05,2,"2024-12-06T14:50:35.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457372,1733496635017,-500.0,9.589e-05,2,"2024-12-06T14:50:35.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457373,1733496635026,-500.0,9.589e-05,2,"2024-12-06T14:50:35.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457374,1733496635035,-516.83306588,9.589e-05,2,"2024-12-06T14:50:35.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457375,1733496635044,-500.0,9.589e-05,2,"2024-12-06T14:50:35.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457376,1733496635053,-500.0,9.589e-05,2,"2024-12-06T14:50:35.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457377,1733496635063,-500.0,9.589e-05,2,"2024-12-06T14:50:35.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457378,1733496635072,-500.0,9.589e-05,2,"2024-12-06T14:50:35.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457379,1733496635082,-500.0,9.589e-05,2,"2024-12-06T14:50:35.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457380,1733496635095,-500.0,9.589e-05,2,"2024-12-06T14:50:35.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457381,1733496635104,-500.0,9.589e-05,2,"2024-12-06T14:50:35.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457382,1733496635113,-500.0,9.589e-05,2,"2024-12-06T14:50:35.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457383,1733496635123,-500.0,9.589e-05,2,"2024-12-06T14:50:35.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457384,1733496635132,-500.0,9.589e-05,2,"2024-12-06T14:50:35.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457385,1733496635142,-500.0,9.589e-05,2,"2024-12-06T14:50:35.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457386,1733496635151,-500.0,9.589e-05,2,"2024-12-06T14:50:35.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457387,1733496635160,-500.0,9.589e-05,2,"2024-12-06T14:50:35.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457388,1733496635171,-500.0,9.589e-05,2,"2024-12-06T14:50:35.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457389,1733496635180,-500.0,9.589e-05,2,"2024-12-06T14:50:35.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457390,1733496635189,-500.0,9.589e-05,2,"2024-12-06T14:50:35.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457391,1733496635199,-500.0,9.589e-05,2,"2024-12-06T14:50:35.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457392,1733496635208,-500.0,9.589e-05,2,"2024-12-06T14:50:35.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457393,1733496635217,-500.0,9.589e-05,2,"2024-12-06T14:50:35.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457394,1733496635226,-500.0,9.589e-05,2,"2024-12-06T14:50:35.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457395,1733496635236,-500.0,9.589e-05,2,"2024-12-06T14:50:35.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457396,1733496635245,-500.0,9.589e-05,2,"2024-12-06T14:50:35.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457397,1733496635254,-500.0,9.589e-05,2,"2024-12-06T14:50:35.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457398,1733496635263,-500.0,9.589e-05,2,"2024-12-06T14:50:35.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457399,1733496635272,-500.0,9.589e-05,2,"2024-12-06T14:50:35.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457400,1733496635281,-500.0,9.589e-05,2,"2024-12-06T14:50:35.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457401,1733496635290,-500.0,9.589e-05,2,"2024-12-06T14:50:35.290",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457402,1733496635299,-500.0,9.589e-05,2,"2024-12-06T14:50:35.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457403,1733496635308,-610.9322842,9.589e-05,2,"2024-12-06T14:50:35.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457404,1733496635317,-500.0,9.589e-05,2,"2024-12-06T14:50:35.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457405,1733496635326,-241.9096208,9.589e-05,2,"2024-12-06T14:50:35.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457406,1733496635336,-500.0,9.589e-05,2,"2024-12-06T14:50:35.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457407,1733496635351,-500.0,9.589e-05,2,"2024-12-06T14:50:35.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457408,1733496635362,-500.0,9.589e-05,2,"2024-12-06T14:50:35.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457409,1733496635377,-500.0,9.589e-05,2,"2024-12-06T14:50:35.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457410,1733496635389,-500.0,9.589e-05,2,"2024-12-06T14:50:35.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457411,1733496635399,-500.0,9.589e-05,2,"2024-12-06T14:50:35.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457412,1733496635411,-548.96092604,9.589e-05,2,"2024-12-06T14:50:35.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457413,1733496635420,-500.0,9.589e-05,2,"2024-12-06T14:50:35.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457414,1733496635430,-500.0,9.589e-05,2,"2024-12-06T14:50:35.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457415,1733496635439,-500.0,9.589e-05,2,"2024-12-06T14:50:35.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457416,1733496635451,-500.0,9.589e-05,2,"2024-12-06T14:50:35.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457417,1733496635461,-565.04023198,9.589e-05,2,"2024-12-06T14:50:35.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457418,1733496635470,-500.0,9.589e-05,2,"2024-12-06T14:50:35.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457419,1733496635480,-500.0,9.589e-05,2,"2024-12-06T14:50:35.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457420,1733496635490,-500.0,9.589e-05,2,"2024-12-06T14:50:35.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457421,1733496635500,-500.0,9.589e-05,2,"2024-12-06T14:50:35.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457422,1733496635509,-500.0,9.589e-05,2,"2024-12-06T14:50:35.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457423,1733496635518,-500.0,9.589e-05,2,"2024-12-06T14:50:35.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457424,1733496635528,-493.1617457,9.589e-05,2,"2024-12-06T14:50:35.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457425,1733496635538,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.538",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457426,1733496635547,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.547",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457427,1733496635556,-500.0,9.589e-05,2,"2024-12-06T14:50:35.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457428,1733496635566,-399.78834355,9.589e-05,2,"2024-12-06T14:50:35.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457429,1733496635575,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457430,1733496635585,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457431,1733496635598,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457432,1733496635608,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457433,1733496635617,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457434,1733496635627,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457435,1733496635636,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457436,1733496635646,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457437,1733496635656,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457438,1733496635665,-313.85487266,9.589e-05,2,"2024-12-06T14:50:35.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457439,1733496635674,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457440,1733496635683,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457441,1733496635692,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457442,1733496635701,-500.0,9.589e-05,2,"2024-12-06T14:50:35.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457443,1733496635712,-360.964439,9.589e-05,2,"2024-12-06T14:50:35.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457444,1733496635721,-500.0,9.589e-05,2,"2024-12-06T14:50:35.721",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457445,1733496635731,-500.13877775,9.589e-05,2,"2024-12-06T14:50:35.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457446,1733496635740,-360.964438,9.589e-05,2,"2024-12-06T14:50:35.740",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457447,1733496635750,-500.0,9.589e-05,2,"2024-12-06T14:50:35.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457448,1733496635759,-500.0,9.589e-05,2,"2024-12-06T14:50:35.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457449,1733496635768,-500.0,9.589e-05,2,"2024-12-06T14:50:35.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457450,1733496635778,-500.0,9.589e-05,2,"2024-12-06T14:50:35.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457451,1733496635787,-500.0,9.589e-05,2,"2024-12-06T14:50:35.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457452,1733496635797,-563.47926923,9.589e-05,2,"2024-12-06T14:50:35.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457453,1733496635807,-500.0,9.589e-05,2,"2024-12-06T14:50:35.807",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457454,1733496635816,-500.0,9.589e-05,2,"2024-12-06T14:50:35.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457455,1733496635825,-500.0,9.589e-05,2,"2024-12-06T14:50:35.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457456,1733496635835,-561.19073387,9.589e-05,2,"2024-12-06T14:50:35.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457457,1733496635847,-500.0,9.589e-05,2,"2024-12-06T14:50:35.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457458,1733496635857,-500.0873233,9.589e-05,2,"2024-12-06T14:50:35.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457459,1733496635867,-500.0,9.589e-05,2,"2024-12-06T14:50:35.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457460,1733496635876,-500.0,9.589e-05,2,"2024-12-06T14:50:35.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457461,1733496635885,-500.0,9.589e-05,2,"2024-12-06T14:50:35.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457462,1733496635895,-500.0,9.589e-05,2,"2024-12-06T14:50:35.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457463,1733496635905,-500.0,9.589e-05,2,"2024-12-06T14:50:35.905",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457464,1733496635914,-500.0,9.589e-05,2,"2024-12-06T14:50:35.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457465,1733496635923,-500.0,9.589e-05,2,"2024-12-06T14:50:35.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457466,1733496635933,-500.0,9.589e-05,2,"2024-12-06T14:50:35.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457467,1733496635942,-500.0,9.589e-05,2,"2024-12-06T14:50:35.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457468,1733496635951,-500.0,9.589e-05,2,"2024-12-06T14:50:35.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457469,1733496635960,-500.0,9.589e-05,2,"2024-12-06T14:50:35.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457470,1733496635969,-500.0,9.589e-05,2,"2024-12-06T14:50:35.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457471,1733496635978,-500.0,9.589e-05,2,"2024-12-06T14:50:35.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457472,1733496635987,-500.0,9.589e-05,2,"2024-12-06T14:50:35.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457473,1733496635997,-500.0,9.589e-05,2,"2024-12-06T14:50:35.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457474,1733496636006,-500.0,9.589e-05,2,"2024-12-06T14:50:36.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457475,1733496636016,-500.0,9.589e-05,2,"2024-12-06T14:50:36.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457476,1733496636025,-500.0,9.589e-05,2,"2024-12-06T14:50:36.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457477,1733496636034,-500.0,9.589e-05,2,"2024-12-06T14:50:36.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457478,1733496636044,-500.0,9.589e-05,2,"2024-12-06T14:50:36.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457479,1733496636053,-500.0,9.589e-05,2,"2024-12-06T14:50:36.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457480,1733496636063,-500.0,9.589e-05,2,"2024-12-06T14:50:36.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457481,1733496636073,-500.0,9.589e-05,2,"2024-12-06T14:50:36.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457482,1733496636082,-500.0,9.589e-05,2,"2024-12-06T14:50:36.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457483,1733496636095,-169.26720851,9.589e-05,2,"2024-12-06T14:50:36.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457484,1733496636105,-282.54998429,9.589e-05,2,"2024-12-06T14:50:36.105",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457485,1733496636114,-500.0,9.589e-05,2,"2024-12-06T14:50:36.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457486,1733496636123,-500.0,9.589e-05,2,"2024-12-06T14:50:36.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457487,1733496636132,-178.07967193,9.589e-05,2,"2024-12-06T14:50:36.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457488,1733496636141,-500.0,9.589e-05,2,"2024-12-06T14:50:36.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457489,1733496636150,-615.65124275,9.589e-05,2,"2024-12-06T14:50:36.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457490,1733496636159,-500.0,9.589e-05,2,"2024-12-06T14:50:36.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457491,1733496636168,-500.0,9.589e-05,2,"2024-12-06T14:50:36.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457492,1733496636178,-500.0,9.589e-05,2,"2024-12-06T14:50:36.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457493,1733496636186,-500.0,9.589e-05,2,"2024-12-06T14:50:36.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457494,1733496636195,-500.0,9.589e-05,2,"2024-12-06T14:50:36.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457495,1733496636205,-500.0,9.589e-05,2,"2024-12-06T14:50:36.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457496,1733496636214,-500.0,9.589e-05,2,"2024-12-06T14:50:36.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457497,1733496636223,-500.0,9.589e-05,2,"2024-12-06T14:50:36.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457498,1733496636232,-500.0,9.589e-05,2,"2024-12-06T14:50:36.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457499,1733496636242,-500.0,9.589e-05,2,"2024-12-06T14:50:36.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457500,1733496636251,-500.0,9.589e-05,2,"2024-12-06T14:50:36.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457501,1733496636260,-645.84850116,9.589e-05,2,"2024-12-06T14:50:36.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457502,1733496636269,-517.1938733,9.589e-05,2,"2024-12-06T14:50:36.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457503,1733496636278,-500.0,9.589e-05,2,"2024-12-06T14:50:36.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457504,1733496636287,-500.0,9.589e-05,2,"2024-12-06T14:50:36.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457505,1733496636298,-500.0,9.589e-05,2,"2024-12-06T14:50:36.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457506,1733496636308,-162.49941698,9.589e-05,2,"2024-12-06T14:50:36.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457507,1733496636317,-411.28977411,9.589e-05,2,"2024-12-06T14:50:36.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457508,1733496636326,-500.0,9.589e-05,2,"2024-12-06T14:50:36.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457509,1733496636336,-500.0,9.589e-05,2,"2024-12-06T14:50:36.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457510,1733496636350,-500.0,9.589e-05,2,"2024-12-06T14:50:36.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457511,1733496636360,-500.0,9.589e-05,2,"2024-12-06T14:50:36.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457512,1733496636375,-500.0,9.589e-05,2,"2024-12-06T14:50:36.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457513,1733496636384,-404.19785823,9.589e-05,2,"2024-12-06T14:50:36.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457514,1733496636394,-500.0,9.589e-05,2,"2024-12-06T14:50:36.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457515,1733496636404,-500.0,9.589e-05,2,"2024-12-06T14:50:36.404",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457516,1733496636414,-500.0,9.589e-05,2,"2024-12-06T14:50:36.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457517,1733496636423,-500.0,9.589e-05,2,"2024-12-06T14:50:36.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457518,1733496636432,-500.0,9.589e-05,2,"2024-12-06T14:50:36.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457519,1733496636442,-500.0,9.589e-05,2,"2024-12-06T14:50:36.442",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457520,1733496636451,-500.0,9.589e-05,2,"2024-12-06T14:50:36.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457521,1733496636461,-500.0,9.589e-05,2,"2024-12-06T14:50:36.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457522,1733496636470,-500.0,9.589e-05,2,"2024-12-06T14:50:36.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457523,1733496636479,-552.18877895,9.589e-05,2,"2024-12-06T14:50:36.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457524,1733496636489,-500.0,9.589e-05,2,"2024-12-06T14:50:36.489",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457525,1733496636498,-500.0,9.589e-05,2,"2024-12-06T14:50:36.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457526,1733496636508,-500.0,9.589e-05,2,"2024-12-06T14:50:36.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457527,1733496636517,-500.0,9.589e-05,2,"2024-12-06T14:50:36.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457528,1733496636527,-500.0,9.589e-05,2,"2024-12-06T14:50:36.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457529,1733496636537,-500.0,9.589e-05,2,"2024-12-06T14:50:36.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457530,1733496636546,-500.0,9.589e-05,2,"2024-12-06T14:50:36.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457531,1733496636556,-500.0,9.589e-05,2,"2024-12-06T14:50:36.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457532,1733496636565,-500.0,9.589e-05,2,"2024-12-06T14:50:36.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457533,1733496636575,-376.26146494,9.589e-05,2,"2024-12-06T14:50:36.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457534,1733496636584,-500.0,9.589e-05,2,"2024-12-06T14:50:36.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457535,1733496636597,-500.0,9.589e-05,2,"2024-12-06T14:50:36.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457536,1733496636607,-500.0,9.589e-05,2,"2024-12-06T14:50:36.607",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457537,1733496636616,-500.0,9.589e-05,2,"2024-12-06T14:50:36.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457538,1733496636625,-500.0,9.589e-05,2,"2024-12-06T14:50:36.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457539,1733496636634,-500.0,9.589e-05,2,"2024-12-06T14:50:36.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457540,1733496636644,-500.0,9.589e-05,2,"2024-12-06T14:50:36.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457541,1733496636653,-500.0,9.589e-05,2,"2024-12-06T14:50:36.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457542,1733496636663,-500.0,9.589e-05,2,"2024-12-06T14:50:36.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457543,1733496636672,-500.0,9.589e-05,2,"2024-12-06T14:50:36.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457544,1733496636681,-500.0,9.589e-05,2,"2024-12-06T14:50:36.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457545,1733496636690,-500.0,9.589e-05,2,"2024-12-06T14:50:36.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457546,1733496636700,-622.99449761,9.589e-05,2,"2024-12-06T14:50:36.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457547,1733496636709,-500.0,9.589e-05,2,"2024-12-06T14:50:36.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457548,1733496636718,-500.0,9.589e-05,2,"2024-12-06T14:50:36.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457549,1733496636727,-500.0,9.589e-05,2,"2024-12-06T14:50:36.727",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457550,1733496636737,-500.0,9.589e-05,2,"2024-12-06T14:50:36.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457551,1733496636746,-500.0,9.589e-05,2,"2024-12-06T14:50:36.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457552,1733496636756,-500.0,9.589e-05,2,"2024-12-06T14:50:36.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457553,1733496636765,-500.0,9.589e-05,2,"2024-12-06T14:50:36.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457554,1733496636775,-500.0,9.589e-05,2,"2024-12-06T14:50:36.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457555,1733496636784,-500.0,9.589e-05,2,"2024-12-06T14:50:36.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457556,1733496636794,-500.0,9.589e-05,2,"2024-12-06T14:50:36.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457557,1733496636803,-500.0,9.589e-05,2,"2024-12-06T14:50:36.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457558,1733496636812,-500.0,9.589e-05,2,"2024-12-06T14:50:36.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457559,1733496636821,-500.0,9.589e-05,2,"2024-12-06T14:50:36.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457560,1733496636830,-500.0,9.589e-05,2,"2024-12-06T14:50:36.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457561,1733496636843,-500.0,9.589e-05,2,"2024-12-06T14:50:36.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457562,1733496636852,-500.0,9.589e-05,2,"2024-12-06T14:50:36.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457563,1733496636861,-561.28857687,9.589e-05,2,"2024-12-06T14:50:36.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457564,1733496636870,-500.0,9.589e-05,2,"2024-12-06T14:50:36.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457565,1733496636879,-500.0,9.589e-05,2,"2024-12-06T14:50:36.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457566,1733496636889,-500.0,9.589e-05,2,"2024-12-06T14:50:36.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457567,1733496636899,-500.0,9.589e-05,2,"2024-12-06T14:50:36.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457568,1733496636908,-500.0,9.589e-05,2,"2024-12-06T14:50:36.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457569,1733496636918,-261.04980762,9.589e-05,2,"2024-12-06T14:50:36.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457570,1733496636927,-500.0,9.589e-05,2,"2024-12-06T14:50:36.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457571,1733496636937,-500.0,9.589e-05,2,"2024-12-06T14:50:36.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457572,1733496636946,-500.0,9.589e-05,2,"2024-12-06T14:50:36.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457573,1733496636962,-500.0,9.589e-05,2,"2024-12-06T14:50:36.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457574,1733496636971,-500.0,9.589e-05,2,"2024-12-06T14:50:36.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457575,1733496636980,-500.0,9.589e-05,2,"2024-12-06T14:50:36.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457576,1733496636989,-500.0,9.589e-05,2,"2024-12-06T14:50:36.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457577,1733496636999,-500.0,9.589e-05,2,"2024-12-06T14:50:36.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457578,1733496637008,-500.0,9.589e-05,2,"2024-12-06T14:50:37.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457579,1733496637017,-500.0,9.589e-05,2,"2024-12-06T14:50:37.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457580,1733496637026,-500.0,9.589e-05,2,"2024-12-06T14:50:37.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457581,1733496637035,-500.0,9.589e-05,2,"2024-12-06T14:50:37.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457582,1733496637044,-500.0,9.589e-05,2,"2024-12-06T14:50:37.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457583,1733496637052,-500.0,9.589e-05,2,"2024-12-06T14:50:37.052",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457584,1733496637061,-500.0,9.589e-05,2,"2024-12-06T14:50:37.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457585,1733496637070,-500.0,9.589e-05,2,"2024-12-06T14:50:37.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457586,1733496637079,-500.0,9.589e-05,2,"2024-12-06T14:50:37.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457587,1733496637087,-500.0,9.589e-05,2,"2024-12-06T14:50:37.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457588,1733496637100,-500.0,9.589e-05,2,"2024-12-06T14:50:37.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457589,1733496637112,-500.0,9.589e-05,2,"2024-12-06T14:50:37.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457590,1733496637121,-500.0,9.589e-05,2,"2024-12-06T14:50:37.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457591,1733496637130,-500.0,9.589e-05,2,"2024-12-06T14:50:37.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457592,1733496637139,-500.0,9.589e-05,2,"2024-12-06T14:50:37.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457593,1733496637148,-500.0,9.589e-05,2,"2024-12-06T14:50:37.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457594,1733496637157,-500.0,9.589e-05,2,"2024-12-06T14:50:37.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457595,1733496637166,-500.0,9.589e-05,2,"2024-12-06T14:50:37.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457596,1733496637175,-500.0,9.589e-05,2,"2024-12-06T14:50:37.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457597,1733496637184,-500.0,9.589e-05,2,"2024-12-06T14:50:37.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457598,1733496637193,-500.0,9.589e-05,2,"2024-12-06T14:50:37.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457599,1733496637202,-500.0,9.589e-05,2,"2024-12-06T14:50:37.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457600,1733496637211,-616.47365164,9.589e-05,2,"2024-12-06T14:50:37.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457601,1733496637220,-500.0,9.589e-05,2,"2024-12-06T14:50:37.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457602,1733496637229,-500.0,9.589e-05,2,"2024-12-06T14:50:37.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457603,1733496637239,-500.0,9.589e-05,2,"2024-12-06T14:50:37.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457604,1733496637249,-500.0,9.589e-05,2,"2024-12-06T14:50:37.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457605,1733496637258,-500.0,9.589e-05,2,"2024-12-06T14:50:37.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457606,1733496637267,-500.0,9.589e-05,2,"2024-12-06T14:50:37.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457607,1733496637276,-500.0,9.589e-05,2,"2024-12-06T14:50:37.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457608,1733496637285,-500.0,9.589e-05,2,"2024-12-06T14:50:37.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457609,1733496637294,-500.0,9.589e-05,2,"2024-12-06T14:50:37.294",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457610,1733496637303,-500.0,9.589e-05,2,"2024-12-06T14:50:37.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457611,1733496637312,-500.0,9.589e-05,2,"2024-12-06T14:50:37.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457612,1733496637322,-500.0,9.589e-05,2,"2024-12-06T14:50:37.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457613,1733496637331,-500.0,9.589e-05,2,"2024-12-06T14:50:37.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457614,1733496637340,-579.95701631,9.589e-05,2,"2024-12-06T14:50:37.340",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457615,1733496637351,-335.33525963,9.589e-05,2,"2024-12-06T14:50:37.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457616,1733496637361,-500.0,9.589e-05,2,"2024-12-06T14:50:37.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457617,1733496637372,-500.0,9.589e-05,2,"2024-12-06T14:50:37.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457618,1733496637381,-500.0,9.589e-05,2,"2024-12-06T14:50:37.381",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457619,1733496637391,-500.0,9.589e-05,2,"2024-12-06T14:50:37.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457620,1733496637400,-325.15724098,9.589e-05,2,"2024-12-06T14:50:37.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457621,1733496637410,-500.0,9.589e-05,2,"2024-12-06T14:50:37.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457622,1733496637419,-500.0,9.589e-05,2,"2024-12-06T14:50:37.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457623,1733496637428,-500.0,9.589e-05,2,"2024-12-06T14:50:37.428",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457624,1733496637437,-384.9312027,9.589e-05,2,"2024-12-06T14:50:37.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457625,1733496637446,-500.0,9.589e-05,2,"2024-12-06T14:50:37.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457626,1733496637457,-500.0,9.589e-05,2,"2024-12-06T14:50:37.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457627,1733496637466,-427.34333876,9.589e-05,2,"2024-12-06T14:50:37.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457628,1733496637475,-500.0,9.589e-05,2,"2024-12-06T14:50:37.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457629,1733496637484,-500.0,9.589e-05,2,"2024-12-06T14:50:37.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457630,1733496637493,-500.0,9.589e-05,2,"2024-12-06T14:50:37.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457631,1733496637503,-500.0,9.589e-05,2,"2024-12-06T14:50:37.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457632,1733496637512,-500.0,9.589e-05,2,"2024-12-06T14:50:37.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457633,1733496637522,-500.0,9.589e-05,2,"2024-12-06T14:50:37.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457634,1733496637531,-500.0,9.589e-05,2,"2024-12-06T14:50:37.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457635,1733496637540,-500.0,9.589e-05,2,"2024-12-06T14:50:37.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457636,1733496637550,-500.0,9.589e-05,2,"2024-12-06T14:50:37.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457637,1733496637559,-500.0,9.589e-05,2,"2024-12-06T14:50:37.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457638,1733496637568,-500.0,9.589e-05,2,"2024-12-06T14:50:37.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457639,1733496637577,-500.0,9.589e-05,2,"2024-12-06T14:50:37.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457640,1733496637586,-500.0,9.589e-05,2,"2024-12-06T14:50:37.586",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457641,1733496637599,-500.0,9.589e-05,2,"2024-12-06T14:50:37.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457642,1733496637608,-500.0,9.589e-05,2,"2024-12-06T14:50:37.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457643,1733496637617,-505.47479646,9.589e-05,2,"2024-12-06T14:50:37.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457644,1733496637627,-500.0,9.589e-05,2,"2024-12-06T14:50:37.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457645,1733496637636,-500.0,9.589e-05,2,"2024-12-06T14:50:37.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457646,1733496637645,-500.0,9.589e-05,2,"2024-12-06T14:50:37.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457647,1733496637655,-500.0,9.589e-05,2,"2024-12-06T14:50:37.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457648,1733496637665,-500.0,9.589e-05,2,"2024-12-06T14:50:37.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457650,1733496637674,-500.0,9.589e-05,2,"2024-12-06T14:50:37.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457652,1733496637684,-500.0,9.589e-05,2,"2024-12-06T14:50:37.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457653,1733496637693,-249.14216765,9.589e-05,2,"2024-12-06T14:50:37.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457654,1733496637702,-500.0,9.589e-05,2,"2024-12-06T14:50:37.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457656,1733496637712,-500.0,9.589e-05,2,"2024-12-06T14:50:37.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457657,1733496637722,-500.0,9.589e-05,2,"2024-12-06T14:50:37.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457658,1733496637731,-500.0,9.589e-05,2,"2024-12-06T14:50:37.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457659,1733496637741,-500.0,9.589e-05,2,"2024-12-06T14:50:37.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457660,1733496637750,-500.0,9.589e-05,2,"2024-12-06T14:50:37.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457661,1733496637759,-500.0,9.589e-05,2,"2024-12-06T14:50:37.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457662,1733496637768,-500.0,9.589e-05,2,"2024-12-06T14:50:37.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457663,1733496637777,-500.0,9.589e-05,2,"2024-12-06T14:50:37.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457664,1733496637787,-500.0,9.589e-05,2,"2024-12-06T14:50:37.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457665,1733496637796,-500.0,9.589e-05,2,"2024-12-06T14:50:37.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457666,1733496637805,-500.0,9.589e-05,2,"2024-12-06T14:50:37.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457668,1733496637814,-500.0,9.589e-05,2,"2024-12-06T14:50:37.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457669,1733496637823,-500.0,9.589e-05,2,"2024-12-06T14:50:37.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457670,1733496637832,-500.0,9.589e-05,2,"2024-12-06T14:50:37.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457671,1733496637844,-500.0,9.589e-05,2,"2024-12-06T14:50:37.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457672,1733496637853,-500.95520134,9.589e-05,2,"2024-12-06T14:50:37.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457673,1733496637863,-500.0,9.589e-05,2,"2024-12-06T14:50:37.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457675,1733496637872,-500.0,9.589e-05,2,"2024-12-06T14:50:37.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457676,1733496637881,-500.0,9.589e-05,2,"2024-12-06T14:50:37.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457677,1733496637891,-500.0,9.589e-05,2,"2024-12-06T14:50:37.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457678,1733496637900,-500.0,9.589e-05,2,"2024-12-06T14:50:37.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457679,1733496637909,-500.0,9.589e-05,2,"2024-12-06T14:50:37.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457680,1733496637918,-500.0,9.589e-05,2,"2024-12-06T14:50:37.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457681,1733496637927,-278.93293283,9.589e-05,2,"2024-12-06T14:50:37.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457682,1733496637936,-796.47,9.589e-05,2,"2024-12-06T14:50:37.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457683,1733496637945,-500.0,9.589e-05,2,"2024-12-06T14:50:37.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457684,1733496637955,-500.0,9.589e-05,2,"2024-12-06T14:50:37.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457685,1733496637964,-796.47,9.589e-05,2,"2024-12-06T14:50:37.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457686,1733496637973,-500.0,9.589e-05,2,"2024-12-06T14:50:37.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457687,1733496637982,-796.47,9.589e-05,2,"2024-12-06T14:50:37.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457688,1733496637991,-500.0,9.589e-05,2,"2024-12-06T14:50:37.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457689,1733496638000,-796.47,9.589e-05,2,"2024-12-06T14:50:38.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457690,1733496638009,-500.0,9.589e-05,2,"2024-12-06T14:50:38.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457691,1733496638018,-796.47,9.589e-05,2,"2024-12-06T14:50:38.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457692,1733496638027,-500.0,9.589e-05,2,"2024-12-06T14:50:38.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457693,1733496638036,-796.47,9.589e-05,2,"2024-12-06T14:50:38.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457694,1733496638045,-500.0,9.589e-05,2,"2024-12-06T14:50:38.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457695,1733496638054,-796.47,9.589e-05,2,"2024-12-06T14:50:38.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457696,1733496638063,-796.47,9.589e-05,2,"2024-12-06T14:50:38.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457697,1733496638072,-500.0,9.589e-05,2,"2024-12-06T14:50:38.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457698,1733496638081,-796.47,9.589e-05,2,"2024-12-06T14:50:38.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457699,1733496638090,-500.0,9.589e-05,2,"2024-12-06T14:50:38.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457700,1733496638102,-500.0,9.589e-05,2,"2024-12-06T14:50:38.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457701,1733496638111,-796.47,9.589e-05,2,"2024-12-06T14:50:38.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457702,1733496638120,-796.47,9.589e-05,2,"2024-12-06T14:50:38.120",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457703,1733496638129,-500.0,9.589e-05,2,"2024-12-06T14:50:38.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457704,1733496638138,-500.0,9.589e-05,2,"2024-12-06T14:50:38.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457705,1733496638147,-796.47,9.589e-05,2,"2024-12-06T14:50:38.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457706,1733496638156,-500.0,9.589e-05,2,"2024-12-06T14:50:38.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457707,1733496638166,-796.47,9.589e-05,2,"2024-12-06T14:50:38.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457708,1733496638175,-460.21654168,9.589e-05,2,"2024-12-06T14:50:38.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457709,1733496638184,-796.47,9.589e-05,2,"2024-12-06T14:50:38.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457710,1733496638193,-796.47,9.589e-05,2,"2024-12-06T14:50:38.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457711,1733496638203,-796.47,9.589e-05,2,"2024-12-06T14:50:38.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457712,1733496638212,-796.47,9.589e-05,2,"2024-12-06T14:50:38.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457713,1733496638221,-796.47,9.589e-05,2,"2024-12-06T14:50:38.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457714,1733496638231,-512.69827612,9.589e-05,2,"2024-12-06T14:50:38.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457715,1733496638241,-796.47,9.589e-05,2,"2024-12-06T14:50:38.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457716,1733496638250,-796.47,9.589e-05,2,"2024-12-06T14:50:38.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457717,1733496638260,-796.47,9.589e-05,2,"2024-12-06T14:50:38.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457718,1733496638269,-796.47,9.589e-05,2,"2024-12-06T14:50:38.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457720,1733496638279,-796.47,9.589e-05,2,"2024-12-06T14:50:38.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457722,1733496638287,-796.57381947,9.589e-05,2,"2024-12-06T14:50:38.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457724,1733496638296,-500.0,9.589e-05,2,"2024-12-06T14:50:38.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457725,1733496638305,-500.0,9.589e-05,2,"2024-12-06T14:50:38.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457727,1733496638313,-518.53689435,9.589e-05,2,"2024-12-06T14:50:38.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457729,1733496638322,-500.0,9.589e-05,2,"2024-12-06T14:50:38.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457741,1733496638498,-500.0,9.589e-05,2,"2024-12-06T14:50:38.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457742,1733496638534,-500.0,9.589e-05,2,"2024-12-06T14:50:38.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457743,1733496638544,-500.0,9.589e-05,2,"2024-12-06T14:50:38.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457744,1733496638555,-500.0,9.589e-05,2,"2024-12-06T14:50:38.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457745,1733496638565,-500.0,9.589e-05,2,"2024-12-06T14:50:38.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457746,1733496638575,-250.39374344,9.589e-05,2,"2024-12-06T14:50:38.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457747,1733496638583,-510.13514516,9.589e-05,2,"2024-12-06T14:50:38.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457748,1733496638594,-500.0,9.589e-05,2,"2024-12-06T14:50:38.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457749,1733496638602,-500.0,9.589e-05,2,"2024-12-06T14:50:38.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457750,1733496638609,-500.0,9.589e-05,2,"2024-12-06T14:50:38.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457751,1733496638618,-500.0,9.589e-05,2,"2024-12-06T14:50:38.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457752,1733496638628,-587.05876373,9.589e-05,2,"2024-12-06T14:50:38.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457753,1733496638637,-411.50894346,9.589e-05,2,"2024-12-06T14:50:38.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457754,1733496638646,-500.0,9.589e-05,2,"2024-12-06T14:50:38.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457755,1733496638655,-500.0,9.589e-05,2,"2024-12-06T14:50:38.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457756,1733496638665,-500.0,9.589e-05,2,"2024-12-06T14:50:38.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457757,1733496638675,-596.29543411,9.589e-05,2,"2024-12-06T14:50:38.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457759,1733496638685,-500.0,9.589e-05,2,"2024-12-06T14:50:38.685",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457760,1733496638692,-500.0,9.589e-05,2,"2024-12-06T14:50:38.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457762,1733496638700,-500.0,9.589e-05,2,"2024-12-06T14:50:38.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457763,1733496638710,-498.00499418,9.589e-05,2,"2024-12-06T14:50:38.710",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457764,1733496638719,-500.0,9.589e-05,2,"2024-12-06T14:50:38.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457765,1733496638728,-500.0,9.589e-05,2,"2024-12-06T14:50:38.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457766,1733496638738,-500.0,9.589e-05,2,"2024-12-06T14:50:38.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457767,1733496638747,-500.0,9.589e-05,2,"2024-12-06T14:50:38.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457768,1733496638756,-500.0,9.589e-05,2,"2024-12-06T14:50:38.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457769,1733496638766,-500.0,9.589e-05,2,"2024-12-06T14:50:38.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457770,1733496638775,-500.0,9.589e-05,2,"2024-12-06T14:50:38.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457771,1733496638785,-262.18056921,9.589e-05,2,"2024-12-06T14:50:38.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457772,1733496638795,-500.0,9.589e-05,2,"2024-12-06T14:50:38.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457773,1733496638804,-500.0,9.589e-05,2,"2024-12-06T14:50:38.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457774,1733496638814,-500.0,9.589e-05,2,"2024-12-06T14:50:38.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457775,1733496638824,-236.52854098,9.589e-05,2,"2024-12-06T14:50:38.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457776,1733496638834,-519.2606407,9.589e-05,2,"2024-12-06T14:50:38.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457777,1733496638844,-500.0,9.589e-05,2,"2024-12-06T14:50:38.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457778,1733496638854,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457779,1733496638864,-192.48565451,9.589e-05,2,"2024-12-06T14:50:38.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457780,1733496638873,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457781,1733496638883,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457782,1733496638893,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457783,1733496638902,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457784,1733496638911,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457785,1733496638921,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457786,1733496638931,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457787,1733496638941,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457788,1733496638951,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457789,1733496638962,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457790,1733496638971,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457791,1733496638981,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457792,1733496638990,-1203.67,9.589e-05,2,"2024-12-06T14:50:38.990",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457793,1733496639001,-500.0,9.589e-05,2,"2024-12-06T14:50:39.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457794,1733496639011,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457795,1733496639021,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457796,1733496639032,-500.0,9.589e-05,2,"2024-12-06T14:50:39.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457797,1733496639041,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457798,1733496639053,-500.0,9.589e-05,2,"2024-12-06T14:50:39.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457799,1733496639063,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457800,1733496639073,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457801,1733496639082,-500.0,9.589e-05,2,"2024-12-06T14:50:39.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457802,1733496639093,-500.0,9.589e-05,2,"2024-12-06T14:50:39.093",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457803,1733496639103,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457804,1733496639113,-500.0,9.589e-05,2,"2024-12-06T14:50:39.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457805,1733496639123,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457806,1733496639131,-500.0,9.589e-05,2,"2024-12-06T14:50:39.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457807,1733496639141,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457808,1733496639151,-500.0,9.589e-05,2,"2024-12-06T14:50:39.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457809,1733496639161,-1203.67,9.589e-05,2,"2024-12-06T14:50:39.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457810,1733496639171,-1203.77781681,9.589e-05,2,"2024-12-06T14:50:39.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457811,1733496639180,-500.0,9.589e-05,2,"2024-12-06T14:50:39.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457812,1733496639191,-500.0,9.589e-05,2,"2024-12-06T14:50:39.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457813,1733496639201,-500.0,9.589e-05,2,"2024-12-06T14:50:39.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457814,1733496639213,-500.0,9.589e-05,2,"2024-12-06T14:50:39.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457815,1733496639223,-500.0,9.589e-05,2,"2024-12-06T14:50:39.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457816,1733496639233,-500.0,9.589e-05,2,"2024-12-06T14:50:39.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457817,1733496639243,-500.0,9.589e-05,2,"2024-12-06T14:50:39.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457818,1733496639252,-500.0,9.589e-05,2,"2024-12-06T14:50:39.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457819,1733496639262,-290.29879161,9.589e-05,2,"2024-12-06T14:50:39.262",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457820,1733496639271,-500.0,9.589e-05,2,"2024-12-06T14:50:39.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457821,1733496639281,-500.0,9.589e-05,2,"2024-12-06T14:50:39.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457822,1733496639291,-500.0,9.589e-05,2,"2024-12-06T14:50:39.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457823,1733496639300,-500.0,9.589e-05,2,"2024-12-06T14:50:39.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457824,1733496639310,-500.0,9.589e-05,2,"2024-12-06T14:50:39.310",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457825,1733496639320,-500.0,9.589e-05,2,"2024-12-06T14:50:39.320",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457826,1733496639329,-500.39,9.589e-05,2,"2024-12-06T14:50:39.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457827,1733496639339,-500.0,9.589e-05,2,"2024-12-06T14:50:39.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457828,1733496639353,-500.39,9.589e-05,2,"2024-12-06T14:50:39.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457829,1733496639364,-500.0,9.589e-05,2,"2024-12-06T14:50:39.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457830,1733496639379,-500.39,9.589e-05,2,"2024-12-06T14:50:39.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457831,1733496639389,-500.39,9.589e-05,2,"2024-12-06T14:50:39.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457832,1733496639399,-500.0,9.589e-05,2,"2024-12-06T14:50:39.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457833,1733496639410,-500.0,9.589e-05,2,"2024-12-06T14:50:39.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457834,1733496639419,-500.0,9.589e-05,2,"2024-12-06T14:50:39.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457835,1733496639429,-500.39,9.589e-05,2,"2024-12-06T14:50:39.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457836,1733496639439,-611.09221465,9.589e-05,2,"2024-12-06T14:50:39.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457837,1733496639450,-500.39,9.589e-05,2,"2024-12-06T14:50:39.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457838,1733496639460,-500.39,9.589e-05,2,"2024-12-06T14:50:39.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457839,1733496639469,-500.39,9.589e-05,2,"2024-12-06T14:50:39.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457840,1733496639478,-500.39,9.589e-05,2,"2024-12-06T14:50:39.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457841,1733496639488,-500.39,9.589e-05,2,"2024-12-06T14:50:39.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457842,1733496639497,-500.39,9.589e-05,2,"2024-12-06T14:50:39.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457843,1733496639506,-500.39,9.589e-05,2,"2024-12-06T14:50:39.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457844,1733496639516,-500.0,9.589e-05,2,"2024-12-06T14:50:39.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457845,1733496639525,-500.39,9.589e-05,2,"2024-12-06T14:50:39.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457846,1733496639535,-500.0,9.589e-05,2,"2024-12-06T14:50:39.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457847,1733496639545,-500.39,9.589e-05,2,"2024-12-06T14:50:39.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457848,1733496639555,-500.39,9.589e-05,2,"2024-12-06T14:50:39.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457849,1733496639565,-624.28132698,9.589e-05,2,"2024-12-06T14:50:39.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457850,1733496639575,-500.39,9.589e-05,2,"2024-12-06T14:50:39.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457851,1733496639585,-500.0,9.589e-05,2,"2024-12-06T14:50:39.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457852,1733496639598,-500.0,9.589e-05,2,"2024-12-06T14:50:39.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457853,1733496639608,-500.0,9.589e-05,2,"2024-12-06T14:50:39.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457854,1733496639618,-500.0,9.589e-05,2,"2024-12-06T14:50:39.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457855,1733496639628,-500.0,9.589e-05,2,"2024-12-06T14:50:39.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457856,1733496639637,-500.0,9.589e-05,2,"2024-12-06T14:50:39.637",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457857,1733496639647,-500.0,9.589e-05,2,"2024-12-06T14:50:39.647",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457858,1733496639658,-500.0,9.589e-05,2,"2024-12-06T14:50:39.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457859,1733496639669,-500.0,9.589e-05,2,"2024-12-06T14:50:39.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457860,1733496639678,-500.0,9.589e-05,2,"2024-12-06T14:50:39.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457861,1733496639689,-156.52031173,9.589e-05,2,"2024-12-06T14:50:39.689",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457862,1733496639698,-500.39,9.589e-05,2,"2024-12-06T14:50:39.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457863,1733496639708,-500.39,9.589e-05,2,"2024-12-06T14:50:39.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457864,1733496639718,-500.39,9.589e-05,2,"2024-12-06T14:50:39.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457865,1733496639728,-500.39,9.589e-05,2,"2024-12-06T14:50:39.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457866,1733496639738,-500.39,9.589e-05,2,"2024-12-06T14:50:39.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457867,1733496639748,-500.39,9.589e-05,2,"2024-12-06T14:50:39.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457868,1733496639759,-500.39,9.589e-05,2,"2024-12-06T14:50:39.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457869,1733496639769,-500.447956,9.589e-05,2,"2024-12-06T14:50:39.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457870,1733496639779,-245.02958543,9.589e-05,2,"2024-12-06T14:50:39.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457871,1733496639789,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457872,1733496639799,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457873,1733496639810,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.810",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457874,1733496639820,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457875,1733496639830,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457876,1733496639840,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457877,1733496639852,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457878,1733496639862,-500.0,9.589e-05,2,"2024-12-06T14:50:39.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457879,1733496639872,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457880,1733496639881,-514.02049011,9.589e-05,2,"2024-12-06T14:50:39.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457881,1733496639892,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457882,1733496639902,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457883,1733496639913,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457885,1733496639923,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457887,1733496639932,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457888,1733496639941,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457889,1733496639951,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457890,1733496639960,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457891,1733496639970,-500.0,9.589e-05,2,"2024-12-06T14:50:39.970",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457892,1733496639979,-500.0,9.589e-05,2,"2024-12-06T14:50:39.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457893,1733496639989,-1505.51,9.589e-05,2,"2024-12-06T14:50:39.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457894,1733496639999,-313.68142108,9.589e-05,2,"2024-12-06T14:50:39.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457895,1733496640008,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457896,1733496640018,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457897,1733496640027,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457898,1733496640037,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457899,1733496640047,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457900,1733496640057,-1505.51,9.589e-05,2,"2024-12-06T14:50:40.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457901,1733496640066,-500.0,9.589e-05,2,"2024-12-06T14:50:40.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457902,1733496640076,-1505.62796348,9.589e-05,2,"2024-12-06T14:50:40.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457903,1733496640086,-500.0,9.589e-05,2,"2024-12-06T14:50:40.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457904,1733496640099,-310.26606531,9.589e-05,2,"2024-12-06T14:50:40.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457905,1733496640109,-500.0,9.589e-05,2,"2024-12-06T14:50:40.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457906,1733496640118,-500.0,9.589e-05,2,"2024-12-06T14:50:40.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457907,1733496640127,-500.0,9.589e-05,2,"2024-12-06T14:50:40.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457908,1733496640138,-514.84325888,9.589e-05,2,"2024-12-06T14:50:40.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457909,1733496640149,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457910,1733496640159,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457911,1733496640169,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.169",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457912,1733496640178,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457913,1733496640188,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457914,1733496640197,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457915,1733496640206,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457916,1733496640216,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457917,1733496640226,-500.0,9.589e-05,2,"2024-12-06T14:50:40.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457918,1733496640237,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.237",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457919,1733496640249,-500.0,9.589e-05,2,"2024-12-06T14:50:40.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457920,1733496640258,-500.0,9.589e-05,2,"2024-12-06T14:50:40.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457921,1733496640267,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457922,1733496640277,-500.0,9.589e-05,2,"2024-12-06T14:50:40.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457923,1733496640286,-500.0,9.589e-05,2,"2024-12-06T14:50:40.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457924,1733496640296,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457925,1733496640306,-500.0,9.589e-05,2,"2024-12-06T14:50:40.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457926,1733496640317,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457927,1733496640327,-500.0,9.589e-05,2,"2024-12-06T14:50:40.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457928,1733496640336,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457929,1733496640348,-500.0,9.589e-05,2,"2024-12-06T14:50:40.348",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457930,1733496640357,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.357",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457931,1733496640369,-754.94,9.589e-05,2,"2024-12-06T14:50:40.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457933,1733496640380,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.380",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457934,1733496640390,-754.94,9.589e-05,2,"2024-12-06T14:50:40.390",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457935,1733496640399,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457936,1733496640408,-754.94,9.589e-05,2,"2024-12-06T14:50:40.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457937,1733496640417,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457939,1733496640427,-754.94,9.589e-05,2,"2024-12-06T14:50:40.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457940,1733496640435,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457941,1733496640446,-754.94,9.589e-05,2,"2024-12-06T14:50:40.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457942,1733496640455,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457943,1733496640465,-754.94,9.589e-05,2,"2024-12-06T14:50:40.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457944,1733496640473,-472.74458183,9.589e-05,2,"2024-12-06T14:50:40.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457945,1733496640482,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457946,1733496640492,-754.94,9.589e-05,2,"2024-12-06T14:50:40.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457947,1733496640501,-754.94,9.589e-05,2,"2024-12-06T14:50:40.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457948,1733496640510,-754.94,9.589e-05,2,"2024-12-06T14:50:40.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457949,1733496640520,-754.94,9.589e-05,2,"2024-12-06T14:50:40.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457950,1733496640529,-754.94,9.589e-05,2,"2024-12-06T14:50:40.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457951,1733496640539,-754.94,9.589e-05,2,"2024-12-06T14:50:40.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457952,1733496640549,-754.94,9.589e-05,2,"2024-12-06T14:50:40.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457953,1733496640559,-754.94,9.589e-05,2,"2024-12-06T14:50:40.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457954,1733496640569,-754.94,9.589e-05,2,"2024-12-06T14:50:40.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457955,1733496640579,-754.94,9.589e-05,2,"2024-12-06T14:50:40.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457956,1733496640589,-754.94,9.589e-05,2,"2024-12-06T14:50:40.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457957,1733496640601,-754.94,9.589e-05,2,"2024-12-06T14:50:40.601",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457958,1733496640611,-538.73333308,9.589e-05,2,"2024-12-06T14:50:40.611",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457959,1733496640620,-754.94,9.589e-05,2,"2024-12-06T14:50:40.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457960,1733496640630,-754.94,9.589e-05,2,"2024-12-06T14:50:40.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457961,1733496640640,-754.94,9.589e-05,2,"2024-12-06T14:50:40.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457962,1733496640649,-754.94,9.589e-05,2,"2024-12-06T14:50:40.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457963,1733496640658,-754.94,9.589e-05,2,"2024-12-06T14:50:40.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457964,1733496640667,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457965,1733496640676,-755.09561646,9.589e-05,2,"2024-12-06T14:50:40.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457966,1733496640686,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457967,1733496640695,-1513.93,9.589e-05,2,"2024-12-06T14:50:40.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457968,1733496640704,-1513.9832448,9.589e-05,2,"2024-12-06T14:50:40.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457969,1733496640714,-500.0,9.589e-05,2,"2024-12-06T14:50:40.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457970,1733496640723,-500.98082549,9.589e-05,2,"2024-12-06T14:50:40.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457971,1733496640732,-290.91671479,9.589e-05,2,"2024-12-06T14:50:40.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457972,1733496640742,-500.0,9.589e-05,2,"2024-12-06T14:50:40.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457973,1733496640751,-500.0,9.589e-05,2,"2024-12-06T14:50:40.751",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457974,1733496640761,-500.0,9.589e-05,2,"2024-12-06T14:50:40.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457975,1733496640770,-500.0,9.589e-05,2,"2024-12-06T14:50:40.770",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457976,1733496640779,-500.0,9.589e-05,2,"2024-12-06T14:50:40.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457977,1733496640789,-500.0,9.589e-05,2,"2024-12-06T14:50:40.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457978,1733496640799,-500.0,9.589e-05,2,"2024-12-06T14:50:40.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457979,1733496640808,-385.35846143,9.589e-05,2,"2024-12-06T14:50:40.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457980,1733496640817,-500.0,9.589e-05,2,"2024-12-06T14:50:40.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457981,1733496640826,-500.0,9.589e-05,2,"2024-12-06T14:50:40.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457982,1733496640836,-508.99108695,9.589e-05,2,"2024-12-06T14:50:40.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457983,1733496640848,-500.0,9.589e-05,2,"2024-12-06T14:50:40.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457984,1733496640857,-500.0,9.589e-05,2,"2024-12-06T14:50:40.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457985,1733496640950,-500.0,9.589e-05,2,"2024-12-06T14:50:40.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457986,1733496640960,-500.0,9.589e-05,2,"2024-12-06T14:50:40.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457987,1733496640969,-500.0,9.589e-05,2,"2024-12-06T14:50:40.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457988,1733496640978,-500.0,9.589e-05,2,"2024-12-06T14:50:40.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457989,1733496640987,-500.0,9.589e-05,2,"2024-12-06T14:50:40.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457990,1733496640995,-500.0,9.589e-05,2,"2024-12-06T14:50:40.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457991,1733496641005,-500.0,9.589e-05,2,"2024-12-06T14:50:41.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457992,1733496641014,-500.0,9.589e-05,2,"2024-12-06T14:50:41.014",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457993,1733496641023,-279.213294,9.589e-05,2,"2024-12-06T14:50:41.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457994,1733496641031,-500.0,9.589e-05,2,"2024-12-06T14:50:41.031",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457995,1733496641040,-500.0,9.589e-05,2,"2024-12-06T14:50:41.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457996,1733496641050,-500.0,9.589e-05,2,"2024-12-06T14:50:41.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457997,1733496641059,-500.0,9.589e-05,2,"2024-12-06T14:50:41.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457998,1733496641068,-500.0,9.589e-05,2,"2024-12-06T14:50:41.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344457999,1733496641077,-338.26685017,9.589e-05,2,"2024-12-06T14:50:41.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458000,1733496641086,-265.49402087,9.589e-05,2,"2024-12-06T14:50:41.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458001,1733496641097,-500.0,9.589e-05,2,"2024-12-06T14:50:41.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458002,1733496641106,-500.0,9.589e-05,2,"2024-12-06T14:50:41.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458003,1733496641115,-500.0,9.589e-05,2,"2024-12-06T14:50:41.115",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458004,1733496641125,-500.0,9.589e-05,2,"2024-12-06T14:50:41.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458005,1733496641134,-500.0,9.589e-05,2,"2024-12-06T14:50:41.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458006,1733496641143,-500.0,9.589e-05,2,"2024-12-06T14:50:41.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458007,1733496641152,-500.0,9.589e-05,2,"2024-12-06T14:50:41.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458008,1733496641161,-500.0,9.589e-05,2,"2024-12-06T14:50:41.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458009,1733496641171,-500.0,9.589e-05,2,"2024-12-06T14:50:41.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458010,1733496641180,-500.0,9.589e-05,2,"2024-12-06T14:50:41.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458011,1733496641189,-500.0,9.589e-05,2,"2024-12-06T14:50:41.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458012,1733496641198,-500.0,9.589e-05,2,"2024-12-06T14:50:41.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458013,1733496641207,-500.0,9.589e-05,2,"2024-12-06T14:50:41.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458014,1733496641216,-210.56257411,9.589e-05,2,"2024-12-06T14:50:41.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458015,1733496641225,-500.0,9.589e-05,2,"2024-12-06T14:50:41.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458016,1733496641234,-500.0,9.589e-05,2,"2024-12-06T14:50:41.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458017,1733496641244,-500.0,9.589e-05,2,"2024-12-06T14:50:41.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458018,1733496641254,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458019,1733496641263,-500.0,9.589e-05,2,"2024-12-06T14:50:41.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458020,1733496641272,-500.0,9.589e-05,2,"2024-12-06T14:50:41.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458021,1733496641282,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458022,1733496641291,-500.0,9.589e-05,2,"2024-12-06T14:50:41.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458023,1733496641300,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458024,1733496641309,-500.0,9.589e-05,2,"2024-12-06T14:50:41.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458025,1733496641319,-500.0,9.589e-05,2,"2024-12-06T14:50:41.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458026,1733496641328,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458027,1733496641337,-500.0,9.589e-05,2,"2024-12-06T14:50:41.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458028,1733496641349,-500.0,9.589e-05,2,"2024-12-06T14:50:41.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458029,1733496641358,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458030,1733496641369,-500.0,9.589e-05,2,"2024-12-06T14:50:41.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458031,1733496641379,-500.0,9.589e-05,2,"2024-12-06T14:50:41.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458032,1733496641393,-500.0,9.589e-05,2,"2024-12-06T14:50:41.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458033,1733496641402,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458034,1733496641413,-500.0,9.589e-05,2,"2024-12-06T14:50:41.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458035,1733496641424,-500.0,9.589e-05,2,"2024-12-06T14:50:41.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458036,1733496641433,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.433",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458037,1733496641445,-500.0,9.589e-05,2,"2024-12-06T14:50:41.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458038,1733496641455,-500.0,9.589e-05,2,"2024-12-06T14:50:41.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458039,1733496641464,-500.0,9.589e-05,2,"2024-12-06T14:50:41.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458040,1733496641473,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458041,1733496641483,-500.0,9.589e-05,2,"2024-12-06T14:50:41.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458042,1733496641492,-500.0,9.589e-05,2,"2024-12-06T14:50:41.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458043,1733496641502,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458044,1733496641512,-500.0,9.589e-05,2,"2024-12-06T14:50:41.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458045,1733496641523,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458046,1733496641535,-500.0,9.589e-05,2,"2024-12-06T14:50:41.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458047,1733496641544,-500.0,9.589e-05,2,"2024-12-06T14:50:41.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458048,1733496641554,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458049,1733496641564,-500.0,9.589e-05,2,"2024-12-06T14:50:41.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458050,1733496641573,-500.0,9.589e-05,2,"2024-12-06T14:50:41.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458051,1733496641582,-500.0,9.589e-05,2,"2024-12-06T14:50:41.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458052,1733496641594,-497.54250248,9.589e-05,2,"2024-12-06T14:50:41.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458053,1733496641606,-500.0,9.589e-05,2,"2024-12-06T14:50:41.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458054,1733496641615,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.615",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458055,1733496641625,-500.0,9.589e-05,2,"2024-12-06T14:50:41.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458056,1733496641635,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458057,1733496641645,-500.0,9.589e-05,2,"2024-12-06T14:50:41.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458058,1733496641655,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458059,1733496641664,-500.0,9.589e-05,2,"2024-12-06T14:50:41.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458060,1733496641674,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458061,1733496641684,-500.0,9.589e-05,2,"2024-12-06T14:50:41.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458062,1733496641693,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458063,1733496641702,-500.0,9.589e-05,2,"2024-12-06T14:50:41.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458064,1733496641711,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458065,1733496641720,-500.0,9.589e-05,2,"2024-12-06T14:50:41.720",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458066,1733496641729,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458067,1733496641738,-500.0,9.589e-05,2,"2024-12-06T14:50:41.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458068,1733496641748,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458069,1733496641757,-500.0,9.589e-05,2,"2024-12-06T14:50:41.757",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458070,1733496641766,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458071,1733496641776,-500.0,9.589e-05,2,"2024-12-06T14:50:41.776",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458072,1733496641786,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458073,1733496641795,-456.42661747,9.589e-05,2,"2024-12-06T14:50:41.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458074,1733496641804,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458075,1733496641814,-500.0,9.589e-05,2,"2024-12-06T14:50:41.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458076,1733496641823,-500.0,9.589e-05,2,"2024-12-06T14:50:41.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458077,1733496641833,-1639.92,9.589e-05,2,"2024-12-06T14:50:41.833",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458078,1733496641843,-500.0,9.589e-05,2,"2024-12-06T14:50:41.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458079,1733496641854,-1640.09804894,9.589e-05,2,"2024-12-06T14:50:41.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458080,1733496641864,-500.0,9.589e-05,2,"2024-12-06T14:50:41.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458081,1733496641874,-500.0,9.589e-05,2,"2024-12-06T14:50:41.874",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458082,1733496641883,-500.0,9.589e-05,2,"2024-12-06T14:50:41.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458083,1733496641894,-554.21051289,9.589e-05,2,"2024-12-06T14:50:41.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458084,1733496641904,-500.0,9.589e-05,2,"2024-12-06T14:50:41.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458085,1733496641913,-500.0,9.589e-05,2,"2024-12-06T14:50:41.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458086,1733496641923,-500.0,9.589e-05,2,"2024-12-06T14:50:41.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458087,1733496641932,-446.87955074,9.589e-05,2,"2024-12-06T14:50:41.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458088,1733496641941,-500.0,9.589e-05,2,"2024-12-06T14:50:41.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458089,1733496641951,-618.25,9.589e-05,2,"2024-12-06T14:50:41.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458090,1733496641960,-681.9,9.589e-05,2,"2024-12-06T14:50:41.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458091,1733496641969,-618.25,9.589e-05,2,"2024-12-06T14:50:41.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458092,1733496641978,-500.0,9.589e-05,2,"2024-12-06T14:50:41.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458093,1733496641988,-681.9,9.589e-05,2,"2024-12-06T14:50:41.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458094,1733496641999,-618.25,9.589e-05,2,"2024-12-06T14:50:41.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458095,1733496642009,-500.0,9.589e-05,2,"2024-12-06T14:50:42.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458096,1733496642019,-681.9,9.589e-05,2,"2024-12-06T14:50:42.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458097,1733496642030,-618.25,9.589e-05,2,"2024-12-06T14:50:42.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458098,1733496642041,-500.0,9.589e-05,2,"2024-12-06T14:50:42.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458099,1733496642051,-681.9,9.589e-05,2,"2024-12-06T14:50:42.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458100,1733496642060,-681.9,9.589e-05,2,"2024-12-06T14:50:42.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458101,1733496642069,-618.25,9.589e-05,2,"2024-12-06T14:50:42.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458102,1733496642078,-500.0,9.589e-05,2,"2024-12-06T14:50:42.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458103,1733496642087,-618.25,9.589e-05,2,"2024-12-06T14:50:42.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458104,1733496642099,-500.0,9.589e-05,2,"2024-12-06T14:50:42.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458105,1733496642108,-681.9,9.589e-05,2,"2024-12-06T14:50:42.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458106,1733496642118,-618.25,9.589e-05,2,"2024-12-06T14:50:42.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458107,1733496642127,-500.0,9.589e-05,2,"2024-12-06T14:50:42.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458108,1733496642136,-681.9,9.589e-05,2,"2024-12-06T14:50:42.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458109,1733496642146,-500.0,9.589e-05,2,"2024-12-06T14:50:42.146",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458110,1733496642156,-618.25,9.589e-05,2,"2024-12-06T14:50:42.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458111,1733496642165,-681.9,9.589e-05,2,"2024-12-06T14:50:42.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458112,1733496642174,-500.0,9.589e-05,2,"2024-12-06T14:50:42.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458113,1733496642183,-618.25,9.589e-05,2,"2024-12-06T14:50:42.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458114,1733496642193,-681.9,9.589e-05,2,"2024-12-06T14:50:42.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458115,1733496642204,-618.25,9.589e-05,2,"2024-12-06T14:50:42.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458116,1733496642213,-681.9,9.589e-05,2,"2024-12-06T14:50:42.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458117,1733496642223,-562.39621893,9.589e-05,2,"2024-12-06T14:50:42.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458118,1733496642234,-618.25,9.589e-05,2,"2024-12-06T14:50:42.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458119,1733496642244,-681.9,9.589e-05,2,"2024-12-06T14:50:42.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458120,1733496642255,-618.25,9.589e-05,2,"2024-12-06T14:50:42.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458121,1733496642264,-681.9,9.589e-05,2,"2024-12-06T14:50:42.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458122,1733496642273,-618.25,9.589e-05,2,"2024-12-06T14:50:42.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458123,1733496642282,-500.0,9.589e-05,2,"2024-12-06T14:50:42.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458124,1733496642291,-681.9,9.589e-05,2,"2024-12-06T14:50:42.291",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458125,1733496642300,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458126,1733496642309,-618.25,9.589e-05,2,"2024-12-06T14:50:42.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458127,1733496642318,-681.9,9.589e-05,2,"2024-12-06T14:50:42.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458128,1733496642327,-500.0,9.589e-05,2,"2024-12-06T14:50:42.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458129,1733496642336,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458130,1733496642346,-618.25,9.589e-05,2,"2024-12-06T14:50:42.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458131,1733496642356,-681.9,9.589e-05,2,"2024-12-06T14:50:42.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458132,1733496642366,-618.25,9.589e-05,2,"2024-12-06T14:50:42.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458133,1733496642380,-681.9,9.589e-05,2,"2024-12-06T14:50:42.380",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458134,1733496642389,-500.0,9.589e-05,2,"2024-12-06T14:50:42.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458135,1733496642399,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458136,1733496642412,-681.9,9.589e-05,2,"2024-12-06T14:50:42.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458137,1733496642422,-618.25,9.589e-05,2,"2024-12-06T14:50:42.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458138,1733496642432,-500.0,9.589e-05,2,"2024-12-06T14:50:42.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458139,1733496642444,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458140,1733496642454,-681.9,9.589e-05,2,"2024-12-06T14:50:42.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458141,1733496642463,-618.25,9.589e-05,2,"2024-12-06T14:50:42.463",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458142,1733496642472,-495.2246723,9.589e-05,2,"2024-12-06T14:50:42.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458143,1733496642482,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458144,1733496642493,-681.9,9.589e-05,2,"2024-12-06T14:50:42.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458145,1733496642503,-618.25,9.589e-05,2,"2024-12-06T14:50:42.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458146,1733496642513,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458147,1733496642522,-618.25,9.589e-05,2,"2024-12-06T14:50:42.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458148,1733496642532,-681.9,9.589e-05,2,"2024-12-06T14:50:42.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458149,1733496642541,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458150,1733496642551,-618.25,9.589e-05,2,"2024-12-06T14:50:42.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458151,1733496642560,-681.9,9.589e-05,2,"2024-12-06T14:50:42.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458152,1733496642569,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458153,1733496642578,-618.25,9.589e-05,2,"2024-12-06T14:50:42.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458154,1733496642587,-681.9,9.589e-05,2,"2024-12-06T14:50:42.587",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458155,1733496642598,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.598",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458156,1733496642608,-618.25,9.589e-05,2,"2024-12-06T14:50:42.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458157,1733496642617,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.617",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458158,1733496642626,-618.25957253,9.589e-05,2,"2024-12-06T14:50:42.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458159,1733496642635,-681.9,9.589e-05,2,"2024-12-06T14:50:42.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458160,1733496642645,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458161,1733496642657,-682.11925552,9.589e-05,2,"2024-12-06T14:50:42.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458162,1733496642667,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458164,1733496642676,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458165,1733496642686,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458166,1733496642695,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458167,1733496642704,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458168,1733496642713,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458169,1733496642723,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458171,1733496642731,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.731",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458173,1733496642741,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458174,1733496642750,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458175,1733496642759,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458176,1733496642768,-500.0,9.589e-05,2,"2024-12-06T14:50:42.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458177,1733496642778,-1182.47,9.589e-05,2,"2024-12-06T14:50:42.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458178,1733496642787,-500.0,9.589e-05,2,"2024-12-06T14:50:42.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458179,1733496642796,-500.0,9.589e-05,2,"2024-12-06T14:50:42.796",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458180,1733496642805,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458181,1733496642814,-1182.53213347,9.589e-05,2,"2024-12-06T14:50:42.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458182,1733496642823,-500.0,9.589e-05,2,"2024-12-06T14:50:42.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458183,1733496642832,-500.0,9.589e-05,2,"2024-12-06T14:50:42.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458184,1733496642842,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458185,1733496642858,-500.0,9.589e-05,2,"2024-12-06T14:50:42.858",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458186,1733496642873,-521.95107377,9.589e-05,2,"2024-12-06T14:50:42.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458187,1733496642882,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458188,1733496642892,-501.6132044,9.589e-05,2,"2024-12-06T14:50:42.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458189,1733496642901,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458190,1733496642910,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458191,1733496642919,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.919",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458192,1733496642927,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458193,1733496642936,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458194,1733496642948,-607.17,9.589e-05,2,"2024-12-06T14:50:42.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458195,1733496642958,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458196,1733496642967,-828.15,9.589e-05,2,"2024-12-06T14:50:42.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458197,1733496642975,-607.17,9.589e-05,2,"2024-12-06T14:50:42.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458198,1733496642984,-1341.61,9.589e-05,2,"2024-12-06T14:50:42.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458199,1733496642993,-500.0,9.589e-05,2,"2024-12-06T14:50:42.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458200,1733496643003,-828.15,9.589e-05,2,"2024-12-06T14:50:43.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458201,1733496643012,-607.17,9.589e-05,2,"2024-12-06T14:50:43.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458202,1733496643022,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458203,1733496643032,-500.0,9.589e-05,2,"2024-12-06T14:50:43.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458204,1733496643041,-500.0,9.589e-05,2,"2024-12-06T14:50:43.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458205,1733496643050,-828.15,9.589e-05,2,"2024-12-06T14:50:43.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458206,1733496643059,-500.0,9.589e-05,2,"2024-12-06T14:50:43.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458207,1733496643068,-500.0,9.589e-05,2,"2024-12-06T14:50:43.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458208,1733496643077,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458209,1733496643088,-828.15,9.589e-05,2,"2024-12-06T14:50:43.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458210,1733496643103,-607.17,9.589e-05,2,"2024-12-06T14:50:43.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458211,1733496643112,-500.0,9.589e-05,2,"2024-12-06T14:50:43.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458212,1733496643121,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458213,1733496643130,-828.15,9.589e-05,2,"2024-12-06T14:50:43.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458214,1733496643140,-607.17,9.589e-05,2,"2024-12-06T14:50:43.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458215,1733496643149,-633.927602,9.589e-05,2,"2024-12-06T14:50:43.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458216,1733496643158,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458217,1733496643170,-828.15,9.589e-05,2,"2024-12-06T14:50:43.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458218,1733496643180,-607.17,9.589e-05,2,"2024-12-06T14:50:43.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458219,1733496643189,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458220,1733496643199,-828.15,9.589e-05,2,"2024-12-06T14:50:43.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458221,1733496643208,-607.17,9.589e-05,2,"2024-12-06T14:50:43.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458222,1733496643218,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.218",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458223,1733496643227,-828.15,9.589e-05,2,"2024-12-06T14:50:43.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458224,1733496643236,-607.17,9.589e-05,2,"2024-12-06T14:50:43.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458225,1733496643246,-500.0,9.589e-05,2,"2024-12-06T14:50:43.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458226,1733496643255,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458227,1733496643265,-828.15,9.589e-05,2,"2024-12-06T14:50:43.265",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458228,1733496643274,-607.17,9.589e-05,2,"2024-12-06T14:50:43.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458229,1733496643284,-500.0,9.589e-05,2,"2024-12-06T14:50:43.284",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458230,1733496643293,-828.15,9.589e-05,2,"2024-12-06T14:50:43.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458231,1733496643302,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458232,1733496643311,-607.17,9.589e-05,2,"2024-12-06T14:50:43.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458233,1733496643321,-500.0,9.589e-05,2,"2024-12-06T14:50:43.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458234,1733496643330,-828.15,9.589e-05,2,"2024-12-06T14:50:43.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458235,1733496643339,-607.17,9.589e-05,2,"2024-12-06T14:50:43.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458236,1733496643353,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458237,1733496643363,-500.0,9.589e-05,2,"2024-12-06T14:50:43.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458238,1733496643375,-828.15,9.589e-05,2,"2024-12-06T14:50:43.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458239,1733496643384,-607.17,9.589e-05,2,"2024-12-06T14:50:43.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458240,1733496643393,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458241,1733496643402,-607.17,9.589e-05,2,"2024-12-06T14:50:43.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458242,1733496643412,-828.15,9.589e-05,2,"2024-12-06T14:50:43.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458243,1733496643421,-500.0,9.589e-05,2,"2024-12-06T14:50:43.421",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458244,1733496643430,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458245,1733496643440,-500.0,9.589e-05,2,"2024-12-06T14:50:43.440",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458246,1733496643451,-500.0,9.589e-05,2,"2024-12-06T14:50:43.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458247,1733496643460,-607.17,9.589e-05,2,"2024-12-06T14:50:43.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458248,1733496643469,-501.35063385,9.589e-05,2,"2024-12-06T14:50:43.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458249,1733496643478,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458250,1733496643487,-500.0,9.589e-05,2,"2024-12-06T14:50:43.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458251,1733496643496,-500.0,9.589e-05,2,"2024-12-06T14:50:43.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458252,1733496643504,-607.17,9.589e-05,2,"2024-12-06T14:50:43.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458253,1733496643514,-828.15,9.589e-05,2,"2024-12-06T14:50:43.514",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458254,1733496643523,-1341.61,9.589e-05,2,"2024-12-06T14:50:43.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458255,1733496643532,-500.0,9.589e-05,2,"2024-12-06T14:50:43.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458256,1733496643542,-500.0,9.589e-05,2,"2024-12-06T14:50:43.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458257,1733496643551,-607.17,9.589e-05,2,"2024-12-06T14:50:43.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458258,1733496643561,-828.15,9.589e-05,2,"2024-12-06T14:50:43.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458259,1733496643570,-500.0,9.589e-05,2,"2024-12-06T14:50:43.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458260,1733496643580,-1341.839536,9.589e-05,2,"2024-12-06T14:50:43.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458262,1733496643589,-500.0,9.589e-05,2,"2024-12-06T14:50:43.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458263,1733496643602,-607.17,9.589e-05,2,"2024-12-06T14:50:43.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458264,1733496643612,-828.15,9.589e-05,2,"2024-12-06T14:50:43.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458265,1733496643622,-500.0,9.589e-05,2,"2024-12-06T14:50:43.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458266,1733496643631,-607.17,9.589e-05,2,"2024-12-06T14:50:43.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458267,1733496643641,-500.0,9.589e-05,2,"2024-12-06T14:50:43.641",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458268,1733496643650,-500.0,9.589e-05,2,"2024-12-06T14:50:43.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458269,1733496643659,-500.0,9.589e-05,2,"2024-12-06T14:50:43.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458270,1733496643669,-607.17,9.589e-05,2,"2024-12-06T14:50:43.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458271,1733496643678,-500.0,9.589e-05,2,"2024-12-06T14:50:43.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458272,1733496643688,-607.17,9.589e-05,2,"2024-12-06T14:50:43.688",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458273,1733496643697,-411.15,9.589e-05,2,"2024-12-06T14:50:43.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458274,1733496643707,-607.17,9.589e-05,2,"2024-12-06T14:50:43.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458275,1733496643716,-500.0,9.589e-05,2,"2024-12-06T14:50:43.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458276,1733496643726,-607.17,9.589e-05,2,"2024-12-06T14:50:43.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458277,1733496643736,-500.0,9.589e-05,2,"2024-12-06T14:50:43.736",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458278,1733496643746,-607.17,9.589e-05,2,"2024-12-06T14:50:43.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458279,1733496643755,-607.39775413,9.589e-05,2,"2024-12-06T14:50:43.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458280,1733496643765,-500.0,9.589e-05,2,"2024-12-06T14:50:43.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458281,1733496643774,-500.0,9.589e-05,2,"2024-12-06T14:50:43.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458282,1733496643784,-500.0,9.589e-05,2,"2024-12-06T14:50:43.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458283,1733496643793,-500.0,9.589e-05,2,"2024-12-06T14:50:43.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458284,1733496643802,-500.0,9.589e-05,2,"2024-12-06T14:50:43.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458285,1733496643811,-500.0,9.589e-05,2,"2024-12-06T14:50:43.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458286,1733496643821,-500.0,9.589e-05,2,"2024-12-06T14:50:43.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458287,1733496643831,-500.0,9.589e-05,2,"2024-12-06T14:50:43.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458288,1733496643841,-500.0,9.589e-05,2,"2024-12-06T14:50:43.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458289,1733496643854,-500.0,9.589e-05,2,"2024-12-06T14:50:43.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458290,1733496643864,-500.0,9.589e-05,2,"2024-12-06T14:50:43.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458291,1733496643875,-500.0,9.589e-05,2,"2024-12-06T14:50:43.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458292,1733496643884,-500.0,9.589e-05,2,"2024-12-06T14:50:43.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458293,1733496643893,-500.0,9.589e-05,2,"2024-12-06T14:50:43.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458294,1733496643903,-500.0,9.589e-05,2,"2024-12-06T14:50:43.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458295,1733496643912,-500.0,9.589e-05,2,"2024-12-06T14:50:43.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458296,1733496643921,-500.0,9.589e-05,2,"2024-12-06T14:50:43.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458297,1733496643931,-500.0,9.589e-05,2,"2024-12-06T14:50:43.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458298,1733496643939,-500.0,9.589e-05,2,"2024-12-06T14:50:43.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458299,1733496643949,-500.0,9.589e-05,2,"2024-12-06T14:50:43.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458300,1733496643959,-500.0,9.589e-05,2,"2024-12-06T14:50:43.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458301,1733496643968,-500.0,9.589e-05,2,"2024-12-06T14:50:43.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458302,1733496643978,-500.0,9.589e-05,2,"2024-12-06T14:50:43.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458303,1733496643987,-500.0,9.589e-05,2,"2024-12-06T14:50:43.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458304,1733496643996,-500.0,9.589e-05,2,"2024-12-06T14:50:43.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458305,1733496644008,-500.0,9.589e-05,2,"2024-12-06T14:50:44.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458306,1733496644018,-500.0,9.589e-05,2,"2024-12-06T14:50:44.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458307,1733496644028,-500.0,9.589e-05,2,"2024-12-06T14:50:44.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458308,1733496644040,-500.0,9.589e-05,2,"2024-12-06T14:50:44.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458309,1733496644051,-500.0,9.589e-05,2,"2024-12-06T14:50:44.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458310,1733496644060,-449.85,9.589e-05,2,"2024-12-06T14:50:44.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458311,1733496644069,-500.0,9.589e-05,2,"2024-12-06T14:50:44.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458312,1733496644079,-500.0,9.589e-05,2,"2024-12-06T14:50:44.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458313,1733496644089,-500.0,9.589e-05,2,"2024-12-06T14:50:44.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458314,1733496644101,-500.0,9.589e-05,2,"2024-12-06T14:50:44.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458315,1733496644110,-500.0,9.589e-05,2,"2024-12-06T14:50:44.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458316,1733496644119,-500.0,9.589e-05,2,"2024-12-06T14:50:44.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458317,1733496644129,-500.0,9.589e-05,2,"2024-12-06T14:50:44.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458318,1733496644138,-500.0,9.589e-05,2,"2024-12-06T14:50:44.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458319,1733496644147,-500.0,9.589e-05,2,"2024-12-06T14:50:44.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458320,1733496644156,-500.0,9.589e-05,2,"2024-12-06T14:50:44.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458321,1733496644165,-500.0,9.589e-05,2,"2024-12-06T14:50:44.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458322,1733496644175,-500.0,9.589e-05,2,"2024-12-06T14:50:44.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458323,1733496644184,-500.0,9.589e-05,2,"2024-12-06T14:50:44.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458324,1733496644193,-500.0,9.589e-05,2,"2024-12-06T14:50:44.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458325,1733496644202,-624.77641416,9.589e-05,2,"2024-12-06T14:50:44.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458326,1733496644211,-500.0,9.589e-05,2,"2024-12-06T14:50:44.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458327,1733496644220,-500.0,9.589e-05,2,"2024-12-06T14:50:44.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458328,1733496644231,-500.0,9.589e-05,2,"2024-12-06T14:50:44.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458329,1733496644241,-500.0,9.589e-05,2,"2024-12-06T14:50:44.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458330,1733496644250,-500.0,9.589e-05,2,"2024-12-06T14:50:44.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458331,1733496644259,-500.0,9.589e-05,2,"2024-12-06T14:50:44.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458332,1733496644269,-500.0,9.589e-05,2,"2024-12-06T14:50:44.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458333,1733496644278,-500.0,9.589e-05,2,"2024-12-06T14:50:44.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458334,1733496644287,-500.0,9.589e-05,2,"2024-12-06T14:50:44.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458335,1733496644296,-500.0,9.589e-05,2,"2024-12-06T14:50:44.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458336,1733496644305,-500.0,9.589e-05,2,"2024-12-06T14:50:44.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458337,1733496644314,-500.0,9.589e-05,2,"2024-12-06T14:50:44.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458338,1733496644323,-500.0,9.589e-05,2,"2024-12-06T14:50:44.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458339,1733496644331,-500.0,9.589e-05,2,"2024-12-06T14:50:44.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458340,1733496644341,-828.15,9.589e-05,2,"2024-12-06T14:50:44.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458341,1733496644352,-500.0,9.589e-05,2,"2024-12-06T14:50:44.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458342,1733496644362,-500.0,9.589e-05,2,"2024-12-06T14:50:44.362",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458343,1733496644375,-500.0,9.589e-05,2,"2024-12-06T14:50:44.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458344,1733496644385,-500.0,9.589e-05,2,"2024-12-06T14:50:44.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458345,1733496644394,-828.15,9.589e-05,2,"2024-12-06T14:50:44.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458346,1733496644403,-500.0,9.589e-05,2,"2024-12-06T14:50:44.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458347,1733496644414,-500.0,9.589e-05,2,"2024-12-06T14:50:44.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458348,1733496644424,-828.15,9.589e-05,2,"2024-12-06T14:50:44.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458349,1733496644434,-500.0,9.589e-05,2,"2024-12-06T14:50:44.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458350,1733496644445,-500.0,9.589e-05,2,"2024-12-06T14:50:44.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458351,1733496644455,-500.0,9.589e-05,2,"2024-12-06T14:50:44.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458352,1733496644465,-828.15,9.589e-05,2,"2024-12-06T14:50:44.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458353,1733496644474,-500.0,9.589e-05,2,"2024-12-06T14:50:44.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458354,1733496644483,-500.0,9.589e-05,2,"2024-12-06T14:50:44.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458355,1733496644492,-500.0,9.589e-05,2,"2024-12-06T14:50:44.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458356,1733496644501,-377.02620676,9.589e-05,2,"2024-12-06T14:50:44.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458357,1733496644510,-500.0,9.589e-05,2,"2024-12-06T14:50:44.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458358,1733496644519,-500.0,9.589e-05,2,"2024-12-06T14:50:44.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458359,1733496644528,-828.15,9.589e-05,2,"2024-12-06T14:50:44.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458360,1733496644539,-500.0,9.589e-05,2,"2024-12-06T14:50:44.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458361,1733496644550,-500.0,9.589e-05,2,"2024-12-06T14:50:44.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458362,1733496644559,-500.0,9.589e-05,2,"2024-12-06T14:50:44.559",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458363,1733496644569,-828.15,9.589e-05,2,"2024-12-06T14:50:44.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458364,1733496644578,-500.0,9.589e-05,2,"2024-12-06T14:50:44.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458365,1733496644588,-500.0,9.589e-05,2,"2024-12-06T14:50:44.588",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458366,1733496644599,-828.15,9.589e-05,2,"2024-12-06T14:50:44.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458367,1733496644608,-500.0,9.589e-05,2,"2024-12-06T14:50:44.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458368,1733496644618,-500.0,9.589e-05,2,"2024-12-06T14:50:44.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458369,1733496644627,-500.0,9.589e-05,2,"2024-12-06T14:50:44.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458370,1733496644636,-500.0,9.589e-05,2,"2024-12-06T14:50:44.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458371,1733496644645,-500.0,9.589e-05,2,"2024-12-06T14:50:44.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458372,1733496644654,-828.35347479,9.589e-05,2,"2024-12-06T14:50:44.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458373,1733496644664,-500.0,9.589e-05,2,"2024-12-06T14:50:44.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458374,1733496644673,-500.0,9.589e-05,2,"2024-12-06T14:50:44.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458375,1733496644683,-500.0,9.589e-05,2,"2024-12-06T14:50:44.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458376,1733496644692,-500.0,9.589e-05,2,"2024-12-06T14:50:44.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458377,1733496644702,-500.0,9.589e-05,2,"2024-12-06T14:50:44.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458378,1733496644712,-267.54531658,9.589e-05,2,"2024-12-06T14:50:44.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458379,1733496644722,-500.0,9.589e-05,2,"2024-12-06T14:50:44.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458380,1733496644732,-596.92064391,9.589e-05,2,"2024-12-06T14:50:44.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458381,1733496644743,-500.0,9.589e-05,2,"2024-12-06T14:50:44.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458382,1733496644753,-914.9,9.589e-05,2,"2024-12-06T14:50:44.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458383,1733496644762,-914.9,9.589e-05,2,"2024-12-06T14:50:44.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458384,1733496644771,-500.0,9.589e-05,2,"2024-12-06T14:50:44.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458385,1733496644780,-914.9,9.589e-05,2,"2024-12-06T14:50:44.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458386,1733496644789,-914.9,9.589e-05,2,"2024-12-06T14:50:44.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458387,1733496644799,-500.0,9.589e-05,2,"2024-12-06T14:50:44.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458388,1733496644809,-914.9,9.589e-05,2,"2024-12-06T14:50:44.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458389,1733496644819,-914.9,9.589e-05,2,"2024-12-06T14:50:44.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458390,1733496644828,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458391,1733496644838,-914.9,9.589e-05,2,"2024-12-06T14:50:44.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458392,1733496644850,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458393,1733496644860,-914.9,9.589e-05,2,"2024-12-06T14:50:44.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458394,1733496644870,-500.0,9.589e-05,2,"2024-12-06T14:50:44.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458395,1733496644879,-500.0,9.589e-05,2,"2024-12-06T14:50:44.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458396,1733496644889,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458397,1733496644899,-914.9,9.589e-05,2,"2024-12-06T14:50:44.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458398,1733496644908,-393.84382746,9.589e-05,2,"2024-12-06T14:50:44.908",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458399,1733496644918,-500.0,9.589e-05,2,"2024-12-06T14:50:44.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458400,1733496644928,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458401,1733496644937,-914.9,9.589e-05,2,"2024-12-06T14:50:44.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458402,1733496644947,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458403,1733496644956,-500.0,9.589e-05,2,"2024-12-06T14:50:44.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458404,1733496644965,-914.9,9.589e-05,2,"2024-12-06T14:50:44.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458405,1733496644975,-1259.93,9.589e-05,2,"2024-12-06T14:50:44.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458406,1733496644985,-500.0,9.589e-05,2,"2024-12-06T14:50:44.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458407,1733496644994,-914.9,9.589e-05,2,"2024-12-06T14:50:44.994",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458408,1733496645004,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.004",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458409,1733496645013,-500.0,9.589e-05,2,"2024-12-06T14:50:45.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458410,1733496645022,-914.9,9.589e-05,2,"2024-12-06T14:50:45.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458411,1733496645032,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458412,1733496645041,-500.0,9.589e-05,2,"2024-12-06T14:50:45.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458413,1733496645051,-500.0,9.589e-05,2,"2024-12-06T14:50:45.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458414,1733496645061,-914.9,9.589e-05,2,"2024-12-06T14:50:45.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458415,1733496645070,-500.0,9.589e-05,2,"2024-12-06T14:50:45.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458416,1733496645080,-500.0,9.589e-05,2,"2024-12-06T14:50:45.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458417,1733496645232,-500.0,9.589e-05,2,"2024-12-06T14:50:45.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458418,1733496645242,-914.9,9.589e-05,2,"2024-12-06T14:50:45.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458419,1733496645251,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458420,1733496645260,-500.0,9.589e-05,2,"2024-12-06T14:50:45.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458421,1733496645269,-500.0,9.589e-05,2,"2024-12-06T14:50:45.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458422,1733496645279,-914.9,9.589e-05,2,"2024-12-06T14:50:45.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458423,1733496645288,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458424,1733496645297,-500.0,9.589e-05,2,"2024-12-06T14:50:45.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458425,1733496645306,-502.14784183,9.589e-05,2,"2024-12-06T14:50:45.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458426,1733496645316,-914.9,9.589e-05,2,"2024-12-06T14:50:45.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458427,1733496645325,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458428,1733496645334,-500.0,9.589e-05,2,"2024-12-06T14:50:45.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458429,1733496645343,-914.9,9.589e-05,2,"2024-12-06T14:50:45.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458430,1733496645355,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458431,1733496645367,-500.0,9.589e-05,2,"2024-12-06T14:50:45.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458432,1733496645378,-500.0,9.589e-05,2,"2024-12-06T14:50:45.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458433,1733496645388,-914.9,9.589e-05,2,"2024-12-06T14:50:45.388",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458434,1733496645398,-500.0,9.589e-05,2,"2024-12-06T14:50:45.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458435,1733496645408,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458436,1733496645418,-458.37687546,9.589e-05,2,"2024-12-06T14:50:45.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458437,1733496645427,-914.9,9.589e-05,2,"2024-12-06T14:50:45.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458438,1733496645436,-500.0,9.589e-05,2,"2024-12-06T14:50:45.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458439,1733496645447,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.447",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458440,1733496645457,-914.9,9.589e-05,2,"2024-12-06T14:50:45.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458441,1733496645466,-500.0,9.589e-05,2,"2024-12-06T14:50:45.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458442,1733496645476,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458443,1733496645486,-914.9,9.589e-05,2,"2024-12-06T14:50:45.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458444,1733496645495,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458445,1733496645505,-516.68,9.589e-05,2,"2024-12-06T14:50:45.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458446,1733496645515,-914.9,9.589e-05,2,"2024-12-06T14:50:45.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458447,1733496645526,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458448,1733496645536,-915.13637726,9.589e-05,2,"2024-12-06T14:50:45.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458449,1733496645546,-516.68,9.589e-05,2,"2024-12-06T14:50:45.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458450,1733496645556,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458451,1733496645566,-500.0,9.589e-05,2,"2024-12-06T14:50:45.566",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458452,1733496645575,-516.68,9.589e-05,2,"2024-12-06T14:50:45.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458453,1733496645585,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458454,1733496645594,-504.86062535,9.589e-05,2,"2024-12-06T14:50:45.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458455,1733496645610,-500.0,9.589e-05,2,"2024-12-06T14:50:45.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458456,1733496645620,-516.68,9.589e-05,2,"2024-12-06T14:50:45.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458457,1733496645630,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458458,1733496645639,-500.0,9.589e-05,2,"2024-12-06T14:50:45.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458459,1733496645649,-516.68,9.589e-05,2,"2024-12-06T14:50:45.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458460,1733496645658,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458461,1733496645668,-516.68,9.589e-05,2,"2024-12-06T14:50:45.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458462,1733496645677,-500.0,9.589e-05,2,"2024-12-06T14:50:45.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458463,1733496645687,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458464,1733496645696,-516.68,9.589e-05,2,"2024-12-06T14:50:45.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458465,1733496645705,-500.0,9.589e-05,2,"2024-12-06T14:50:45.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458466,1733496645715,-1259.93,9.589e-05,2,"2024-12-06T14:50:45.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458467,1733496645724,-500.0,9.589e-05,2,"2024-12-06T14:50:45.724",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458468,1733496645733,-1260.11927024,9.589e-05,2,"2024-12-06T14:50:45.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458469,1733496645743,-516.68,9.589e-05,2,"2024-12-06T14:50:45.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458470,1733496645752,-500.0,9.589e-05,2,"2024-12-06T14:50:45.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458472,1733496645762,-516.68,9.589e-05,2,"2024-12-06T14:50:45.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458474,1733496645772,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458476,1733496645781,-500.0,9.589e-05,2,"2024-12-06T14:50:45.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458477,1733496645792,-500.0,9.589e-05,2,"2024-12-06T14:50:45.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458478,1733496645801,-670.23,9.589e-05,2,"2024-12-06T14:50:45.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458479,1733496645811,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458480,1733496645821,-516.68,9.589e-05,2,"2024-12-06T14:50:45.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458481,1733496645831,-500.0,9.589e-05,2,"2024-12-06T14:50:45.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458482,1733496645841,-670.23,9.589e-05,2,"2024-12-06T14:50:45.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458483,1733496645854,-500.0,9.589e-05,2,"2024-12-06T14:50:45.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458484,1733496645863,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458485,1733496645873,-516.68,9.589e-05,2,"2024-12-06T14:50:45.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458486,1733496645883,-500.78271626,9.589e-05,2,"2024-12-06T14:50:45.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458487,1733496645893,-500.0,9.589e-05,2,"2024-12-06T14:50:45.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458488,1733496645903,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458489,1733496645913,-516.68,9.589e-05,2,"2024-12-06T14:50:45.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458490,1733496645923,-670.23,9.589e-05,2,"2024-12-06T14:50:45.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458491,1733496645932,-500.0,9.589e-05,2,"2024-12-06T14:50:45.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458492,1733496645941,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458493,1733496645950,-516.68,9.589e-05,2,"2024-12-06T14:50:45.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458494,1733496645959,-500.0,9.589e-05,2,"2024-12-06T14:50:45.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458495,1733496645968,-670.23,9.589e-05,2,"2024-12-06T14:50:45.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458496,1733496645978,-1053.43,9.589e-05,2,"2024-12-06T14:50:45.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458497,1733496645987,-516.68,9.589e-05,2,"2024-12-06T14:50:45.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458498,1733496645996,-500.0,9.589e-05,2,"2024-12-06T14:50:45.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458499,1733496646005,-670.23,9.589e-05,2,"2024-12-06T14:50:46.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458500,1733496646014,-516.68,9.589e-05,2,"2024-12-06T14:50:46.014",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458501,1733496646023,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458502,1733496646033,-500.0,9.589e-05,2,"2024-12-06T14:50:46.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458503,1733496646042,-670.23,9.589e-05,2,"2024-12-06T14:50:46.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458504,1733496646051,-516.68,9.589e-05,2,"2024-12-06T14:50:46.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458505,1733496646061,-500.0,9.589e-05,2,"2024-12-06T14:50:46.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458506,1733496646070,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458507,1733496646079,-670.23,9.589e-05,2,"2024-12-06T14:50:46.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458508,1733496646089,-500.0,9.589e-05,2,"2024-12-06T14:50:46.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458509,1733496646099,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458510,1733496646108,-670.23,9.589e-05,2,"2024-12-06T14:50:46.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458511,1733496646118,-516.68,9.589e-05,2,"2024-12-06T14:50:46.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458512,1733496646127,-500.0,9.589e-05,2,"2024-12-06T14:50:46.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458513,1733496646136,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458514,1733496646145,-670.23,9.589e-05,2,"2024-12-06T14:50:46.145",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458515,1733496646155,-323.40638422,9.589e-05,2,"2024-12-06T14:50:46.155",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458516,1733496646164,-516.68,9.589e-05,2,"2024-12-06T14:50:46.164",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458517,1733496646174,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458518,1733496646184,-670.23,9.589e-05,2,"2024-12-06T14:50:46.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458519,1733496646193,-516.68,9.589e-05,2,"2024-12-06T14:50:46.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458520,1733496646206,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458521,1733496646216,-670.23,9.589e-05,2,"2024-12-06T14:50:46.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458522,1733496646226,-516.68,9.589e-05,2,"2024-12-06T14:50:46.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458523,1733496646236,-670.23,9.589e-05,2,"2024-12-06T14:50:46.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458524,1733496646247,-516.68,9.589e-05,2,"2024-12-06T14:50:46.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458525,1733496646258,-670.23,9.589e-05,2,"2024-12-06T14:50:46.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458526,1733496646268,-516.68,9.589e-05,2,"2024-12-06T14:50:46.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458527,1733496646278,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458528,1733496646288,-500.0,9.589e-05,2,"2024-12-06T14:50:46.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458529,1733496646298,-670.23,9.589e-05,2,"2024-12-06T14:50:46.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458530,1733496646307,-516.68,9.589e-05,2,"2024-12-06T14:50:46.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458531,1733496646317,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458532,1733496646326,-500.0,9.589e-05,2,"2024-12-06T14:50:46.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458533,1733496646336,-670.23,9.589e-05,2,"2024-12-06T14:50:46.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458535,1733496646345,-516.85481401,9.589e-05,2,"2024-12-06T14:50:46.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458536,1733496646358,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458537,1733496646372,-500.0,9.589e-05,2,"2024-12-06T14:50:46.372",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458538,1733496646385,-500.0,9.589e-05,2,"2024-12-06T14:50:46.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458539,1733496646394,-670.23,9.589e-05,2,"2024-12-06T14:50:46.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458540,1733496646403,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.403",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458541,1733496646413,-500.0,9.589e-05,2,"2024-12-06T14:50:46.413",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458542,1733496646423,-510.096021,9.589e-05,2,"2024-12-06T14:50:46.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458543,1733496646432,-670.23,9.589e-05,2,"2024-12-06T14:50:46.432",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458544,1733496646441,-512.95,9.589e-05,2,"2024-12-06T14:50:46.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458545,1733496646450,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458546,1733496646461,-644.73454991,9.589e-05,2,"2024-12-06T14:50:46.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458547,1733496646472,-670.23,9.589e-05,2,"2024-12-06T14:50:46.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458548,1733496646483,-512.95,9.589e-05,2,"2024-12-06T14:50:46.483",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458549,1733496646493,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458550,1733496646502,-500.0,9.589e-05,2,"2024-12-06T14:50:46.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458551,1733496646512,-670.23,9.589e-05,2,"2024-12-06T14:50:46.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458552,1733496646522,-512.95,9.589e-05,2,"2024-12-06T14:50:46.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458553,1733496646533,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458554,1733496646544,-670.23,9.589e-05,2,"2024-12-06T14:50:46.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458555,1733496646554,-500.0,9.589e-05,2,"2024-12-06T14:50:46.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458556,1733496646563,-512.95,9.589e-05,2,"2024-12-06T14:50:46.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458557,1733496646572,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458558,1733496646582,-670.23,9.589e-05,2,"2024-12-06T14:50:46.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458559,1733496646591,-500.0,9.589e-05,2,"2024-12-06T14:50:46.591",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458560,1733496646603,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458561,1733496646612,-512.95,9.589e-05,2,"2024-12-06T14:50:46.612",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458562,1733496646622,-670.23,9.589e-05,2,"2024-12-06T14:50:46.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458563,1733496646631,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458564,1733496646640,-670.23,9.589e-05,2,"2024-12-06T14:50:46.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458565,1733496646650,-512.95,9.589e-05,2,"2024-12-06T14:50:46.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458566,1733496646659,-500.0,9.589e-05,2,"2024-12-06T14:50:46.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458567,1733496646668,-500.0,9.589e-05,2,"2024-12-06T14:50:46.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458568,1733496646677,-1053.43,9.589e-05,2,"2024-12-06T14:50:46.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458569,1733496646687,-670.33314019,9.589e-05,2,"2024-12-06T14:50:46.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458570,1733496646697,-500.0,9.589e-05,2,"2024-12-06T14:50:46.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458571,1733496646706,-512.95,9.589e-05,2,"2024-12-06T14:50:46.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458572,1733496646715,-500.0,9.589e-05,2,"2024-12-06T14:50:46.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458573,1733496646725,-500.0,9.589e-05,2,"2024-12-06T14:50:46.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458574,1733496646735,-1053.61893612,9.589e-05,2,"2024-12-06T14:50:46.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458575,1733496646744,-512.95,9.589e-05,2,"2024-12-06T14:50:46.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458576,1733496646754,-500.0,9.589e-05,2,"2024-12-06T14:50:46.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458577,1733496646764,-500.0,9.589e-05,2,"2024-12-06T14:50:46.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458578,1733496646777,-500.0,9.589e-05,2,"2024-12-06T14:50:46.777",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458579,1733496646787,-512.95,9.589e-05,2,"2024-12-06T14:50:46.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458580,1733496646799,-500.0,9.589e-05,2,"2024-12-06T14:50:46.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458581,1733496646809,-500.0,9.589e-05,2,"2024-12-06T14:50:46.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458582,1733496646820,-565.16861598,9.589e-05,2,"2024-12-06T14:50:46.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458583,1733496646831,-500.0,9.589e-05,2,"2024-12-06T14:50:46.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458584,1733496646841,-500.0,9.589e-05,2,"2024-12-06T14:50:46.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458585,1733496646853,-512.95,9.589e-05,2,"2024-12-06T14:50:46.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458586,1733496646864,-500.0,9.589e-05,2,"2024-12-06T14:50:46.864",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458587,1733496646875,-500.0,9.589e-05,2,"2024-12-06T14:50:46.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458588,1733496646884,-500.23331111,9.589e-05,2,"2024-12-06T14:50:46.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458589,1733496646895,-512.95,9.589e-05,2,"2024-12-06T14:50:46.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458590,1733496646904,-500.0,9.589e-05,2,"2024-12-06T14:50:46.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458591,1733496646914,-500.0,9.589e-05,2,"2024-12-06T14:50:46.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458592,1733496646923,-500.0,9.589e-05,2,"2024-12-06T14:50:46.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458593,1733496646932,-500.0,9.589e-05,2,"2024-12-06T14:50:46.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458594,1733496646942,-500.0,9.589e-05,2,"2024-12-06T14:50:46.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458595,1733496646953,-500.0,9.589e-05,2,"2024-12-06T14:50:46.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458596,1733496646964,-500.0,9.589e-05,2,"2024-12-06T14:50:46.964",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458597,1733496646978,-500.0,9.589e-05,2,"2024-12-06T14:50:46.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458598,1733496646987,-500.0,9.589e-05,2,"2024-12-06T14:50:46.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458599,1733496646998,-512.95,9.589e-05,2,"2024-12-06T14:50:46.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458600,1733496647008,-502.1478236,9.589e-05,2,"2024-12-06T14:50:47.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458601,1733496647021,-500.0,9.589e-05,2,"2024-12-06T14:50:47.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458602,1733496647034,-512.95,9.589e-05,2,"2024-12-06T14:50:47.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458603,1733496647046,-500.0,9.589e-05,2,"2024-12-06T14:50:47.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458604,1733496647055,-500.0,9.589e-05,2,"2024-12-06T14:50:47.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458605,1733496647065,-500.0,9.589e-05,2,"2024-12-06T14:50:47.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458606,1733496647074,-512.95,9.589e-05,2,"2024-12-06T14:50:47.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458607,1733496647084,-500.0,9.589e-05,2,"2024-12-06T14:50:47.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458608,1733496647095,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458609,1733496647107,-500.0,9.589e-05,2,"2024-12-06T14:50:47.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458610,1733496647118,-500.0,9.589e-05,2,"2024-12-06T14:50:47.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458611,1733496647128,-512.95,9.589e-05,2,"2024-12-06T14:50:47.128",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458612,1733496647138,-500.0,9.589e-05,2,"2024-12-06T14:50:47.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458613,1733496647147,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458614,1733496647158,-500.0,9.589e-05,2,"2024-12-06T14:50:47.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458615,1733496647168,-500.0,9.589e-05,2,"2024-12-06T14:50:47.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458616,1733496647178,-512.95,9.589e-05,2,"2024-12-06T14:50:47.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458617,1733496647190,-500.0,9.589e-05,2,"2024-12-06T14:50:47.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458618,1733496647200,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458619,1733496647211,-381.57714205,9.589e-05,2,"2024-12-06T14:50:47.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458620,1733496647221,-500.0,9.589e-05,2,"2024-12-06T14:50:47.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458621,1733496647231,-512.95,9.589e-05,2,"2024-12-06T14:50:47.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458622,1733496647241,-500.0,9.589e-05,2,"2024-12-06T14:50:47.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458623,1733496647251,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458624,1733496647261,-500.0,9.589e-05,2,"2024-12-06T14:50:47.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458625,1733496647271,-512.95,9.589e-05,2,"2024-12-06T14:50:47.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458626,1733496647280,-500.0,9.589e-05,2,"2024-12-06T14:50:47.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458627,1733496647289,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458628,1733496647300,-500.0,9.589e-05,2,"2024-12-06T14:50:47.300",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458629,1733496647309,-512.95,9.589e-05,2,"2024-12-06T14:50:47.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458630,1733496647319,-500.0,9.589e-05,2,"2024-12-06T14:50:47.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458631,1733496647330,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458632,1733496647339,-512.95,9.589e-05,2,"2024-12-06T14:50:47.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458633,1733496647349,-228.2170705,9.589e-05,2,"2024-12-06T14:50:47.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458634,1733496647365,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458635,1733496647696,-500.0,9.589e-05,2,"2024-12-06T14:50:47.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458636,1733496647706,-500.0,9.589e-05,2,"2024-12-06T14:50:47.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458637,1733496647715,-512.95,9.589e-05,2,"2024-12-06T14:50:47.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458638,1733496647725,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458639,1733496647734,-500.0,9.589e-05,2,"2024-12-06T14:50:47.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458640,1733496647743,-500.0,9.589e-05,2,"2024-12-06T14:50:47.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458641,1733496647752,-512.95,9.589e-05,2,"2024-12-06T14:50:47.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458642,1733496647761,-500.0,9.589e-05,2,"2024-12-06T14:50:47.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458643,1733496647771,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458644,1733496647780,-500.0,9.589e-05,2,"2024-12-06T14:50:47.780",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458645,1733496647790,-500.0,9.589e-05,2,"2024-12-06T14:50:47.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458646,1733496647800,-256.42916285,9.589e-05,2,"2024-12-06T14:50:47.800",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458647,1733496647809,-512.95,9.589e-05,2,"2024-12-06T14:50:47.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458648,1733496647819,-500.0,9.589e-05,2,"2024-12-06T14:50:47.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458649,1733496647828,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458650,1733496647838,-500.0,9.589e-05,2,"2024-12-06T14:50:47.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458651,1733496647847,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458652,1733496647860,-500.0,9.589e-05,2,"2024-12-06T14:50:47.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458653,1733496647870,-500.0,9.589e-05,2,"2024-12-06T14:50:47.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458654,1733496647879,-500.0,9.589e-05,2,"2024-12-06T14:50:47.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458655,1733496647888,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.888",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458656,1733496647897,-500.0,9.589e-05,2,"2024-12-06T14:50:47.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458657,1733496647907,-513.08313231,9.589e-05,2,"2024-12-06T14:50:47.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458658,1733496647916,-500.0,9.589e-05,2,"2024-12-06T14:50:47.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458659,1733496647926,-500.0,9.589e-05,2,"2024-12-06T14:50:47.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458660,1733496647935,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458661,1733496647944,-500.0,9.589e-05,2,"2024-12-06T14:50:47.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458662,1733496647953,-500.0,9.589e-05,2,"2024-12-06T14:50:47.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458663,1733496647962,-500.0,9.589e-05,2,"2024-12-06T14:50:47.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458664,1733496647971,-1284.66,9.589e-05,2,"2024-12-06T14:50:47.971",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458665,1733496647980,-500.0,9.589e-05,2,"2024-12-06T14:50:47.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458666,1733496647989,-500.0,9.589e-05,2,"2024-12-06T14:50:47.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458667,1733496647998,-193.83776308,9.589e-05,2,"2024-12-06T14:50:47.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458668,1733496648007,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458669,1733496648016,-500.0,9.589e-05,2,"2024-12-06T14:50:48.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458670,1733496648026,-500.0,9.589e-05,2,"2024-12-06T14:50:48.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458671,1733496648035,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458672,1733496648044,-500.0,9.589e-05,2,"2024-12-06T14:50:48.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458673,1733496648053,-500.0,9.589e-05,2,"2024-12-06T14:50:48.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458674,1733496648062,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.062",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458675,1733496648072,-500.0,9.589e-05,2,"2024-12-06T14:50:48.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458676,1733496648082,-500.0,9.589e-05,2,"2024-12-06T14:50:48.082",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458677,1733496648091,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458678,1733496648101,-500.0,9.589e-05,2,"2024-12-06T14:50:48.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458679,1733496648113,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458680,1733496648122,-500.0,9.589e-05,2,"2024-12-06T14:50:48.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458681,1733496648133,-500.0,9.589e-05,2,"2024-12-06T14:50:48.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458682,1733496648142,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458683,1733496648152,-500.0,9.589e-05,2,"2024-12-06T14:50:48.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458684,1733496648162,-500.0,9.589e-05,2,"2024-12-06T14:50:48.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458685,1733496648171,-500.0,9.589e-05,2,"2024-12-06T14:50:48.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458686,1733496648181,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458687,1733496648191,-500.0,9.589e-05,2,"2024-12-06T14:50:48.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458688,1733496648200,-172.15699668,9.589e-05,2,"2024-12-06T14:50:48.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458689,1733496648210,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458690,1733496648220,-500.0,9.589e-05,2,"2024-12-06T14:50:48.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458691,1733496648231,-500.0,9.589e-05,2,"2024-12-06T14:50:48.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458692,1733496648241,-500.0,9.589e-05,2,"2024-12-06T14:50:48.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458693,1733496648251,-1284.66,9.589e-05,2,"2024-12-06T14:50:48.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458694,1733496648261,-500.0,9.589e-05,2,"2024-12-06T14:50:48.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458695,1733496648271,-682.5,9.589e-05,2,"2024-12-06T14:50:48.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458696,1733496648280,-500.0,9.589e-05,2,"2024-12-06T14:50:48.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458697,1733496648289,-500.0,9.589e-05,2,"2024-12-06T14:50:48.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458698,1733496648299,-1284.86035701,9.589e-05,2,"2024-12-06T14:50:48.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458699,1733496648309,-500.0,9.589e-05,2,"2024-12-06T14:50:48.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458700,1733496648318,-682.5,9.589e-05,2,"2024-12-06T14:50:48.318",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458701,1733496648327,-500.0,9.589e-05,2,"2024-12-06T14:50:48.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458702,1733496648336,-587.63045152,9.589e-05,2,"2024-12-06T14:50:48.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458703,1733496648346,-682.5,9.589e-05,2,"2024-12-06T14:50:48.346",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458704,1733496648358,-500.0,9.589e-05,2,"2024-12-06T14:50:48.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458705,1733496648370,-500.0,9.589e-05,2,"2024-12-06T14:50:48.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458706,1733496648381,-682.5,9.589e-05,2,"2024-12-06T14:50:48.381",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458707,1733496648390,-201.30218409,9.589e-05,2,"2024-12-06T14:50:48.390",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458708,1733496648400,-500.0,9.589e-05,2,"2024-12-06T14:50:48.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458709,1733496648410,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458710,1733496648420,-500.0,9.589e-05,2,"2024-12-06T14:50:48.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458711,1733496648429,-682.5,9.589e-05,2,"2024-12-06T14:50:48.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458712,1733496648439,-500.0,9.589e-05,2,"2024-12-06T14:50:48.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458713,1733496648450,-682.5,9.589e-05,2,"2024-12-06T14:50:48.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458714,1733496648460,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458715,1733496648469,-500.0,9.589e-05,2,"2024-12-06T14:50:48.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458716,1733496648478,-457.11643697,9.589e-05,2,"2024-12-06T14:50:48.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458717,1733496648488,-500.0,9.589e-05,2,"2024-12-06T14:50:48.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458718,1733496648497,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458719,1733496648507,-500.0,9.589e-05,2,"2024-12-06T14:50:48.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458720,1733496648516,-500.0,9.589e-05,2,"2024-12-06T14:50:48.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458721,1733496648526,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.526",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458722,1733496648535,-500.0,9.589e-05,2,"2024-12-06T14:50:48.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458723,1733496648545,-500.0,9.589e-05,2,"2024-12-06T14:50:48.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458724,1733496648554,-500.0,9.589e-05,2,"2024-12-06T14:50:48.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458725,1733496648564,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458726,1733496648574,-500.0,9.589e-05,2,"2024-12-06T14:50:48.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458727,1733496648583,-500.0,9.589e-05,2,"2024-12-06T14:50:48.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458728,1733496648594,-500.0,9.589e-05,2,"2024-12-06T14:50:48.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458729,1733496648606,-500.0,9.589e-05,2,"2024-12-06T14:50:48.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458730,1733496648616,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458731,1733496648626,-500.0,9.589e-05,2,"2024-12-06T14:50:48.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458732,1733496648636,-500.0,9.589e-05,2,"2024-12-06T14:50:48.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458733,1733496648646,-500.0,9.589e-05,2,"2024-12-06T14:50:48.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458734,1733496648656,-500.0,9.589e-05,2,"2024-12-06T14:50:48.656",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458735,1733496648666,-500.0,9.589e-05,2,"2024-12-06T14:50:48.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458736,1733496648676,-500.0,9.589e-05,2,"2024-12-06T14:50:48.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458737,1733496648686,-500.0,9.589e-05,2,"2024-12-06T14:50:48.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458738,1733496648695,-500.0,9.589e-05,2,"2024-12-06T14:50:48.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458739,1733496648705,-609.11868482,9.589e-05,2,"2024-12-06T14:50:48.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458740,1733496648714,-500.0,9.589e-05,2,"2024-12-06T14:50:48.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458741,1733496648723,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458742,1733496648733,-500.0,9.589e-05,2,"2024-12-06T14:50:48.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458743,1733496648743,-500.0,9.589e-05,2,"2024-12-06T14:50:48.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458744,1733496648753,-500.0,9.589e-05,2,"2024-12-06T14:50:48.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458745,1733496648763,-500.0,9.589e-05,2,"2024-12-06T14:50:48.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458746,1733496648772,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458747,1733496648782,-500.0,9.589e-05,2,"2024-12-06T14:50:48.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458748,1733496648791,-500.0,9.589e-05,2,"2024-12-06T14:50:48.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458749,1733496648801,-532.57904429,9.589e-05,2,"2024-12-06T14:50:48.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458750,1733496648811,-500.0,9.589e-05,2,"2024-12-06T14:50:48.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458751,1733496648821,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458752,1733496648831,-500.0,9.589e-05,2,"2024-12-06T14:50:48.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458753,1733496648840,-500.0,9.589e-05,2,"2024-12-06T14:50:48.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458754,1733496648849,-500.0,9.589e-05,2,"2024-12-06T14:50:48.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458755,1733496648862,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458756,1733496648871,-500.0,9.589e-05,2,"2024-12-06T14:50:48.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458757,1733496648881,-500.0,9.589e-05,2,"2024-12-06T14:50:48.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458758,1733496648891,-500.0,9.589e-05,2,"2024-12-06T14:50:48.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458759,1733496648900,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458760,1733496648910,-500.0,9.589e-05,2,"2024-12-06T14:50:48.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458761,1733496648920,-237.51260828,9.589e-05,2,"2024-12-06T14:50:48.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458762,1733496648930,-500.0,9.589e-05,2,"2024-12-06T14:50:48.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458763,1733496648940,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458764,1733496648949,-500.0,9.589e-05,2,"2024-12-06T14:50:48.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458765,1733496648959,-599.15263159,9.589e-05,2,"2024-12-06T14:50:48.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458766,1733496648969,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458767,1733496648979,-500.0,9.589e-05,2,"2024-12-06T14:50:48.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458768,1733496648988,-1141.21,9.589e-05,2,"2024-12-06T14:50:48.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458769,1733496648998,-500.0,9.589e-05,2,"2024-12-06T14:50:48.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458770,1733496649008,-500.0,9.589e-05,2,"2024-12-06T14:50:49.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458771,1733496649018,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458772,1733496649027,-500.0,9.589e-05,2,"2024-12-06T14:50:49.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458773,1733496649037,-500.0,9.589e-05,2,"2024-12-06T14:50:49.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458774,1733496649047,-217.90325793,9.589e-05,2,"2024-12-06T14:50:49.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458775,1733496649057,-500.0,9.589e-05,2,"2024-12-06T14:50:49.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458776,1733496649067,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458777,1733496649076,-500.0,9.589e-05,2,"2024-12-06T14:50:49.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458778,1733496649086,-500.0,9.589e-05,2,"2024-12-06T14:50:49.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458779,1733496649096,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458780,1733496649108,-554.99059576,9.589e-05,2,"2024-12-06T14:50:49.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458781,1733496649117,-682.5,9.589e-05,2,"2024-12-06T14:50:49.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458782,1733496649126,-500.0,9.589e-05,2,"2024-12-06T14:50:49.126",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458783,1733496649135,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458784,1733496649145,-500.0,9.589e-05,2,"2024-12-06T14:50:49.145",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458785,1733496649154,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458786,1733496649164,-682.5,9.589e-05,2,"2024-12-06T14:50:49.164",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458787,1733496649173,-500.0,9.589e-05,2,"2024-12-06T14:50:49.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458788,1733496649182,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458789,1733496649192,-1519.62,9.589e-05,2,"2024-12-06T14:50:49.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458790,1733496649201,-682.5,9.589e-05,2,"2024-12-06T14:50:49.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458791,1733496649210,-500.0,9.589e-05,2,"2024-12-06T14:50:49.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458792,1733496649220,-1141.21,9.589e-05,2,"2024-12-06T14:50:49.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458793,1733496649231,-1519.62,9.589e-05,2,"2024-12-06T14:50:49.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458794,1733496649241,-500.0,9.589e-05,2,"2024-12-06T14:50:49.241",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458795,1733496649251,-682.5,9.589e-05,2,"2024-12-06T14:50:49.251",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458796,1733496649261,-152.3258223,9.589e-05,2,"2024-12-06T14:50:49.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458797,1733496653341,-1316.79711922,8.16e-05,2,"2024-12-06T14:50:53.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458798,1733496653353,-711.24278078,8.16e-05,2,"2024-12-06T14:50:53.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458799,1733496653366,-813.0,8.688e-05,2,"2024-12-06T14:50:53.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458800,1733496653377,-988.8841777,9.589e-05,2,"2024-12-06T14:50:53.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458801,1733496653386,-901.64482312,9.589e-05,2,"2024-12-06T14:50:53.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458802,1733496653399,-617.97517688,9.589e-05,2,"2024-12-06T14:50:53.399",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458803,1733496653408,-500.0,9.589e-05,2,"2024-12-06T14:50:53.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458804,1733496653419,-682.5,9.589e-05,2,"2024-12-06T14:50:53.419",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458805,1733496653429,-1141.21,9.589e-05,2,"2024-12-06T14:50:53.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458806,1733496653439,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458807,1733496653449,-500.0,9.589e-05,2,"2024-12-06T14:50:53.449",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458808,1733496653458,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.458",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458809,1733496653467,-1141.4,9.589e-05,2,"2024-12-06T14:50:53.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458810,1733496653476,-682.5,9.589e-05,2,"2024-12-06T14:50:53.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458811,1733496653486,-500.0,9.589e-05,2,"2024-12-06T14:50:53.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458812,1733496653495,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458813,1733496653505,-500.0,9.589e-05,2,"2024-12-06T14:50:53.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458814,1733496653515,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458815,1733496653525,-51.51077991,9.589e-05,2,"2024-12-06T14:50:53.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458816,1733496653552,-448.48922009,9.589e-05,2,"2024-12-06T14:50:53.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458817,1733496653561,-682.5,9.589e-05,2,"2024-12-06T14:50:53.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458818,1733496653571,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458819,1733496653580,-500.0,9.589e-05,2,"2024-12-06T14:50:53.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458820,1733496653590,-249.36311929,9.589e-05,2,"2024-12-06T14:50:53.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458821,1733496653629,-250.63688071,9.589e-05,2,"2024-12-06T14:50:53.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458822,1733496653639,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.639",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458823,1733496653649,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.649",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458824,1733496653658,-500.0,9.589e-05,2,"2024-12-06T14:50:53.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458825,1733496653669,-500.0,9.589e-05,2,"2024-12-06T14:50:53.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458826,1733496653678,-682.5,9.589e-05,2,"2024-12-06T14:50:53.678",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458827,1733496653687,-500.0,9.589e-05,2,"2024-12-06T14:50:53.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458828,1733496653696,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.696",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458829,1733496653705,-500.0,9.589e-05,2,"2024-12-06T14:50:53.705",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458830,1733496653715,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458831,1733496653725,-500.0,9.589e-05,2,"2024-12-06T14:50:53.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458832,1733496653735,-500.0,9.589e-05,2,"2024-12-06T14:50:53.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458833,1733496653745,-500.0,9.589e-05,2,"2024-12-06T14:50:53.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458834,1733496653755,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458835,1733496653764,-500.0,9.589e-05,2,"2024-12-06T14:50:53.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458836,1733496653773,-500.0,9.589e-05,2,"2024-12-06T14:50:53.773",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458837,1733496653783,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458838,1733496653792,-682.5,9.589e-05,2,"2024-12-06T14:50:53.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458839,1733496653801,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458840,1733496653811,-500.0,9.589e-05,2,"2024-12-06T14:50:53.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458841,1733496653820,-500.0,9.589e-05,2,"2024-12-06T14:50:53.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458842,1733496653830,-500.0,9.589e-05,2,"2024-12-06T14:50:53.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458843,1733496653840,-682.5,9.589e-05,2,"2024-12-06T14:50:53.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458844,1733496653849,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458845,1733496653862,-500.0,9.589e-05,2,"2024-12-06T14:50:53.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458846,1733496653871,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458847,1733496653881,-500.0,9.589e-05,2,"2024-12-06T14:50:53.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458848,1733496653890,-500.0,9.589e-05,2,"2024-12-06T14:50:53.890",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458849,1733496653900,-682.5,9.589e-05,2,"2024-12-06T14:50:53.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458850,1733496653909,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458851,1733496653918,-500.0,9.589e-05,2,"2024-12-06T14:50:53.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458852,1733496653928,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458853,1733496653937,-500.0,9.589e-05,2,"2024-12-06T14:50:53.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458854,1733496653947,-500.0,9.589e-05,2,"2024-12-06T14:50:53.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458855,1733496653957,-682.5,9.589e-05,2,"2024-12-06T14:50:53.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458856,1733496653966,-1137.83,9.589e-05,2,"2024-12-06T14:50:53.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458857,1733496653975,-500.0,9.589e-05,2,"2024-12-06T14:50:53.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458858,1733496653984,-1519.62,9.589e-05,2,"2024-12-06T14:50:53.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458859,1733496653992,-500.0,9.589e-05,2,"2024-12-06T14:50:53.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458860,1733496654002,-500.0,9.589e-05,2,"2024-12-06T14:50:54.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458861,1733496654011,-285.77913722,9.589e-05,2,"2024-12-06T14:50:54.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458862,1733496654021,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.021",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458863,1733496654030,-500.0,9.589e-05,2,"2024-12-06T14:50:54.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458864,1733496654039,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458865,1733496654048,-500.0,9.589e-05,2,"2024-12-06T14:50:54.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458866,1733496654058,-500.0,9.589e-05,2,"2024-12-06T14:50:54.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458867,1733496654067,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458868,1733496654076,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458869,1733496654085,-500.0,9.589e-05,2,"2024-12-06T14:50:54.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458870,1733496654095,-500.0,9.589e-05,2,"2024-12-06T14:50:54.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458871,1733496654107,-126.09180145,9.589e-05,2,"2024-12-06T14:50:54.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458872,1733496654173,-556.40819855,9.589e-05,2,"2024-12-06T14:50:54.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458873,1733496654183,-500.0,9.589e-05,2,"2024-12-06T14:50:54.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458874,1733496654193,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458875,1733496654203,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458876,1733496654212,-500.0,9.589e-05,2,"2024-12-06T14:50:54.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458877,1733496654223,-500.0,9.589e-05,2,"2024-12-06T14:50:54.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458878,1733496654234,-500.0,9.589e-05,2,"2024-12-06T14:50:54.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458879,1733496654245,-682.5,9.589e-05,2,"2024-12-06T14:50:54.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458880,1733496654254,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458881,1733496654263,-500.0,9.589e-05,2,"2024-12-06T14:50:54.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458882,1733496654272,-500.0,9.589e-05,2,"2024-12-06T14:50:54.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458883,1733496654281,-500.0,9.589e-05,2,"2024-12-06T14:50:54.281",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458884,1733496654290,-682.5,9.589e-05,2,"2024-12-06T14:50:54.290",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458885,1733496654299,-505.22699048,9.589e-05,2,"2024-12-06T14:50:54.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458886,1733496654308,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458887,1733496654317,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458888,1733496654326,-500.0,9.589e-05,2,"2024-12-06T14:50:54.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458889,1733496654335,-500.0,9.589e-05,2,"2024-12-06T14:50:54.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458890,1733496654344,-415.78957562,9.589e-05,2,"2024-12-06T14:50:54.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458891,1733496654354,-682.5,9.589e-05,2,"2024-12-06T14:50:54.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458892,1733496654365,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458893,1733496654376,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458894,1733496654387,-500.0,9.589e-05,2,"2024-12-06T14:50:54.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458895,1733496654398,-500.0,9.589e-05,2,"2024-12-06T14:50:54.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458896,1733496654407,-682.5,9.589e-05,2,"2024-12-06T14:50:54.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458897,1733496654418,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458898,1733496654427,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458899,1733496654436,-500.0,9.589e-05,2,"2024-12-06T14:50:54.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458900,1733496654445,-500.0,9.589e-05,2,"2024-12-06T14:50:54.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458901,1733496654456,-500.0,9.589e-05,2,"2024-12-06T14:50:54.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458902,1733496654466,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458903,1733496654475,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458904,1733496654484,-500.0,9.589e-05,2,"2024-12-06T14:50:54.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458905,1733496654493,-500.0,9.589e-05,2,"2024-12-06T14:50:54.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458906,1733496654502,-479.25495008,9.589e-05,2,"2024-12-06T14:50:54.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458907,1733496654511,-682.50868677,9.589e-05,2,"2024-12-06T14:50:54.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458908,1733496654521,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458909,1733496654530,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458910,1733496654539,-500.0,9.589e-05,2,"2024-12-06T14:50:54.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458911,1733496654549,-500.0,9.589e-05,2,"2024-12-06T14:50:54.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458912,1733496654558,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.558",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458913,1733496654568,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.568",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458914,1733496654578,-490.82004526,9.589e-05,2,"2024-12-06T14:50:54.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458915,1733496654587,-500.0,9.589e-05,2,"2024-12-06T14:50:54.587",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458916,1733496654597,-1519.62,9.589e-05,2,"2024-12-06T14:50:54.597",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458917,1733496654609,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458918,1733496654618,-500.0,9.589e-05,2,"2024-12-06T14:50:54.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458919,1733496654628,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458920,1733496654638,-1519.67579736,9.589e-05,2,"2024-12-06T14:50:54.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458921,1733496654648,-166.23341402,9.589e-05,2,"2024-12-06T14:50:54.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458922,1733496654657,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458923,1733496654667,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458924,1733496654677,-1137.83,9.589e-05,2,"2024-12-06T14:50:54.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458925,1733496654687,-500.0,9.589e-05,2,"2024-12-06T14:50:54.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458926,1733496654697,-1137.9550524,9.589e-05,2,"2024-12-06T14:50:54.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458927,1733496654707,-766.29,9.589e-05,2,"2024-12-06T14:50:54.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458928,1733496654717,-500.0,9.589e-05,2,"2024-12-06T14:50:54.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458929,1733496654727,-766.29,9.589e-05,2,"2024-12-06T14:50:54.727",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458930,1733496654737,-500.0,9.589e-05,2,"2024-12-06T14:50:54.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458931,1733496654747,-766.29,9.589e-05,2,"2024-12-06T14:50:54.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458932,1733496654758,-500.0,9.589e-05,2,"2024-12-06T14:50:54.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458933,1733496654768,-500.0,9.589e-05,2,"2024-12-06T14:50:54.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458934,1733496654778,-766.29,9.589e-05,2,"2024-12-06T14:50:54.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458935,1733496654789,-489.33838621,9.589e-05,2,"2024-12-06T14:50:54.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458936,1733496654799,-500.0,9.589e-05,2,"2024-12-06T14:50:54.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458937,1733496654808,-766.29,9.589e-05,2,"2024-12-06T14:50:54.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458938,1733496654818,-500.0,9.589e-05,2,"2024-12-06T14:50:54.818",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458939,1733496654828,-500.0,9.589e-05,2,"2024-12-06T14:50:54.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458940,1733496654838,-766.29,9.589e-05,2,"2024-12-06T14:50:54.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458941,1733496654848,-500.0,9.589e-05,2,"2024-12-06T14:50:54.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458942,1733496654861,-500.0,9.589e-05,2,"2024-12-06T14:50:54.861",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458943,1733496654871,-766.29,9.589e-05,2,"2024-12-06T14:50:54.871",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458944,1733496654881,-501.01240827,9.589e-05,2,"2024-12-06T14:50:54.881",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458945,1733496654891,-500.0,9.589e-05,2,"2024-12-06T14:50:54.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458946,1733496654900,-766.29,9.589e-05,2,"2024-12-06T14:50:54.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458947,1733496654910,-500.0,9.589e-05,2,"2024-12-06T14:50:54.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458948,1733496654920,-766.29,9.589e-05,2,"2024-12-06T14:50:54.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458949,1733496654930,-500.0,9.589e-05,2,"2024-12-06T14:50:54.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458950,1733496654940,-762.83,9.589e-05,2,"2024-12-06T14:50:54.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458951,1733496654950,-766.29,9.589e-05,2,"2024-12-06T14:50:54.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458952,1733496654959,-515.15,9.589e-05,2,"2024-12-06T14:50:54.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458953,1733496654969,-762.83,9.589e-05,2,"2024-12-06T14:50:54.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458954,1733496654979,-500.0,9.589e-05,2,"2024-12-06T14:50:54.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458955,1733496654989,-762.83,9.589e-05,2,"2024-12-06T14:50:54.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458956,1733496654998,-500.0,9.589e-05,2,"2024-12-06T14:50:54.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458957,1733496655009,-766.29,9.589e-05,2,"2024-12-06T14:50:55.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458958,1733496655020,-681.69,9.589e-05,2,"2024-12-06T14:50:55.020",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458959,1733496655031,-762.83,9.589e-05,2,"2024-12-06T14:50:55.031",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458960,1733496655040,-500.0,9.589e-05,2,"2024-12-06T14:50:55.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458961,1733496655051,-766.29,9.589e-05,2,"2024-12-06T14:50:55.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458962,1733496655060,-681.69,9.589e-05,2,"2024-12-06T14:50:55.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458963,1733496655071,-762.83,9.589e-05,2,"2024-12-06T14:50:55.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458964,1733496655081,-500.0,9.589e-05,2,"2024-12-06T14:50:55.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458965,1733496655091,-766.29,9.589e-05,2,"2024-12-06T14:50:55.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458966,1733496655101,-681.69,9.589e-05,2,"2024-12-06T14:50:55.101",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458967,1733496655114,-762.83,9.589e-05,2,"2024-12-06T14:50:55.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458968,1733496655124,-500.0,9.589e-05,2,"2024-12-06T14:50:55.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458969,1733496655134,-766.29,9.589e-05,2,"2024-12-06T14:50:55.134",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458970,1733496655143,-681.69,9.589e-05,2,"2024-12-06T14:50:55.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458971,1733496655153,-337.19935768,9.589e-05,2,"2024-12-06T14:50:55.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458972,1733496655163,-230.88444008,9.589e-05,2,"2024-12-06T14:50:55.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458973,1733496655173,-766.29,9.589e-05,2,"2024-12-06T14:50:55.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458974,1733496655182,-681.69,9.589e-05,2,"2024-12-06T14:50:55.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458975,1733496655192,-762.83,9.589e-05,2,"2024-12-06T14:50:55.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458976,1733496655203,-766.29,9.589e-05,2,"2024-12-06T14:50:55.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458977,1733496655213,-762.83,9.589e-05,2,"2024-12-06T14:50:55.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458978,1733496655223,-766.29,9.589e-05,2,"2024-12-06T14:50:55.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458979,1733496655234,-762.83,9.589e-05,2,"2024-12-06T14:50:55.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458980,1733496655245,-681.69,9.589e-05,2,"2024-12-06T14:50:55.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458981,1733496655257,-766.29,9.589e-05,2,"2024-12-06T14:50:55.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458982,1733496655266,-762.83,9.589e-05,2,"2024-12-06T14:50:55.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458983,1733496655276,-681.69,9.589e-05,2,"2024-12-06T14:50:55.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458984,1733496655285,-766.29,9.589e-05,2,"2024-12-06T14:50:55.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458985,1733496655294,-762.83,9.589e-05,2,"2024-12-06T14:50:55.294",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458986,1733496655304,-681.69,9.589e-05,2,"2024-12-06T14:50:55.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458987,1733496655313,-766.29,9.589e-05,2,"2024-12-06T14:50:55.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458988,1733496655322,-762.83,9.589e-05,2,"2024-12-06T14:50:55.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458989,1733496655332,-681.69,9.589e-05,2,"2024-12-06T14:50:55.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458990,1733496655342,-766.29,9.589e-05,2,"2024-12-06T14:50:55.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458991,1733496655351,-762.83,9.589e-05,2,"2024-12-06T14:50:55.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458992,1733496655365,-681.69,9.589e-05,2,"2024-12-06T14:50:55.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458993,1733496655377,-500.0,9.589e-05,2,"2024-12-06T14:50:55.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458994,1733496655391,-766.29,9.589e-05,2,"2024-12-06T14:50:55.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458995,1733496655400,-500.0,9.589e-05,2,"2024-12-06T14:50:55.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458996,1733496655410,-681.69,9.589e-05,2,"2024-12-06T14:50:55.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458997,1733496655426,-762.83,9.589e-05,2,"2024-12-06T14:50:55.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458998,1733496655436,-505.98582993,9.589e-05,2,"2024-12-06T14:50:55.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344458999,1733496655445,-766.29,9.589e-05,2,"2024-12-06T14:50:55.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459000,1733496655456,-681.69,9.589e-05,2,"2024-12-06T14:50:55.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459001,1733496655466,-500.0,9.589e-05,2,"2024-12-06T14:50:55.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459002,1733496655476,-762.83,9.589e-05,2,"2024-12-06T14:50:55.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459003,1733496655486,-500.0,9.589e-05,2,"2024-12-06T14:50:55.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459004,1733496655496,-766.33333636,9.589e-05,2,"2024-12-06T14:50:55.496",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459005,1733496655512,-762.83,9.589e-05,2,"2024-12-06T14:50:55.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459006,1733496655522,-1081.74353088,9.589e-05,2,"2024-12-06T14:50:55.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459007,1733496656140,-286.13005014,9.589e-05,2,"2024-12-06T14:50:56.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459008,1733496656152,-157.73641898,9.589e-05,2,"2024-12-06T14:50:56.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459009,1733496656161,-197.23058107,9.589e-05,2,"2024-12-06T14:50:56.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459010,1733496656174,-390.18351813,9.589e-05,2,"2024-12-06T14:50:56.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459011,1733496656185,-94.2759008,9.589e-05,2,"2024-12-06T14:50:56.185",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459012,1733496656195,-500.0,9.589e-05,2,"2024-12-06T14:50:56.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459013,1733496656204,-730.5820992,9.589e-05,2,"2024-12-06T14:50:56.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459014,1733496656217,-795.0279008,9.589e-05,2,"2024-12-06T14:50:56.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459015,1733496656226,-492.9920992,9.589e-05,2,"2024-12-06T14:50:56.226",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459016,1733496656253,-269.8379008,9.589e-05,2,"2024-12-06T14:50:56.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459017,1733496656263,-681.69,9.589e-05,2,"2024-12-06T14:50:56.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459018,1733496656272,-500.0,9.589e-05,2,"2024-12-06T14:50:56.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459019,1733496656282,-1124.70115908,9.589e-05,2,"2024-12-06T14:50:56.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459020,1733496657897,-400.90884092,9.589e-05,2,"2024-12-06T14:50:57.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459021,1733496657907,-681.69,9.589e-05,2,"2024-12-06T14:50:57.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459022,1733496657916,-601.2965579,9.589e-05,2,"2024-12-06T14:50:57.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459023,1733496657925,-762.83,9.589e-05,2,"2024-12-06T14:50:57.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459024,1733496657934,-1525.61,9.589e-05,2,"2024-12-06T14:50:57.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459025,1733496657944,-681.69,9.589e-05,2,"2024-12-06T14:50:57.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459026,1733496657954,-762.83,9.589e-05,2,"2024-12-06T14:50:57.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459027,1733496657963,-681.69,9.589e-05,2,"2024-12-06T14:50:57.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459028,1733496657972,-762.83,9.589e-05,2,"2024-12-06T14:50:57.972",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459029,1733496657981,-681.69,9.589e-05,2,"2024-12-06T14:50:57.981",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459030,1733496657991,-1525.61,9.589e-05,2,"2024-12-06T14:50:57.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459031,1733496658000,-762.83,9.589e-05,2,"2024-12-06T14:50:58.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459032,1733496658009,-681.69,9.589e-05,2,"2024-12-06T14:50:58.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459033,1733496658019,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459034,1733496658029,-762.83,9.589e-05,2,"2024-12-06T14:50:58.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459035,1733496658040,-681.69,9.589e-05,2,"2024-12-06T14:50:58.040",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459036,1733496658050,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459037,1733496658060,-762.83,9.589e-05,2,"2024-12-06T14:50:58.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459038,1733496658069,-681.69,9.589e-05,2,"2024-12-06T14:50:58.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459039,1733496658079,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459040,1733496658089,-762.98523031,9.589e-05,2,"2024-12-06T14:50:58.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459041,1733496658100,-681.69,9.589e-05,2,"2024-12-06T14:50:58.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459042,1733496658112,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459043,1733496658121,-681.69,9.589e-05,2,"2024-12-06T14:50:58.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459044,1733496658131,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459045,1733496658140,-809.72,9.589e-05,2,"2024-12-06T14:50:58.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459046,1733496658150,-681.79064487,9.589e-05,2,"2024-12-06T14:50:58.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459047,1733496658159,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.159",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459048,1733496658168,-809.72,9.589e-05,2,"2024-12-06T14:50:58.168",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459049,1733496658177,-518.32544336,9.589e-05,2,"2024-12-06T14:50:58.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459050,1733496658188,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.188",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459051,1733496658199,-809.72,9.589e-05,2,"2024-12-06T14:50:58.199",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459052,1733496658210,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459053,1733496658220,-809.72,9.589e-05,2,"2024-12-06T14:50:58.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459054,1733496658230,-809.72,9.589e-05,2,"2024-12-06T14:50:58.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459055,1733496658239,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459056,1733496658249,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459057,1733496658259,-809.72,9.589e-05,2,"2024-12-06T14:50:58.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459058,1733496658268,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459059,1733496658278,-809.72,9.589e-05,2,"2024-12-06T14:50:58.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459060,1733496658287,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459061,1733496658296,-809.72,9.589e-05,2,"2024-12-06T14:50:58.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459062,1733496658306,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459063,1733496658316,-104.40762912,9.589e-05,2,"2024-12-06T14:50:58.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459064,1733496658452,-705.31237088,9.589e-05,2,"2024-12-06T14:50:58.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459065,1733496658462,-809.72,9.589e-05,2,"2024-12-06T14:50:58.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459066,1733496658472,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459067,1733496658481,-809.72,9.589e-05,2,"2024-12-06T14:50:58.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459068,1733496658490,-500.0,9.589e-05,2,"2024-12-06T14:50:58.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459069,1733496658500,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459070,1733496658509,-809.72,9.589e-05,2,"2024-12-06T14:50:58.509",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459071,1733496658519,-500.0,9.589e-05,2,"2024-12-06T14:50:58.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459072,1733496658528,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.528",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459073,1733496658537,-809.72,9.589e-05,2,"2024-12-06T14:50:58.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459074,1733496658546,-500.0,9.589e-05,2,"2024-12-06T14:50:58.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459075,1733496658555,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459076,1733496658565,-500.0,9.589e-05,2,"2024-12-06T14:50:58.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459077,1733496658575,-809.72,9.589e-05,2,"2024-12-06T14:50:58.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459078,1733496658584,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459079,1733496658593,-1525.61,9.589e-05,2,"2024-12-06T14:50:58.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459080,1733496658603,-557.21,9.589e-05,2,"2024-12-06T14:50:58.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459081,1733496658614,-500.0,9.589e-05,2,"2024-12-06T14:50:58.614",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459082,1733496658624,-809.72,9.589e-05,2,"2024-12-06T14:50:58.624",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459083,1733496658633,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459084,1733496658643,-557.21,9.589e-05,2,"2024-12-06T14:50:58.643",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459085,1733496658652,-500.0,9.589e-05,2,"2024-12-06T14:50:58.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459086,1733496658663,-717.44,9.589e-05,2,"2024-12-06T14:50:58.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459087,1733496658672,-809.72,9.589e-05,2,"2024-12-06T14:50:58.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459088,1733496658681,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459089,1733496658691,-500.0,9.589e-05,2,"2024-12-06T14:50:58.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459090,1733496658700,-557.21,9.589e-05,2,"2024-12-06T14:50:58.700",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459091,1733496658709,-502.63732678,9.589e-05,2,"2024-12-06T14:50:58.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459092,1733496658719,-809.72,9.589e-05,2,"2024-12-06T14:50:58.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459093,1733496658728,-717.44,9.589e-05,2,"2024-12-06T14:50:58.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459094,1733496658737,-500.0,9.589e-05,2,"2024-12-06T14:50:58.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459095,1733496658746,-557.21,9.589e-05,2,"2024-12-06T14:50:58.746",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459096,1733496658756,-717.44,9.589e-05,2,"2024-12-06T14:50:58.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459097,1733496658765,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459098,1733496658775,-500.0,9.589e-05,2,"2024-12-06T14:50:58.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459099,1733496658784,-557.21,9.589e-05,2,"2024-12-06T14:50:58.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459100,1733496658794,-717.44,9.589e-05,2,"2024-12-06T14:50:58.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459101,1733496658803,-809.72,9.589e-05,2,"2024-12-06T14:50:58.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459102,1733496658813,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459103,1733496658823,-500.0,9.589e-05,2,"2024-12-06T14:50:58.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459104,1733496658832,-500.0,9.589e-05,2,"2024-12-06T14:50:58.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459105,1733496658842,-717.44,9.589e-05,2,"2024-12-06T14:50:58.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459106,1733496658851,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459107,1733496658863,-809.72,9.589e-05,2,"2024-12-06T14:50:58.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459108,1733496658872,-500.0,9.589e-05,2,"2024-12-06T14:50:58.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459109,1733496658883,-557.21,9.589e-05,2,"2024-12-06T14:50:58.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459110,1733496658892,-500.0,9.589e-05,2,"2024-12-06T14:50:58.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459111,1733496658902,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459112,1733496658912,-500.0,9.589e-05,2,"2024-12-06T14:50:58.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459113,1733496658921,-809.72,9.589e-05,2,"2024-12-06T14:50:58.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459114,1733496658931,-717.44,9.589e-05,2,"2024-12-06T14:50:58.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459115,1733496658940,-557.21,9.589e-05,2,"2024-12-06T14:50:58.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459116,1733496658950,-525.82326329,9.589e-05,2,"2024-12-06T14:50:58.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459117,1733496658959,-1435.76,9.589e-05,2,"2024-12-06T14:50:58.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459118,1733496658968,-809.72,9.589e-05,2,"2024-12-06T14:50:58.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459119,1733496658978,-500.0,9.589e-05,2,"2024-12-06T14:50:58.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459120,1733496658987,-717.44,9.589e-05,2,"2024-12-06T14:50:58.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459121,1733496658997,-557.21,9.589e-05,2,"2024-12-06T14:50:58.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459122,1733496659006,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459123,1733496659015,-809.72,9.589e-05,2,"2024-12-06T14:50:59.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459124,1733496659024,-500.0,9.589e-05,2,"2024-12-06T14:50:59.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459125,1733496659034,-809.72,9.589e-05,2,"2024-12-06T14:50:59.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459126,1733496659043,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459127,1733496659053,-500.0,9.589e-05,2,"2024-12-06T14:50:59.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459128,1733496659063,-557.21,9.589e-05,2,"2024-12-06T14:50:59.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459129,1733496659072,-809.84705048,9.589e-05,2,"2024-12-06T14:50:59.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459130,1733496659081,-717.44,9.589e-05,2,"2024-12-06T14:50:59.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459131,1733496659091,-500.0,9.589e-05,2,"2024-12-06T14:50:59.091",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459132,1733496659100,-557.21,9.589e-05,2,"2024-12-06T14:50:59.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459133,1733496659111,-717.44,9.589e-05,2,"2024-12-06T14:50:59.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459134,1733496659121,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459135,1733496659130,-557.21,9.589e-05,2,"2024-12-06T14:50:59.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459136,1733496659139,-717.44,9.589e-05,2,"2024-12-06T14:50:59.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459137,1733496659148,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459138,1733496659158,-557.21,9.589e-05,2,"2024-12-06T14:50:59.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459139,1733496659167,-717.44,9.589e-05,2,"2024-12-06T14:50:59.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459140,1733496659178,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459141,1733496659187,-557.21,9.589e-05,2,"2024-12-06T14:50:59.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459142,1733496659198,-717.44,9.589e-05,2,"2024-12-06T14:50:59.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459143,1733496659209,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459144,1733496659222,-557.21,9.589e-05,2,"2024-12-06T14:50:59.222",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459145,1733496659234,-717.44,9.589e-05,2,"2024-12-06T14:50:59.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459146,1733496659246,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459147,1733496659256,-557.21,9.589e-05,2,"2024-12-06T14:50:59.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459148,1733496659266,-717.44,9.589e-05,2,"2024-12-06T14:50:59.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459149,1733496659276,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459150,1733496659285,-557.21,9.589e-05,2,"2024-12-06T14:50:59.285",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459151,1733496659295,-717.44,9.589e-05,2,"2024-12-06T14:50:59.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459152,1733496659305,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.305",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459153,1733496659314,-557.21,9.589e-05,2,"2024-12-06T14:50:59.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459154,1733496659324,-717.44,9.589e-05,2,"2024-12-06T14:50:59.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459155,1733496659333,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459156,1733496659343,-500.0,9.589e-05,2,"2024-12-06T14:50:59.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459157,1733496659353,-557.21,9.589e-05,2,"2024-12-06T14:50:59.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459158,1733496659367,-717.44,9.589e-05,2,"2024-12-06T14:50:59.367",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459159,1733496659379,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459160,1733496659389,-500.0,9.589e-05,2,"2024-12-06T14:50:59.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459161,1733496659398,-557.21,9.589e-05,2,"2024-12-06T14:50:59.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459162,1733496659408,-717.44,9.589e-05,2,"2024-12-06T14:50:59.408",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459163,1733496659418,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459164,1733496659428,-500.0,9.589e-05,2,"2024-12-06T14:50:59.428",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459165,1733496659437,-557.21,9.589e-05,2,"2024-12-06T14:50:59.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459166,1733496659447,-717.44,9.589e-05,2,"2024-12-06T14:50:59.447",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459167,1733496659457,-500.0,9.589e-05,2,"2024-12-06T14:50:59.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459168,1733496659467,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459169,1733496659476,-557.21,9.589e-05,2,"2024-12-06T14:50:59.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459170,1733496659486,-717.44,9.589e-05,2,"2024-12-06T14:50:59.486",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459171,1733496659495,-500.0,9.589e-05,2,"2024-12-06T14:50:59.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459172,1733496659504,-557.21,9.589e-05,2,"2024-12-06T14:50:59.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459173,1733496659515,-717.44,9.589e-05,2,"2024-12-06T14:50:59.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459174,1733496659524,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.524",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459175,1733496659533,-557.21,9.589e-05,2,"2024-12-06T14:50:59.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459176,1733496659542,-717.44,9.589e-05,2,"2024-12-06T14:50:59.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459177,1733496659552,-1435.76,9.589e-05,2,"2024-12-06T14:50:59.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459178,1733496659561,-557.3011743,9.589e-05,2,"2024-12-06T14:50:59.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459179,1733496659571,-500.0,9.589e-05,2,"2024-12-06T14:50:59.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459180,1733496659580,-717.44,9.589e-05,2,"2024-12-06T14:50:59.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459181,1733496659590,-500.0,9.589e-05,2,"2024-12-06T14:50:59.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459182,1733496659599,-717.44784185,9.589e-05,2,"2024-12-06T14:50:59.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459183,1733496659609,-500.0,9.589e-05,2,"2024-12-06T14:50:59.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459184,1733496659619,-1435.7745137,9.589e-05,2,"2024-12-06T14:50:59.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459185,1733496659628,-500.0,9.589e-05,2,"2024-12-06T14:50:59.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459186,1733496659638,-1525.6750744,9.589e-05,2,"2024-12-06T14:50:59.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459187,1733496659648,-500.0,9.589e-05,2,"2024-12-06T14:50:59.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459188,1733496659658,-136.94011287,9.589e-05,2,"2024-12-06T14:50:59.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459189,1733496659799,-363.05988713,9.589e-05,2,"2024-12-06T14:50:59.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459190,1733496659809,-500.0,9.589e-05,2,"2024-12-06T14:50:59.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459191,1733496659819,-500.0,9.589e-05,2,"2024-12-06T14:50:59.819",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459192,1733496659828,-648.20954388,9.589e-05,2,"2024-12-06T14:50:59.828",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459193,1733496659838,-500.0,9.589e-05,2,"2024-12-06T14:50:59.838",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459194,1733496659848,-500.0,9.589e-05,2,"2024-12-06T14:50:59.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459195,1733496659860,-1321.85,9.589e-05,2,"2024-12-06T14:50:59.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459196,1733496659870,-1321.85,9.589e-05,2,"2024-12-06T14:50:59.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459197,1733496659879,-500.0,9.589e-05,2,"2024-12-06T14:50:59.879",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459198,1733496659890,-500.0,9.589e-05,2,"2024-12-06T14:50:59.890",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459199,1733496659899,-1321.85,9.589e-05,2,"2024-12-06T14:50:59.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459200,1733496659909,-500.0,9.589e-05,2,"2024-12-06T14:50:59.909",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459201,1733496659918,-500.0,9.589e-05,2,"2024-12-06T14:50:59.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459202,1733496659927,-500.0,9.589e-05,2,"2024-12-06T14:50:59.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459203,1733496659937,-1321.85,9.589e-05,2,"2024-12-06T14:50:59.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459204,1733496659946,-500.0,9.589e-05,2,"2024-12-06T14:50:59.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459205,1733496659955,-500.0,9.589e-05,2,"2024-12-06T14:50:59.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459206,1733496659965,-922.75,9.589e-05,2,"2024-12-06T14:50:59.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459207,1733496659974,-1321.85,9.589e-05,2,"2024-12-06T14:50:59.974",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459208,1733496659984,-500.0,9.589e-05,2,"2024-12-06T14:50:59.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459209,1733496659993,-500.0,9.589e-05,2,"2024-12-06T14:50:59.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459210,1733496660003,-500.0,9.589e-05,2,"2024-12-06T14:51:00.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459211,1733496660013,-1030.93626799,9.589e-05,2,"2024-12-06T14:51:00.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459212,1733496660106,-290.91373201,9.589e-05,2,"2024-12-06T14:51:00.106",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459213,1733496660120,-500.0,9.589e-05,2,"2024-12-06T14:51:00.120",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459214,1733496660130,-500.0,9.589e-05,2,"2024-12-06T14:51:00.130",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459215,1733496660140,-500.0,9.589e-05,2,"2024-12-06T14:51:00.140",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459216,1733496660154,-500.0,9.589e-05,2,"2024-12-06T14:51:00.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459217,1733496660170,-500.0,9.589e-05,2,"2024-12-06T14:51:00.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459218,1733496660187,-500.0,9.589e-05,2,"2024-12-06T14:51:00.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459219,1733496660197,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459220,1733496660207,-500.0,9.589e-05,2,"2024-12-06T14:51:00.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459221,1733496660217,-500.0,9.589e-05,2,"2024-12-06T14:51:00.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459222,1733496660227,-500.0,9.589e-05,2,"2024-12-06T14:51:00.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459223,1733496660237,-500.0,9.589e-05,2,"2024-12-06T14:51:00.237",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459224,1733496660247,-500.0,9.589e-05,2,"2024-12-06T14:51:00.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459225,1733496660256,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.256",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459226,1733496660265,-473.73453395,9.589e-05,2,"2024-12-06T14:51:00.265",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459227,1733496660292,-26.26546605,9.589e-05,2,"2024-12-06T14:51:00.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459228,1733496660302,-500.0,9.589e-05,2,"2024-12-06T14:51:00.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459229,1733496660313,-500.0,9.589e-05,2,"2024-12-06T14:51:00.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459230,1733496660323,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459231,1733496660334,-500.0,9.589e-05,2,"2024-12-06T14:51:00.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459232,1733496660344,-480.64796744,9.589e-05,2,"2024-12-06T14:51:00.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459233,1733496660353,-500.0,9.589e-05,2,"2024-12-06T14:51:00.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459234,1733496660366,-500.0,9.589e-05,2,"2024-12-06T14:51:00.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459235,1733496660375,-662.50256235,9.589e-05,2,"2024-12-06T14:51:00.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459236,1733496660398,-659.34743765,9.589e-05,2,"2024-12-06T14:51:00.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459237,1733496660412,-500.0,9.589e-05,2,"2024-12-06T14:51:00.412",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459238,1733496660424,-500.0,9.589e-05,2,"2024-12-06T14:51:00.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459239,1733496660434,-211.14631235,9.589e-05,2,"2024-12-06T14:51:00.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459240,1733496660511,-288.85368765,9.589e-05,2,"2024-12-06T14:51:00.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459241,1733496660522,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459242,1733496660533,-500.0,9.589e-05,2,"2024-12-06T14:51:00.533",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459243,1733496660543,-922.75,9.589e-05,2,"2024-12-06T14:51:00.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459244,1733496660552,-500.0,9.589e-05,2,"2024-12-06T14:51:00.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459245,1733496660561,-500.0,9.589e-05,2,"2024-12-06T14:51:00.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459246,1733496660570,-861.52869297,9.589e-05,2,"2024-12-06T14:51:00.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459247,1733496660596,-460.32130703,9.589e-05,2,"2024-12-06T14:51:00.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459248,1733496660605,-500.0,9.589e-05,2,"2024-12-06T14:51:00.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459249,1733496660619,-177.75869297,9.589e-05,2,"2024-12-06T14:51:00.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459250,1733496660633,-744.99130703,9.589e-05,2,"2024-12-06T14:51:00.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459251,1733496660642,-500.0,9.589e-05,2,"2024-12-06T14:51:00.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459252,1733496660651,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459253,1733496660661,-500.0,9.589e-05,2,"2024-12-06T14:51:00.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459254,1733496660670,-922.75,9.589e-05,2,"2024-12-06T14:51:00.670",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459255,1733496660679,-500.0,9.589e-05,2,"2024-12-06T14:51:00.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459256,1733496660687,-267.10814961,9.589e-05,2,"2024-12-06T14:51:00.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459257,1733496660704,-232.89185039,9.589e-05,2,"2024-12-06T14:51:00.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459258,1733496660713,-500.0,9.589e-05,2,"2024-12-06T14:51:00.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459259,1733496660723,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459260,1733496660732,-922.75,9.589e-05,2,"2024-12-06T14:51:00.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459261,1733496660741,-500.0,9.589e-05,2,"2024-12-06T14:51:00.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459262,1733496660751,-500.0,9.589e-05,2,"2024-12-06T14:51:00.751",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459263,1733496660760,-500.0,9.589e-05,2,"2024-12-06T14:51:00.760",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459264,1733496660769,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459265,1733496660779,-922.75,9.589e-05,2,"2024-12-06T14:51:00.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459266,1733496660789,-500.0,9.589e-05,2,"2024-12-06T14:51:00.789",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459267,1733496660799,-500.0,9.589e-05,2,"2024-12-06T14:51:00.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459268,1733496660809,-681.76667556,9.589e-05,2,"2024-12-06T14:51:00.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459269,1733496660837,-640.08332444,9.589e-05,2,"2024-12-06T14:51:00.837",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459270,1733496660846,-922.75,9.589e-05,2,"2024-12-06T14:51:00.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459271,1733496660856,-500.0,9.589e-05,2,"2024-12-06T14:51:00.856",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459272,1733496660870,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459273,1733496660880,-922.75,9.589e-05,2,"2024-12-06T14:51:00.880",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459274,1733496660889,-500.0,9.589e-05,2,"2024-12-06T14:51:00.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459275,1733496660900,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.900",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459276,1733496660910,-500.0,9.589e-05,2,"2024-12-06T14:51:00.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459277,1733496660920,-922.75,9.589e-05,2,"2024-12-06T14:51:00.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459278,1733496660930,-500.0,9.589e-05,2,"2024-12-06T14:51:00.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459279,1733496660939,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459280,1733496660949,-922.75,9.589e-05,2,"2024-12-06T14:51:00.949",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459281,1733496660959,-500.0,9.589e-05,2,"2024-12-06T14:51:00.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459282,1733496660968,-455.90852468,9.589e-05,2,"2024-12-06T14:51:00.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459283,1733496660978,-500.0,9.589e-05,2,"2024-12-06T14:51:00.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459284,1733496660988,-1321.85,9.589e-05,2,"2024-12-06T14:51:00.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459285,1733496660997,-922.75,9.589e-05,2,"2024-12-06T14:51:00.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459286,1733496661008,-500.0,9.589e-05,2,"2024-12-06T14:51:01.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459287,1733496661018,-1321.85,9.589e-05,2,"2024-12-06T14:51:01.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459288,1733496661028,-500.0,9.589e-05,2,"2024-12-06T14:51:01.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459289,1733496661038,-922.75,9.589e-05,2,"2024-12-06T14:51:01.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459290,1733496661048,-1321.85,9.589e-05,2,"2024-12-06T14:51:01.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459291,1733496661058,-500.0,9.589e-05,2,"2024-12-06T14:51:01.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459292,1733496661067,-500.0,9.589e-05,2,"2024-12-06T14:51:01.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459293,1733496661076,-922.75,9.589e-05,2,"2024-12-06T14:51:01.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459294,1733496661086,-500.0,9.589e-05,2,"2024-12-06T14:51:01.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459295,1733496661095,-1321.85,9.589e-05,2,"2024-12-06T14:51:01.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459296,1733496661107,-500.0,9.589e-05,2,"2024-12-06T14:51:01.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459297,1733496661124,-922.75,9.589e-05,2,"2024-12-06T14:51:01.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459298,1733496661139,-500.0,9.589e-05,2,"2024-12-06T14:51:01.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459299,1733496661152,-1321.91003267,9.589e-05,2,"2024-12-06T14:51:01.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459300,1733496661163,-922.75,9.589e-05,2,"2024-12-06T14:51:01.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459301,1733496661175,-500.0,9.589e-05,2,"2024-12-06T14:51:01.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459302,1733496661189,-500.0,9.589e-05,2,"2024-12-06T14:51:01.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459303,1733496661202,-922.75,9.589e-05,2,"2024-12-06T14:51:01.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459304,1733496661215,-497.31267128,9.589e-05,2,"2024-12-06T14:51:01.215",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459305,1733496661229,-554.24577126,9.589e-05,2,"2024-12-06T14:51:01.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459306,1733496661242,-922.75,9.589e-05,2,"2024-12-06T14:51:01.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459307,1733496661254,-805.86,9.589e-05,2,"2024-12-06T14:51:01.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459308,1733496661266,-922.75,9.589e-05,2,"2024-12-06T14:51:01.266",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459309,1733496661276,-805.86,9.589e-05,2,"2024-12-06T14:51:01.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459310,1733496661289,-922.75,9.589e-05,2,"2024-12-06T14:51:01.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459311,1733496661302,-805.86,9.589e-05,2,"2024-12-06T14:51:01.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459312,1733496661316,-922.75,9.589e-05,2,"2024-12-06T14:51:01.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459313,1733496661329,-805.86,9.589e-05,2,"2024-12-06T14:51:01.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459314,1733496661344,-805.86,9.589e-05,2,"2024-12-06T14:51:01.344",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459315,1733496661358,-922.75,9.589e-05,2,"2024-12-06T14:51:01.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459316,1733496661383,-500.0,9.589e-05,2,"2024-12-06T14:51:01.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459317,1733496661396,-805.86,9.589e-05,2,"2024-12-06T14:51:01.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459318,1733496661410,-922.75,9.589e-05,2,"2024-12-06T14:51:01.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459319,1733496661424,-500.0,9.589e-05,2,"2024-12-06T14:51:01.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459320,1733496661437,-805.86,9.589e-05,2,"2024-12-06T14:51:01.437",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459321,1733496661451,-500.0,9.589e-05,2,"2024-12-06T14:51:01.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459322,1733496661465,-501.58516112,9.589e-05,2,"2024-12-06T14:51:01.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459323,1733496661478,-922.75,9.589e-05,2,"2024-12-06T14:51:01.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459324,1733496661492,-500.0,9.589e-05,2,"2024-12-06T14:51:01.492",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459325,1733496661504,-805.86,9.589e-05,2,"2024-12-06T14:51:01.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459326,1733496661517,-922.89543809,9.589e-05,2,"2024-12-06T14:51:01.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459327,1733496661527,-500.0,9.589e-05,2,"2024-12-06T14:51:01.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459328,1733496661539,-500.0,9.589e-05,2,"2024-12-06T14:51:01.539",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459329,1733496661552,-805.86,9.589e-05,2,"2024-12-06T14:51:01.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459330,1733496661567,-500.0,9.589e-05,2,"2024-12-06T14:51:01.567",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459331,1733496661578,-435.93098558,9.589e-05,2,"2024-12-06T14:51:01.578",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459332,1733496661589,-805.86,9.589e-05,2,"2024-12-06T14:51:01.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459333,1733496661600,-500.0,9.589e-05,2,"2024-12-06T14:51:01.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459334,1733496661618,-805.86,9.589e-05,2,"2024-12-06T14:51:01.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459335,1733496661633,-500.0,9.589e-05,2,"2024-12-06T14:51:01.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459336,1733496661646,-805.86,9.589e-05,2,"2024-12-06T14:51:01.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459337,1733496661657,-500.0,9.589e-05,2,"2024-12-06T14:51:01.657",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459338,1733496661668,-500.0,9.589e-05,2,"2024-12-06T14:51:01.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459339,1733496661679,-805.86,9.589e-05,2,"2024-12-06T14:51:01.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459340,1733496661692,-500.0,9.589e-05,2,"2024-12-06T14:51:01.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459341,1733496661704,-500.0,9.589e-05,2,"2024-12-06T14:51:01.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459342,1733496661725,-805.86,9.589e-05,2,"2024-12-06T14:51:01.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459343,1733496661737,-500.0,9.589e-05,2,"2024-12-06T14:51:01.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459344,1733496661750,-500.0,9.589e-05,2,"2024-12-06T14:51:01.750",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459345,1733496661763,-805.86,9.589e-05,2,"2024-12-06T14:51:01.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459346,1733496661775,-500.0,9.589e-05,2,"2024-12-06T14:51:01.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459347,1733496661787,-500.0,9.589e-05,2,"2024-12-06T14:51:01.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459348,1733496661799,-805.86,9.589e-05,2,"2024-12-06T14:51:01.799",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459349,1733496661812,-500.0,9.589e-05,2,"2024-12-06T14:51:01.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459350,1733496661824,-500.0,9.589e-05,2,"2024-12-06T14:51:01.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459351,1733496661836,-500.0,9.589e-05,2,"2024-12-06T14:51:01.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459352,1733496661849,-805.86,9.589e-05,2,"2024-12-06T14:51:01.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459353,1733496661863,-500.0,9.589e-05,2,"2024-12-06T14:51:01.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459354,1733496661877,-500.0,9.589e-05,2,"2024-12-06T14:51:01.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459355,1733496661889,-805.86,9.589e-05,2,"2024-12-06T14:51:01.889",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459356,1733496661901,-559.58239282,9.589e-05,2,"2024-12-06T14:51:01.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459357,1733496661915,-500.0,9.589e-05,2,"2024-12-06T14:51:01.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459358,1733496661927,-805.86,9.589e-05,2,"2024-12-06T14:51:01.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459359,1733496661939,-500.0,9.589e-05,2,"2024-12-06T14:51:01.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459360,1733496661951,-500.0,9.589e-05,2,"2024-12-06T14:51:01.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459361,1733496661963,-805.86,9.589e-05,2,"2024-12-06T14:51:01.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459362,1733496661975,-500.0,9.589e-05,2,"2024-12-06T14:51:01.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459363,1733496661987,-805.86,9.589e-05,2,"2024-12-06T14:51:01.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459364,1733496662000,-500.0,9.589e-05,2,"2024-12-06T14:51:02.000",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459365,1733496662013,-805.86,9.589e-05,2,"2024-12-06T14:51:02.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459366,1733496662025,-500.0,9.589e-05,2,"2024-12-06T14:51:02.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459367,1733496662037,-500.0,9.589e-05,2,"2024-12-06T14:51:02.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459368,1733496662048,-500.0,9.589e-05,2,"2024-12-06T14:51:02.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459369,1733496662060,-500.0,9.589e-05,2,"2024-12-06T14:51:02.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459370,1733496662071,-805.86,9.589e-05,2,"2024-12-06T14:51:02.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459371,1733496662083,-500.0,9.589e-05,2,"2024-12-06T14:51:02.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459372,1733496662097,-500.0,9.589e-05,2,"2024-12-06T14:51:02.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459373,1733496662110,-805.8908387,9.589e-05,2,"2024-12-06T14:51:02.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459374,1733496662125,-500.0,9.589e-05,2,"2024-12-06T14:51:02.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459375,1733496662137,-500.0,9.589e-05,2,"2024-12-06T14:51:02.137",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459376,1733496662149,-500.0,9.589e-05,2,"2024-12-06T14:51:02.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459377,1733496662160,-500.0,9.589e-05,2,"2024-12-06T14:51:02.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459378,1733496662172,-500.0,9.589e-05,2,"2024-12-06T14:51:02.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459379,1733496662184,-500.0,9.589e-05,2,"2024-12-06T14:51:02.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459380,1733496662196,-500.0,9.589e-05,2,"2024-12-06T14:51:02.196",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459381,1733496662208,-500.0,9.589e-05,2,"2024-12-06T14:51:02.208",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459382,1733496662219,-500.0,9.589e-05,2,"2024-12-06T14:51:02.219",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459383,1733496662231,-500.0,9.589e-05,2,"2024-12-06T14:51:02.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459384,1733496662243,-500.0,9.589e-05,2,"2024-12-06T14:51:02.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459385,1733496662258,-500.0,9.589e-05,2,"2024-12-06T14:51:02.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459386,1733496662272,-291.59381049,9.589e-05,2,"2024-12-06T14:51:02.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459387,1733496662284,-542.70542409,9.589e-05,2,"2024-12-06T14:51:02.284",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459388,1733496662296,-500.0,9.589e-05,2,"2024-12-06T14:51:02.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459389,1733496662308,-500.0,9.589e-05,2,"2024-12-06T14:51:02.308",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459390,1733496662319,-525.15863848,9.589e-05,2,"2024-12-06T14:51:02.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459391,1733496662331,-500.0,9.589e-05,2,"2024-12-06T14:51:02.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459392,1733496662343,-500.0,9.589e-05,2,"2024-12-06T14:51:02.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459393,1733496662354,-500.0,9.589e-05,2,"2024-12-06T14:51:02.354",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459394,1733496662370,-500.0,9.589e-05,2,"2024-12-06T14:51:02.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459395,1733496662383,-500.0,9.589e-05,2,"2024-12-06T14:51:02.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459396,1733496662394,-239.93617143,9.589e-05,2,"2024-12-06T14:51:02.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459397,1733496662406,-500.0,9.589e-05,2,"2024-12-06T14:51:02.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459398,1733496662418,-500.0,9.589e-05,2,"2024-12-06T14:51:02.418",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459399,1733496662430,-500.0,9.589e-05,2,"2024-12-06T14:51:02.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459400,1733496662441,-500.0,9.589e-05,2,"2024-12-06T14:51:02.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459401,1733496662454,-500.0,9.589e-05,2,"2024-12-06T14:51:02.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459402,1733496662465,-500.0,9.589e-05,2,"2024-12-06T14:51:02.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459403,1733496662477,-500.0,9.589e-05,2,"2024-12-06T14:51:02.477",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459404,1733496662488,-500.0,9.589e-05,2,"2024-12-06T14:51:02.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459405,1733496662499,-500.0,9.589e-05,2,"2024-12-06T14:51:02.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459406,1733496662511,-500.0,9.589e-05,2,"2024-12-06T14:51:02.511",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459407,1733496662523,-500.0,9.589e-05,2,"2024-12-06T14:51:02.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459408,1733496662537,-500.0,9.589e-05,2,"2024-12-06T14:51:02.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459409,1733496662549,-500.0,9.589e-05,2,"2024-12-06T14:51:02.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459410,1733496662561,-500.0,9.589e-05,2,"2024-12-06T14:51:02.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459411,1733496662572,-500.0,9.589e-05,2,"2024-12-06T14:51:02.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459412,1733496662584,-500.0,9.589e-05,2,"2024-12-06T14:51:02.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459413,1733496662595,-500.0,9.589e-05,2,"2024-12-06T14:51:02.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459414,1733496662606,-500.0,9.589e-05,2,"2024-12-06T14:51:02.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459415,1733496662623,-352.25334937,9.589e-05,2,"2024-12-06T14:51:02.623",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459416,1733496662642,-500.0,9.589e-05,2,"2024-12-06T14:51:02.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459417,1733496662653,-500.0,9.589e-05,2,"2024-12-06T14:51:02.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459418,1733496662664,-500.0,9.589e-05,2,"2024-12-06T14:51:02.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459419,1733496662676,-500.0,9.589e-05,2,"2024-12-06T14:51:02.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459420,1733496662687,-500.0,9.589e-05,2,"2024-12-06T14:51:02.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459421,1733496662698,-500.0,9.589e-05,2,"2024-12-06T14:51:02.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459422,1733496662710,-500.0,9.589e-05,2,"2024-12-06T14:51:02.710",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459423,1733496662722,-500.0,9.589e-05,2,"2024-12-06T14:51:02.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459424,1733496662733,-500.0,9.589e-05,2,"2024-12-06T14:51:02.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459425,1733496662745,-543.61835676,9.589e-05,2,"2024-12-06T14:51:02.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459426,1733496662756,-500.0,9.589e-05,2,"2024-12-06T14:51:02.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459427,1733496662768,-500.0,9.589e-05,2,"2024-12-06T14:51:02.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459428,1733496662779,-500.0,9.589e-05,2,"2024-12-06T14:51:02.779",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459429,1733496662790,-500.0,9.589e-05,2,"2024-12-06T14:51:02.790",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459430,1733496662801,-500.0,9.589e-05,2,"2024-12-06T14:51:02.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459431,1733496662813,-500.0,9.589e-05,2,"2024-12-06T14:51:02.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459432,1733496662825,-500.0,9.589e-05,2,"2024-12-06T14:51:02.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459433,1733496662837,-500.0,9.589e-05,2,"2024-12-06T14:51:02.837",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459434,1733496662848,-490.50832055,9.589e-05,2,"2024-12-06T14:51:02.848",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459435,1733496662859,-500.0,9.589e-05,2,"2024-12-06T14:51:02.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459436,1733496662875,-500.0,9.589e-05,2,"2024-12-06T14:51:02.875",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459437,1733496662887,-500.0,9.589e-05,2,"2024-12-06T14:51:02.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459438,1733496662899,-500.0,9.589e-05,2,"2024-12-06T14:51:02.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459439,1733496662911,-500.0,9.589e-05,2,"2024-12-06T14:51:02.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459440,1733496662922,-500.0,9.589e-05,2,"2024-12-06T14:51:02.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459441,1733496662934,-500.0,9.589e-05,2,"2024-12-06T14:51:02.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459442,1733496662945,-500.0,9.589e-05,2,"2024-12-06T14:51:02.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459443,1733496662956,-500.0,9.589e-05,2,"2024-12-06T14:51:02.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459444,1733496662967,-500.0,9.589e-05,2,"2024-12-06T14:51:02.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459445,1733496662979,-500.0,9.589e-05,2,"2024-12-06T14:51:02.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459446,1733496662991,-500.0,9.589e-05,2,"2024-12-06T14:51:02.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459447,1733496663002,-500.0,9.589e-05,2,"2024-12-06T14:51:03.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459448,1733496663013,-500.0,9.589e-05,2,"2024-12-06T14:51:03.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459449,1733496663025,-500.0,9.589e-05,2,"2024-12-06T14:51:03.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459450,1733496663037,-500.0,9.589e-05,2,"2024-12-06T14:51:03.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459451,1733496663049,-500.0,9.589e-05,2,"2024-12-06T14:51:03.049",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459452,1733496663061,-500.0,9.589e-05,2,"2024-12-06T14:51:03.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459453,1733496663074,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459454,1733496663087,-500.0,9.589e-05,2,"2024-12-06T14:51:03.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459455,1733496663100,-500.0,9.589e-05,2,"2024-12-06T14:51:03.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459456,1733496663117,-500.0,9.589e-05,2,"2024-12-06T14:51:03.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459457,1733496663129,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459458,1733496663141,-477.26490632,9.589e-05,2,"2024-12-06T14:51:03.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459459,1733496663153,-500.0,9.589e-05,2,"2024-12-06T14:51:03.153",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459460,1733496663166,-500.0,9.589e-05,2,"2024-12-06T14:51:03.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459461,1733496663178,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459462,1733496663189,-500.0,9.589e-05,2,"2024-12-06T14:51:03.189",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459463,1733496663201,-535.82675873,9.589e-05,2,"2024-12-06T14:51:03.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459464,1733496663213,-500.0,9.589e-05,2,"2024-12-06T14:51:03.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459465,1733496663225,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459466,1733496663236,-500.0,9.589e-05,2,"2024-12-06T14:51:03.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459467,1733496663247,-696.75,9.589e-05,2,"2024-12-06T14:51:03.247",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459468,1733496663259,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459469,1733496663270,-500.0,9.589e-05,2,"2024-12-06T14:51:03.270",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459470,1733496663282,-696.75,9.589e-05,2,"2024-12-06T14:51:03.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459471,1733496663293,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459472,1733496663304,-500.0,9.589e-05,2,"2024-12-06T14:51:03.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459473,1733496663317,-696.75,9.589e-05,2,"2024-12-06T14:51:03.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459474,1733496663328,-500.0,9.589e-05,2,"2024-12-06T14:51:03.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459475,1733496663339,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.339",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459476,1733496663350,-500.0,9.589e-05,2,"2024-12-06T14:51:03.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459477,1733496663366,-500.0,9.589e-05,2,"2024-12-06T14:51:03.366",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459478,1733496663379,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.379",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459479,1733496663397,-696.75,9.589e-05,2,"2024-12-06T14:51:03.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459480,1733496663409,-500.0,9.589e-05,2,"2024-12-06T14:51:03.409",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459481,1733496663422,-500.0,9.589e-05,2,"2024-12-06T14:51:03.422",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459482,1733496663433,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.433",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459483,1733496663444,-696.75,9.589e-05,2,"2024-12-06T14:51:03.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459484,1733496663456,-500.0,9.589e-05,2,"2024-12-06T14:51:03.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459485,1733496663468,-500.0,9.589e-05,2,"2024-12-06T14:51:03.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459486,1733496663479,-500.0,9.589e-05,2,"2024-12-06T14:51:03.479",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459487,1733496663490,-696.75,9.589e-05,2,"2024-12-06T14:51:03.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459488,1733496663502,-500.0,9.589e-05,2,"2024-12-06T14:51:03.502",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459489,1733496663513,-497.52699857,9.589e-05,2,"2024-12-06T14:51:03.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459490,1733496663525,-696.75,9.589e-05,2,"2024-12-06T14:51:03.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459491,1733496663537,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.537",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459492,1733496663549,-500.0,9.589e-05,2,"2024-12-06T14:51:03.549",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459493,1733496663561,-500.0,9.589e-05,2,"2024-12-06T14:51:03.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459494,1733496663572,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459495,1733496663584,-696.75,9.589e-05,2,"2024-12-06T14:51:03.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459496,1733496663596,-500.0,9.589e-05,2,"2024-12-06T14:51:03.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459497,1733496663608,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459498,1733496663622,-696.75,9.589e-05,2,"2024-12-06T14:51:03.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459499,1733496663633,-500.0,9.589e-05,2,"2024-12-06T14:51:03.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459500,1733496663646,-500.0,9.589e-05,2,"2024-12-06T14:51:03.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459501,1733496663658,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459502,1733496663671,-696.75,9.589e-05,2,"2024-12-06T14:51:03.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459503,1733496663683,-500.0,9.589e-05,2,"2024-12-06T14:51:03.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459504,1733496663694,-500.0,9.589e-05,2,"2024-12-06T14:51:03.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459505,1733496663706,-696.75,9.589e-05,2,"2024-12-06T14:51:03.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459506,1733496663718,-500.0,9.589e-05,2,"2024-12-06T14:51:03.718",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459507,1733496663730,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459508,1733496663741,-500.0,9.589e-05,2,"2024-12-06T14:51:03.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459509,1733496663752,-696.75,9.589e-05,2,"2024-12-06T14:51:03.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459510,1733496663763,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459511,1733496663774,-500.0,9.589e-05,2,"2024-12-06T14:51:03.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459512,1733496663786,-500.0,9.589e-05,2,"2024-12-06T14:51:03.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459513,1733496663797,-500.0,9.589e-05,2,"2024-12-06T14:51:03.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459514,1733496663809,-696.75,9.589e-05,2,"2024-12-06T14:51:03.809",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459515,1733496663820,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459516,1733496663832,-500.0,9.589e-05,2,"2024-12-06T14:51:03.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459517,1733496663843,-422.70122047,9.589e-05,2,"2024-12-06T14:51:03.843",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459518,1733496663855,-500.0,9.589e-05,2,"2024-12-06T14:51:03.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459519,1733496663868,-500.0,9.589e-05,2,"2024-12-06T14:51:03.868",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459520,1733496663880,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.880",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459521,1733496663892,-696.75,9.589e-05,2,"2024-12-06T14:51:03.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459522,1733496663904,-500.0,9.589e-05,2,"2024-12-06T14:51:03.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459523,1733496663916,-500.0,9.589e-05,2,"2024-12-06T14:51:03.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459524,1733496663927,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.927",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459525,1733496663938,-696.75,9.589e-05,2,"2024-12-06T14:51:03.938",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459526,1733496663950,-500.0,9.589e-05,2,"2024-12-06T14:51:03.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459527,1733496663961,-500.0,9.589e-05,2,"2024-12-06T14:51:03.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459528,1733496663973,-500.0,9.589e-05,2,"2024-12-06T14:51:03.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459529,1733496663984,-2001.2,9.589e-05,2,"2024-12-06T14:51:03.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459530,1733496663996,-696.75,9.589e-05,2,"2024-12-06T14:51:03.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459531,1733496664007,-500.0,9.589e-05,2,"2024-12-06T14:51:04.007",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459532,1733496664018,-500.0,9.589e-05,2,"2024-12-06T14:51:04.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459533,1733496664030,-500.0,9.589e-05,2,"2024-12-06T14:51:04.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459534,1733496664042,-2001.2,9.589e-05,2,"2024-12-06T14:51:04.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459535,1733496664054,-696.75,9.589e-05,2,"2024-12-06T14:51:04.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459536,1733496664066,-500.0,9.589e-05,2,"2024-12-06T14:51:04.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459537,1733496664078,-253.67335133,9.589e-05,2,"2024-12-06T14:51:04.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459538,1733496664089,-500.0,9.589e-05,2,"2024-12-06T14:51:04.089",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459539,1733496664100,-696.75,9.589e-05,2,"2024-12-06T14:51:04.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459540,1733496664114,-2001.2,9.589e-05,2,"2024-12-06T14:51:04.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459541,1733496664125,-500.0,9.589e-05,2,"2024-12-06T14:51:04.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459542,1733496664136,-466.36665674,9.589e-05,2,"2024-12-06T14:51:04.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459543,1733496664147,-696.75,9.589e-05,2,"2024-12-06T14:51:04.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459544,1733496664158,-2001.2,9.589e-05,2,"2024-12-06T14:51:04.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459545,1733496664170,-500.0,9.589e-05,2,"2024-12-06T14:51:04.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459546,1733496664181,-696.75,9.589e-05,2,"2024-12-06T14:51:04.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459547,1733496664192,-500.0,9.589e-05,2,"2024-12-06T14:51:04.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459548,1733496664203,-2001.2,9.589e-05,2,"2024-12-06T14:51:04.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459549,1733496664214,-696.75,9.589e-05,2,"2024-12-06T14:51:04.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459550,1733496664225,-500.0,9.589e-05,2,"2024-12-06T14:51:04.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459551,1733496664236,-500.0,9.589e-05,2,"2024-12-06T14:51:04.236",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459552,1733496664246,-2001.3339179,9.589e-05,2,"2024-12-06T14:51:04.246",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459553,1733496664257,-696.75,9.589e-05,2,"2024-12-06T14:51:04.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459554,1733496664268,-500.0,9.589e-05,2,"2024-12-06T14:51:04.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459555,1733496664278,-500.0,9.589e-05,2,"2024-12-06T14:51:04.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459556,1733496664289,-500.0,9.589e-05,2,"2024-12-06T14:51:04.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459557,1733496664301,-696.75,9.589e-05,2,"2024-12-06T14:51:04.301",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459558,1733496664313,-516.27708869,9.589e-05,2,"2024-12-06T14:51:04.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459559,1733496664324,-500.0,9.589e-05,2,"2024-12-06T14:51:04.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459560,1733496664336,-500.0,9.589e-05,2,"2024-12-06T14:51:04.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459561,1733496664347,-696.87013945,9.589e-05,2,"2024-12-06T14:51:04.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459562,1733496664358,-500.0,9.589e-05,2,"2024-12-06T14:51:04.358",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459563,1733496664376,-500.0,9.589e-05,2,"2024-12-06T14:51:04.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459564,1733496664391,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.391",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459565,1733496664402,-500.0,9.589e-05,2,"2024-12-06T14:51:04.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459566,1733496664414,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459567,1733496664426,-500.0,9.589e-05,2,"2024-12-06T14:51:04.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459568,1733496664438,-500.0,9.589e-05,2,"2024-12-06T14:51:04.438",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459569,1733496664450,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459570,1733496664461,-500.0,9.589e-05,2,"2024-12-06T14:51:04.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459571,1733496664473,-500.0,9.589e-05,2,"2024-12-06T14:51:04.473",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459572,1733496664484,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459573,1733496664495,-500.0,9.589e-05,2,"2024-12-06T14:51:04.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459574,1733496664506,-172.08002329,9.589e-05,2,"2024-12-06T14:51:04.506",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459575,1733496664518,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459576,1733496664529,-500.0,9.589e-05,2,"2024-12-06T14:51:04.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459577,1733496664540,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459578,1733496664550,-500.0,9.589e-05,2,"2024-12-06T14:51:04.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459579,1733496664561,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459580,1733496664572,-362.31382604,9.589e-05,2,"2024-12-06T14:51:04.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459581,1733496664584,-500.0,9.589e-05,2,"2024-12-06T14:51:04.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459582,1733496664594,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459583,1733496664606,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459584,1733496664619,-1036.84,9.589e-05,2,"2024-12-06T14:51:04.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459585,1733496664631,-500.0,9.589e-05,2,"2024-12-06T14:51:04.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459586,1733496664642,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459587,1733496664653,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.653",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459588,1733496664665,-1036.84,9.589e-05,2,"2024-12-06T14:51:04.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459589,1733496664676,-500.0,9.589e-05,2,"2024-12-06T14:51:04.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459590,1733496664687,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459591,1733496664698,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.698",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459592,1733496664708,-1036.84,9.589e-05,2,"2024-12-06T14:51:04.708",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459593,1733496664719,-500.0,9.589e-05,2,"2024-12-06T14:51:04.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459594,1733496664730,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459595,1733496664741,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.741",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459596,1733496664752,-500.0,9.589e-05,2,"2024-12-06T14:51:04.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459597,1733496664763,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459598,1733496664774,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459599,1733496664785,-500.0,9.589e-05,2,"2024-12-06T14:51:04.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459600,1733496664795,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459601,1733496664806,-1052.34,9.589e-05,2,"2024-12-06T14:51:04.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459602,1733496664817,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459603,1733496664829,-500.0,9.589e-05,2,"2024-12-06T14:51:04.829",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459604,1733496664840,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459605,1733496664852,-1052.34,9.589e-05,2,"2024-12-06T14:51:04.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459606,1733496664865,-500.0,9.589e-05,2,"2024-12-06T14:51:04.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459607,1733496664876,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459608,1733496664887,-500.0,9.589e-05,2,"2024-12-06T14:51:04.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459609,1733496664899,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.899",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459610,1733496664910,-500.0,9.589e-05,2,"2024-12-06T14:51:04.910",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459611,1733496664921,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.921",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459612,1733496664934,-1052.34,9.589e-05,2,"2024-12-06T14:51:04.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459613,1733496664946,-1469.97,9.589e-05,2,"2024-12-06T14:51:04.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459614,1733496664958,-500.0,9.589e-05,2,"2024-12-06T14:51:04.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459615,1733496664969,-468.37357256,9.589e-05,2,"2024-12-06T14:51:04.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459616,1733496664980,-1141.64,9.589e-05,2,"2024-12-06T14:51:04.980",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459617,1733496664992,-1052.34,9.589e-05,2,"2024-12-06T14:51:04.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459618,1733496665003,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459619,1733496665015,-500.0,9.589e-05,2,"2024-12-06T14:51:05.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459620,1733496665028,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.028",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459621,1733496665039,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459622,1733496665050,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459623,1733496665061,-500.0,9.589e-05,2,"2024-12-06T14:51:05.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459624,1733496665070,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459625,1733496665081,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459626,1733496665090,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459627,1733496665100,-500.0,9.589e-05,2,"2024-12-06T14:51:05.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459628,1733496665110,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.110",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459629,1733496665122,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459630,1733496665132,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459631,1733496665663,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.663",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459632,1733496665680,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459633,1733496665713,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459634,1733496665734,-188.09851866,9.589e-05,2,"2024-12-06T14:51:05.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459635,1733496665754,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459636,1733496665771,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459637,1733496665781,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459638,1733496665791,-1469.97,9.589e-05,2,"2024-12-06T14:51:05.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459639,1733496665801,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459640,1733496665812,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459641,1733496665822,-1470.14927219,9.589e-05,2,"2024-12-06T14:51:05.822",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459642,1733496665832,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459643,1733496665841,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459644,1733496665851,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459645,1733496665863,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459646,1733496665873,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459647,1733496665883,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459648,1733496665893,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459649,1733496665902,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459650,1733496665912,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459651,1733496665924,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.924",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459652,1733496665934,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.934",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459653,1733496665945,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459654,1733496665955,-1141.64,9.589e-05,2,"2024-12-06T14:51:05.955",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459655,1733496665965,-500.0,9.589e-05,2,"2024-12-06T14:51:05.965",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459656,1733496665975,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459657,1733496665986,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.986",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459658,1733496665995,-1052.34,9.589e-05,2,"2024-12-06T14:51:05.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459659,1733496666005,-1052.34,9.589e-05,2,"2024-12-06T14:51:06.005",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459660,1733496666015,-1052.34,9.589e-05,2,"2024-12-06T14:51:06.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459661,1733496666026,-1052.34,9.589e-05,2,"2024-12-06T14:51:06.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459662,1733496666037,-1052.34,9.589e-05,2,"2024-12-06T14:51:06.037",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459663,1733496666047,-1052.4598928,9.589e-05,2,"2024-12-06T14:51:06.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459664,1733496666057,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459665,1733496666066,-500.0,9.589e-05,2,"2024-12-06T14:51:06.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459666,1733496666077,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459667,1733496666087,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459668,1733496666097,-500.0,9.589e-05,2,"2024-12-06T14:51:06.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459669,1733496666107,-500.0,9.589e-05,2,"2024-12-06T14:51:06.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459670,1733496666123,-500.0,9.589e-05,2,"2024-12-06T14:51:06.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459671,1733496666136,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.136",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459672,1733496666146,-500.0,9.589e-05,2,"2024-12-06T14:51:06.146",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459673,1733496666156,-500.0,9.589e-05,2,"2024-12-06T14:51:06.156",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459674,1733496666165,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.165",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459675,1733496666175,-500.0,9.589e-05,2,"2024-12-06T14:51:06.175",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459676,1733496666184,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459677,1733496666194,-1141.64,9.589e-05,2,"2024-12-06T14:51:06.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459678,1733496666207,-500.0,9.589e-05,2,"2024-12-06T14:51:06.207",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459679,1733496666216,-952.91,9.589e-05,2,"2024-12-06T14:51:06.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459680,1733496666227,-1141.87094695,9.589e-05,2,"2024-12-06T14:51:06.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459681,1733496666238,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459682,1733496666248,-500.0,9.589e-05,2,"2024-12-06T14:51:06.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459683,1733496666258,-500.0,9.589e-05,2,"2024-12-06T14:51:06.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459684,1733496666267,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459685,1733496666278,-500.0,9.589e-05,2,"2024-12-06T14:51:06.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459686,1733496666289,-500.0,9.589e-05,2,"2024-12-06T14:51:06.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459687,1733496666299,-952.91,9.589e-05,2,"2024-12-06T14:51:06.299",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459688,1733496666309,-511.70726241,9.589e-05,2,"2024-12-06T14:51:06.309",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459689,1733496666319,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.319",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459690,1733496666328,-500.0,9.589e-05,2,"2024-12-06T14:51:06.328",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459691,1733496666338,-500.0,9.589e-05,2,"2024-12-06T14:51:06.338",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459692,1733496666350,-952.91,9.589e-05,2,"2024-12-06T14:51:06.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459693,1733496666359,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.359",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459694,1733496666373,-500.0,9.589e-05,2,"2024-12-06T14:51:06.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459695,1733496666386,-952.91,9.589e-05,2,"2024-12-06T14:51:06.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459696,1733496666396,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459697,1733496666406,-952.91,9.589e-05,2,"2024-12-06T14:51:06.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459698,1733496666416,-500.0,9.589e-05,2,"2024-12-06T14:51:06.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459699,1733496666426,-500.0,9.589e-05,2,"2024-12-06T14:51:06.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459700,1733496666435,-952.91,9.589e-05,2,"2024-12-06T14:51:06.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459701,1733496666445,-500.0,9.589e-05,2,"2024-12-06T14:51:06.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459702,1733496666456,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459703,1733496666466,-500.0,9.589e-05,2,"2024-12-06T14:51:06.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459704,1733496666476,-952.91,9.589e-05,2,"2024-12-06T14:51:06.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459705,1733496666485,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459706,1733496666495,-500.0,9.589e-05,2,"2024-12-06T14:51:06.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459707,1733496666504,-500.0,9.589e-05,2,"2024-12-06T14:51:06.504",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459708,1733496666513,-952.91,9.589e-05,2,"2024-12-06T14:51:06.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459709,1733496666523,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.523",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459710,1733496666534,-500.0,9.589e-05,2,"2024-12-06T14:51:06.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459711,1733496666544,-500.0,9.589e-05,2,"2024-12-06T14:51:06.544",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459712,1733496666555,-952.91,9.589e-05,2,"2024-12-06T14:51:06.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459713,1733496666565,-500.0,9.589e-05,2,"2024-12-06T14:51:06.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459714,1733496666574,-500.0,9.589e-05,2,"2024-12-06T14:51:06.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459715,1733496666584,-500.0,9.589e-05,2,"2024-12-06T14:51:06.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459716,1733496666593,-500.0,9.589e-05,2,"2024-12-06T14:51:06.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459717,1733496666604,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.604",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459718,1733496666618,-500.0,9.589e-05,2,"2024-12-06T14:51:06.618",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459719,1733496666629,-500.0,9.589e-05,2,"2024-12-06T14:51:06.629",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459720,1733496666640,-500.0,9.589e-05,2,"2024-12-06T14:51:06.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459721,1733496666651,-500.0,9.589e-05,2,"2024-12-06T14:51:06.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459722,1733496666661,-952.91,9.589e-05,2,"2024-12-06T14:51:06.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459723,1733496666671,-500.0,9.589e-05,2,"2024-12-06T14:51:06.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459724,1733496666681,-500.0,9.589e-05,2,"2024-12-06T14:51:06.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459725,1733496666691,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459726,1733496666702,-500.0,9.589e-05,2,"2024-12-06T14:51:06.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459727,1733496666712,-500.0,9.589e-05,2,"2024-12-06T14:51:06.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459728,1733496666723,-500.0,9.589e-05,2,"2024-12-06T14:51:06.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459729,1733496666733,-500.0,9.589e-05,2,"2024-12-06T14:51:06.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459730,1733496666743,-500.0,9.589e-05,2,"2024-12-06T14:51:06.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459731,1733496666753,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.753",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459732,1733496666764,-500.0,9.589e-05,2,"2024-12-06T14:51:06.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459733,1733496666774,-500.0,9.589e-05,2,"2024-12-06T14:51:06.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459734,1733496666784,-500.0,9.589e-05,2,"2024-12-06T14:51:06.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459735,1733496666794,-952.91,9.589e-05,2,"2024-12-06T14:51:06.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459736,1733496666804,-500.0,9.589e-05,2,"2024-12-06T14:51:06.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459737,1733496666815,-500.0,9.589e-05,2,"2024-12-06T14:51:06.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459738,1733496666824,-500.0,9.589e-05,2,"2024-12-06T14:51:06.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459739,1733496666834,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459740,1733496666844,-500.0,9.589e-05,2,"2024-12-06T14:51:06.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459741,1733496666854,-500.0,9.589e-05,2,"2024-12-06T14:51:06.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459742,1733496666867,-952.91,9.589e-05,2,"2024-12-06T14:51:06.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459743,1733496666877,-500.0,9.589e-05,2,"2024-12-06T14:51:06.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459744,1733496666887,-500.0,9.589e-05,2,"2024-12-06T14:51:06.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459745,1733496666897,-500.0,9.589e-05,2,"2024-12-06T14:51:06.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459746,1733496666907,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459747,1733496666918,-500.0,9.589e-05,2,"2024-12-06T14:51:06.918",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459748,1733496666928,-501.83298169,9.589e-05,2,"2024-12-06T14:51:06.928",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459749,1733496666938,-952.91,9.589e-05,2,"2024-12-06T14:51:06.938",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459750,1733496666948,-500.0,9.589e-05,2,"2024-12-06T14:51:06.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459751,1733496666958,-500.0,9.589e-05,2,"2024-12-06T14:51:06.958",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459752,1733496666968,-500.0,9.589e-05,2,"2024-12-06T14:51:06.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459753,1733496666978,-1036.84,9.589e-05,2,"2024-12-06T14:51:06.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459754,1733496666988,-500.0,9.589e-05,2,"2024-12-06T14:51:06.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459755,1733496666998,-952.91,9.589e-05,2,"2024-12-06T14:51:06.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459756,1733496667008,-284.96585517,9.589e-05,2,"2024-12-06T14:51:07.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459757,1733496667018,-500.0,9.589e-05,2,"2024-12-06T14:51:07.018",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459758,1733496667027,-500.0,9.589e-05,2,"2024-12-06T14:51:07.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459759,1733496667036,-1037.06670379,9.589e-05,2,"2024-12-06T14:51:07.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459760,1733496667046,-500.0,9.589e-05,2,"2024-12-06T14:51:07.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459761,1733496667056,-952.91,9.589e-05,2,"2024-12-06T14:51:07.056",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459762,1733496667066,-500.0,9.589e-05,2,"2024-12-06T14:51:07.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459763,1733496667077,-500.0,9.589e-05,2,"2024-12-06T14:51:07.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459764,1733496667088,-500.0,9.589e-05,2,"2024-12-06T14:51:07.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459765,1733496667098,-952.91,9.589e-05,2,"2024-12-06T14:51:07.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459766,1733496667108,-500.0,9.589e-05,2,"2024-12-06T14:51:07.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459767,1733496667121,-500.0,9.589e-05,2,"2024-12-06T14:51:07.121",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459768,1733496667131,-500.0,9.589e-05,2,"2024-12-06T14:51:07.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459769,1733496667141,-952.91,9.589e-05,2,"2024-12-06T14:51:07.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459770,1733496667151,-500.0,9.589e-05,2,"2024-12-06T14:51:07.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459771,1733496667161,-500.0,9.589e-05,2,"2024-12-06T14:51:07.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459772,1733496667170,-500.0,9.589e-05,2,"2024-12-06T14:51:07.170",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459773,1733496667180,-952.91,9.589e-05,2,"2024-12-06T14:51:07.180",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459774,1733496667190,-500.0,9.589e-05,2,"2024-12-06T14:51:07.190",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459775,1733496667200,-283.21887925,9.589e-05,2,"2024-12-06T14:51:07.200",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459776,1733496667209,-952.91,9.589e-05,2,"2024-12-06T14:51:07.209",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459777,1733496667219,-500.0,9.589e-05,2,"2024-12-06T14:51:07.219",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459778,1733496667229,-501.27441852,9.589e-05,2,"2024-12-06T14:51:07.229",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459779,1733496667239,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.239",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459780,1733496667249,-952.91,9.589e-05,2,"2024-12-06T14:51:07.249",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459781,1733496667258,-500.0,9.589e-05,2,"2024-12-06T14:51:07.258",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459782,1733496667268,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459783,1733496667277,-500.0,9.589e-05,2,"2024-12-06T14:51:07.277",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459784,1733496667287,-967.04,9.589e-05,2,"2024-12-06T14:51:07.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459785,1733496667296,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.296",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459786,1733496667307,-952.91,9.589e-05,2,"2024-12-06T14:51:07.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459787,1733496667316,-500.0,9.589e-05,2,"2024-12-06T14:51:07.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459788,1733496667326,-967.04,9.589e-05,2,"2024-12-06T14:51:07.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459789,1733496667337,-500.0,9.589e-05,2,"2024-12-06T14:51:07.337",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459790,1733496667347,-952.91,9.589e-05,2,"2024-12-06T14:51:07.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459791,1733496667356,-963.9,9.589e-05,2,"2024-12-06T14:51:07.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459792,1733496667368,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.368",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459793,1733496667383,-967.04,9.589e-05,2,"2024-12-06T14:51:07.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459794,1733496667394,-500.0,9.589e-05,2,"2024-12-06T14:51:07.394",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459795,1733496667405,-590.36,9.589e-05,2,"2024-12-06T14:51:07.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459796,1733496667414,-952.91,9.589e-05,2,"2024-12-06T14:51:07.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459797,1733496667425,-963.9,9.589e-05,2,"2024-12-06T14:51:07.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459798,1733496667435,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459799,1733496667445,-967.04,9.589e-05,2,"2024-12-06T14:51:07.445",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459800,1733496667454,-590.36,9.589e-05,2,"2024-12-06T14:51:07.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459801,1733496667466,-500.0,9.589e-05,2,"2024-12-06T14:51:07.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459802,1733496667475,-963.9,9.589e-05,2,"2024-12-06T14:51:07.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459803,1733496667485,-952.98441934,9.589e-05,2,"2024-12-06T14:51:07.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459804,1733496667495,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459805,1733496667505,-967.04,9.589e-05,2,"2024-12-06T14:51:07.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459806,1733496667515,-500.0,9.589e-05,2,"2024-12-06T14:51:07.515",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459807,1733496667524,-500.0,9.589e-05,2,"2024-12-06T14:51:07.524",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459808,1733496667534,-963.9,9.589e-05,2,"2024-12-06T14:51:07.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459809,1733496667543,-590.36,9.589e-05,2,"2024-12-06T14:51:07.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459810,1733496667553,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.553",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459811,1733496667563,-967.04,9.589e-05,2,"2024-12-06T14:51:07.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459812,1733496667573,-500.0,9.589e-05,2,"2024-12-06T14:51:07.573",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459813,1733496667583,-963.9,9.589e-05,2,"2024-12-06T14:51:07.583",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459814,1733496667593,-590.36,9.589e-05,2,"2024-12-06T14:51:07.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459815,1733496667602,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.602",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459816,1733496667615,-967.04,9.589e-05,2,"2024-12-06T14:51:07.615",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459817,1733496667624,-500.0,9.589e-05,2,"2024-12-06T14:51:07.624",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459818,1733496667634,-500.0,9.589e-05,2,"2024-12-06T14:51:07.634",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459819,1733496667644,-963.9,9.589e-05,2,"2024-12-06T14:51:07.644",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459820,1733496667654,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.654",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459821,1733496667664,-590.36,9.589e-05,2,"2024-12-06T14:51:07.664",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459822,1733496667673,-967.04,9.589e-05,2,"2024-12-06T14:51:07.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459823,1733496667683,-502.4678688,9.589e-05,2,"2024-12-06T14:51:07.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459824,1733496667693,-500.0,9.589e-05,2,"2024-12-06T14:51:07.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459825,1733496667702,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459826,1733496667712,-963.9,9.589e-05,2,"2024-12-06T14:51:07.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459827,1733496667722,-590.36,9.589e-05,2,"2024-12-06T14:51:07.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459828,1733496667732,-967.04,9.589e-05,2,"2024-12-06T14:51:07.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459829,1733496667742,-500.0,9.589e-05,2,"2024-12-06T14:51:07.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459830,1733496667752,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459831,1733496667761,-590.36,9.589e-05,2,"2024-12-06T14:51:07.761",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459832,1733496667771,-963.9,9.589e-05,2,"2024-12-06T14:51:07.771",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459833,1733496667781,-967.04,9.589e-05,2,"2024-12-06T14:51:07.781",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459834,1733496667791,-500.0,9.589e-05,2,"2024-12-06T14:51:07.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459835,1733496667801,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459836,1733496667811,-590.36,9.589e-05,2,"2024-12-06T14:51:07.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459837,1733496667820,-963.9,9.589e-05,2,"2024-12-06T14:51:07.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459838,1733496667830,-967.04,9.589e-05,2,"2024-12-06T14:51:07.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459839,1733496667840,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.840",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459840,1733496667849,-590.36,9.589e-05,2,"2024-12-06T14:51:07.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459841,1733496667859,-963.9,9.589e-05,2,"2024-12-06T14:51:07.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459842,1733496667872,-500.0,9.589e-05,2,"2024-12-06T14:51:07.872",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459843,1733496667882,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459844,1733496667893,-1678.37,9.589e-05,2,"2024-12-06T14:51:07.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459845,1733496667903,-500.0,9.589e-05,2,"2024-12-06T14:51:07.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459846,1733496667913,-590.36,9.589e-05,2,"2024-12-06T14:51:07.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459847,1733496667922,-963.9,9.589e-05,2,"2024-12-06T14:51:07.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459848,1733496667933,-1678.37,9.589e-05,2,"2024-12-06T14:51:07.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459849,1733496667943,-1222.56,9.589e-05,2,"2024-12-06T14:51:07.943",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459850,1733496667953,-590.36,9.589e-05,2,"2024-12-06T14:51:07.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459851,1733496667963,-463.51353372,9.589e-05,2,"2024-12-06T14:51:07.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459852,1733496667973,-963.9,9.589e-05,2,"2024-12-06T14:51:07.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459853,1733496667983,-967.04,9.589e-05,2,"2024-12-06T14:51:07.983",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459854,1733496667993,-192.38721731,9.589e-05,2,"2024-12-06T14:51:07.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459855,1733496668003,-1678.37,9.589e-05,2,"2024-12-06T14:51:08.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459856,1733496668013,-1222.56,9.589e-05,2,"2024-12-06T14:51:08.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459857,1733496668023,-590.36,9.589e-05,2,"2024-12-06T14:51:08.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459858,1733496668033,-963.9,9.589e-05,2,"2024-12-06T14:51:08.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459859,1733496668043,-967.04,9.589e-05,2,"2024-12-06T14:51:08.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459860,1733496668053,-1222.56,9.589e-05,2,"2024-12-06T14:51:08.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459861,1733496668064,-963.9,9.589e-05,2,"2024-12-06T14:51:08.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459862,1733496668074,-590.36,9.589e-05,2,"2024-12-06T14:51:08.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459863,1733496668083,-1678.37,9.589e-05,2,"2024-12-06T14:51:08.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459864,1733496668094,-500.0,9.589e-05,2,"2024-12-06T14:51:08.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459865,1733496668104,-967.04,9.589e-05,2,"2024-12-06T14:51:08.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459866,1733496668116,-1222.56,9.589e-05,2,"2024-12-06T14:51:08.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459867,1733496668125,-590.36,9.589e-05,2,"2024-12-06T14:51:08.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459868,1733496668135,-963.9,9.589e-05,2,"2024-12-06T14:51:08.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459869,1733496668143,-500.0,9.589e-05,2,"2024-12-06T14:51:08.143",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459870,1733496668233,-1678.37,9.589e-05,2,"2024-12-06T14:51:08.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459871,1733496668244,-967.04,9.589e-05,2,"2024-12-06T14:51:08.244",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459872,1733496668254,-1222.56,9.589e-05,2,"2024-12-06T14:51:08.254",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459873,1733496668263,-307.0586676,9.589e-05,2,"2024-12-06T14:51:08.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459874,1733496669560,-283.3013324,9.589e-05,2,"2024-12-06T14:51:09.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459875,1733496669570,-963.9,9.589e-05,2,"2024-12-06T14:51:09.570",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459876,1733496669580,-500.0,9.589e-05,2,"2024-12-06T14:51:09.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459877,1733496669589,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459878,1733496669599,-967.04,9.589e-05,2,"2024-12-06T14:51:09.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459879,1733496669608,-1222.56,9.589e-05,2,"2024-12-06T14:51:09.608",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459880,1733496669622,-590.36,9.589e-05,2,"2024-12-06T14:51:09.622",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459881,1733496669632,-963.9,9.589e-05,2,"2024-12-06T14:51:09.632",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459882,1733496669642,-500.0,9.589e-05,2,"2024-12-06T14:51:09.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459883,1733496669651,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.651",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459884,1733496669661,-967.04,9.589e-05,2,"2024-12-06T14:51:09.661",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459885,1733496669671,-1222.56,9.589e-05,2,"2024-12-06T14:51:09.671",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459886,1733496669681,-963.9,9.589e-05,2,"2024-12-06T14:51:09.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459887,1733496669694,-590.36,9.589e-05,2,"2024-12-06T14:51:09.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459888,1733496669706,-500.0,9.589e-05,2,"2024-12-06T14:51:09.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459889,1733496669715,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459890,1733496669725,-967.04,9.589e-05,2,"2024-12-06T14:51:09.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459891,1733496669735,-1222.56,9.589e-05,2,"2024-12-06T14:51:09.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459892,1733496669745,-963.9,9.589e-05,2,"2024-12-06T14:51:09.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459893,1733496669754,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459894,1733496669764,-500.0,9.589e-05,2,"2024-12-06T14:51:09.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459895,1733496669774,-498.00974123,9.589e-05,2,"2024-12-06T14:51:09.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459896,1733496669783,-967.04,9.589e-05,2,"2024-12-06T14:51:09.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459897,1733496669793,-590.36,9.589e-05,2,"2024-12-06T14:51:09.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459898,1733496669803,-1222.56,9.589e-05,2,"2024-12-06T14:51:09.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459899,1733496669813,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459900,1733496669822,-500.0,9.589e-05,2,"2024-12-06T14:51:09.822",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459901,1733496669832,-967.04,9.589e-05,2,"2024-12-06T14:51:09.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459902,1733496669842,-590.36,9.589e-05,2,"2024-12-06T14:51:09.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459903,1733496669852,-1222.6810735,9.589e-05,2,"2024-12-06T14:51:09.852",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459904,1733496669862,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459905,1733496669876,-963.9,9.589e-05,2,"2024-12-06T14:51:09.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459906,1733496669886,-500.0,9.589e-05,2,"2024-12-06T14:51:09.886",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459907,1733496669896,-967.04,9.589e-05,2,"2024-12-06T14:51:09.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459908,1733496669906,-590.36,9.589e-05,2,"2024-12-06T14:51:09.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459909,1733496669915,-500.0,9.589e-05,2,"2024-12-06T14:51:09.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459910,1733496669925,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459911,1733496669935,-626.88887152,9.589e-05,2,"2024-12-06T14:51:09.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459912,1733496669946,-967.04,9.589e-05,2,"2024-12-06T14:51:09.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459913,1733496669957,-590.36,9.589e-05,2,"2024-12-06T14:51:09.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459914,1733496669968,-500.0,9.589e-05,2,"2024-12-06T14:51:09.968",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459915,1733496669979,-1678.37,9.589e-05,2,"2024-12-06T14:51:09.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459916,1733496669989,-967.04,9.589e-05,2,"2024-12-06T14:51:09.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459917,1733496669999,-590.36,9.589e-05,2,"2024-12-06T14:51:09.999",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459918,1733496670009,-500.0,9.589e-05,2,"2024-12-06T14:51:10.009",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459919,1733496670019,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459920,1733496670029,-963.9,9.589e-05,2,"2024-12-06T14:51:10.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459921,1733496670038,-967.13112362,9.589e-05,2,"2024-12-06T14:51:10.038",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459922,1733496670048,-590.36,9.589e-05,2,"2024-12-06T14:51:10.048",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459923,1733496670057,-500.0,9.589e-05,2,"2024-12-06T14:51:10.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459924,1733496670067,-963.9,9.589e-05,2,"2024-12-06T14:51:10.067",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459925,1733496670076,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.076",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459926,1733496670086,-590.44277376,9.589e-05,2,"2024-12-06T14:51:10.086",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459927,1733496670095,-500.0,9.589e-05,2,"2024-12-06T14:51:10.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459928,1733496670107,-963.9,9.589e-05,2,"2024-12-06T14:51:10.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459929,1733496670119,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.119",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459930,1733496670129,-500.0,9.589e-05,2,"2024-12-06T14:51:10.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459931,1733496670139,-500.0,9.589e-05,2,"2024-12-06T14:51:10.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459932,1733496670148,-963.98669917,9.589e-05,2,"2024-12-06T14:51:10.148",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459933,1733496670157,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459934,1733496670167,-620.3093057,9.589e-05,2,"2024-12-06T14:51:10.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459935,1733496670177,-500.0,9.589e-05,2,"2024-12-06T14:51:10.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459936,1733496670186,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459937,1733496670195,-500.0,9.589e-05,2,"2024-12-06T14:51:10.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459938,1733496670205,-500.0,9.589e-05,2,"2024-12-06T14:51:10.205",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459939,1733496670216,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459940,1733496670225,-500.0,9.589e-05,2,"2024-12-06T14:51:10.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459941,1733496670235,-316.17451987,9.589e-05,2,"2024-12-06T14:51:10.235",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459942,1733496670245,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459943,1733496670255,-500.0,9.589e-05,2,"2024-12-06T14:51:10.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459944,1733496670264,-500.0,9.589e-05,2,"2024-12-06T14:51:10.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459945,1733496670273,-500.0,9.589e-05,2,"2024-12-06T14:51:10.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459946,1733496670283,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459947,1733496670293,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459948,1733496670303,-500.0,9.589e-05,2,"2024-12-06T14:51:10.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459949,1733496670313,-1678.37,9.589e-05,2,"2024-12-06T14:51:10.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459950,1733496670322,-500.0,9.589e-05,2,"2024-12-06T14:51:10.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459951,1733496670331,-500.0,9.589e-05,2,"2024-12-06T14:51:10.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459952,1733496670341,-500.0,9.589e-05,2,"2024-12-06T14:51:10.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459953,1733496670351,-500.0,9.589e-05,2,"2024-12-06T14:51:10.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459954,1733496670360,-1678.46169502,9.589e-05,2,"2024-12-06T14:51:10.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459955,1733496670373,-500.0,9.589e-05,2,"2024-12-06T14:51:10.373",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459956,1733496670383,-500.0,9.589e-05,2,"2024-12-06T14:51:10.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459957,1733496670396,-500.0,9.589e-05,2,"2024-12-06T14:51:10.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459958,1733496670406,-538.68,9.589e-05,2,"2024-12-06T14:51:10.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459959,1733496670416,-500.0,9.589e-05,2,"2024-12-06T14:51:10.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459960,1733496670426,-500.0,9.589e-05,2,"2024-12-06T14:51:10.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459961,1733496670436,-500.0,9.589e-05,2,"2024-12-06T14:51:10.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459962,1733496670446,-500.0,9.589e-05,2,"2024-12-06T14:51:10.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459963,1733496670457,-736.4,9.589e-05,2,"2024-12-06T14:51:10.457",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459964,1733496670467,-500.0,9.589e-05,2,"2024-12-06T14:51:10.467",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459965,1733496670477,-500.0,9.589e-05,2,"2024-12-06T14:51:10.477",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459966,1733496670487,-500.0,9.589e-05,2,"2024-12-06T14:51:10.487",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459967,1733496670497,-736.4,9.589e-05,2,"2024-12-06T14:51:10.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459968,1733496670507,-500.0,9.589e-05,2,"2024-12-06T14:51:10.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459969,1733496670518,-500.0,9.589e-05,2,"2024-12-06T14:51:10.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459970,1733496670531,-500.0,9.589e-05,2,"2024-12-06T14:51:10.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459971,1733496670542,-500.0,9.589e-05,2,"2024-12-06T14:51:10.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459972,1733496670552,-736.4,9.589e-05,2,"2024-12-06T14:51:10.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459973,1733496670562,-500.0,9.589e-05,2,"2024-12-06T14:51:10.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459974,1733496670571,-500.0,9.589e-05,2,"2024-12-06T14:51:10.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459975,1733496670581,-500.0,9.589e-05,2,"2024-12-06T14:51:10.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459976,1733496670590,-500.0,9.589e-05,2,"2024-12-06T14:51:10.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459977,1733496670599,-736.4,9.589e-05,2,"2024-12-06T14:51:10.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459978,1733496670609,-501.285504,9.589e-05,2,"2024-12-06T14:51:10.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459979,1733496670621,-500.0,9.589e-05,2,"2024-12-06T14:51:10.621",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459980,1733496670631,-500.0,9.589e-05,2,"2024-12-06T14:51:10.631",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459981,1733496670640,-500.0,9.589e-05,2,"2024-12-06T14:51:10.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459982,1733496670650,-500.0,9.589e-05,2,"2024-12-06T14:51:10.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459983,1733496670659,-500.0,9.589e-05,2,"2024-12-06T14:51:10.659",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459984,1733496670668,-500.0,9.589e-05,2,"2024-12-06T14:51:10.668",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459985,1733496670681,-500.0,9.589e-05,2,"2024-12-06T14:51:10.681",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459986,1733496670690,-500.0,9.589e-05,2,"2024-12-06T14:51:10.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459987,1733496670699,-500.0,9.589e-05,2,"2024-12-06T14:51:10.699",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459988,1733496670709,-736.4,9.589e-05,2,"2024-12-06T14:51:10.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459989,1733496670719,-500.0,9.589e-05,2,"2024-12-06T14:51:10.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459990,1733496670729,-500.0,9.589e-05,2,"2024-12-06T14:51:10.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459991,1733496670738,-500.0,9.589e-05,2,"2024-12-06T14:51:10.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459992,1733496670747,-736.4,9.589e-05,2,"2024-12-06T14:51:10.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459993,1733496670756,-500.0,9.589e-05,2,"2024-12-06T14:51:10.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459994,1733496670765,-500.0,9.589e-05,2,"2024-12-06T14:51:10.765",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459995,1733496670776,-500.0,9.589e-05,2,"2024-12-06T14:51:10.776",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459996,1733496670785,-736.4,9.589e-05,2,"2024-12-06T14:51:10.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459997,1733496670795,-500.0,9.589e-05,2,"2024-12-06T14:51:10.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459998,1733496670806,-500.0,9.589e-05,2,"2024-12-06T14:51:10.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344459999,1733496670815,-562.49,9.589e-05,2,"2024-12-06T14:51:10.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460000,1733496670824,-500.0,9.589e-05,2,"2024-12-06T14:51:10.824",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460001,1733496670834,-500.0,9.589e-05,2,"2024-12-06T14:51:10.834",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460002,1733496670844,-1133.48,9.589e-05,2,"2024-12-06T14:51:10.844",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460003,1733496670853,-500.0,9.589e-05,2,"2024-12-06T14:51:10.853",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460004,1733496670863,-500.0,9.589e-05,2,"2024-12-06T14:51:10.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460005,1733496670876,-736.4,9.589e-05,2,"2024-12-06T14:51:10.876",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460006,1733496670887,-500.0,9.589e-05,2,"2024-12-06T14:51:10.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460007,1733496670897,-1133.48,9.589e-05,2,"2024-12-06T14:51:10.897",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460008,1733496670907,-500.0,9.589e-05,2,"2024-12-06T14:51:10.907",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460009,1733496670917,-500.0,9.589e-05,2,"2024-12-06T14:51:10.917",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460010,1733496670926,-500.0,9.589e-05,2,"2024-12-06T14:51:10.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460011,1733496670936,-1133.48,9.589e-05,2,"2024-12-06T14:51:10.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460012,1733496670950,-736.4,9.589e-05,2,"2024-12-06T14:51:10.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460013,1733496670960,-500.0,9.589e-05,2,"2024-12-06T14:51:10.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460014,1733496670969,-500.0,9.589e-05,2,"2024-12-06T14:51:10.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460015,1733496670979,-1133.48,9.589e-05,2,"2024-12-06T14:51:10.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460016,1733496670989,-736.4,9.589e-05,2,"2024-12-06T14:51:10.989",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460017,1733496670998,-500.0,9.589e-05,2,"2024-12-06T14:51:10.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460018,1733496671008,-500.0,9.589e-05,2,"2024-12-06T14:51:11.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460019,1733496671017,-368.67238741,9.589e-05,2,"2024-12-06T14:51:11.017",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460020,1733496671027,-736.4,9.589e-05,2,"2024-12-06T14:51:11.027",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460021,1733496671036,-569.29777358,9.589e-05,2,"2024-12-06T14:51:11.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460022,1733496671047,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.047",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460023,1733496671057,-500.0,9.589e-05,2,"2024-12-06T14:51:11.057",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460024,1733496671066,-999.17,9.589e-05,2,"2024-12-06T14:51:11.066",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460025,1733496671075,-736.4,9.589e-05,2,"2024-12-06T14:51:11.075",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460026,1733496671085,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460027,1733496671094,-500.0,9.589e-05,2,"2024-12-06T14:51:11.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460028,1733496671103,-999.17,9.589e-05,2,"2024-12-06T14:51:11.103",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460029,1733496671112,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460030,1733496671124,-736.4,9.589e-05,2,"2024-12-06T14:51:11.124",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460031,1733496671133,-500.0,9.589e-05,2,"2024-12-06T14:51:11.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460032,1733496671142,-999.17,9.589e-05,2,"2024-12-06T14:51:11.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460033,1733496671274,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460034,1733496671283,-736.4,9.589e-05,2,"2024-12-06T14:51:11.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460035,1733496671293,-500.0,9.589e-05,2,"2024-12-06T14:51:11.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460036,1733496671302,-999.17,9.589e-05,2,"2024-12-06T14:51:11.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460037,1733496671311,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460038,1733496671320,-736.4,9.589e-05,2,"2024-12-06T14:51:11.320",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460039,1733496671329,-500.0,9.589e-05,2,"2024-12-06T14:51:11.329",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460040,1733496671338,-500.0,9.589e-05,2,"2024-12-06T14:51:11.338",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460041,1733496671347,-999.17,9.589e-05,2,"2024-12-06T14:51:11.347",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460042,1733496671356,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.356",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460043,1733496671365,-500.0,9.589e-05,2,"2024-12-06T14:51:11.365",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460044,1733496671377,-736.4,9.589e-05,2,"2024-12-06T14:51:11.377",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460045,1733496671389,-500.0,9.589e-05,2,"2024-12-06T14:51:11.389",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460046,1733496671398,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460047,1733496671407,-736.4,9.589e-05,2,"2024-12-06T14:51:11.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460048,1733496671417,-500.53216168,9.589e-05,2,"2024-12-06T14:51:11.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460049,1733496671427,-999.17,9.589e-05,2,"2024-12-06T14:51:11.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460050,1733496671436,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460051,1733496671446,-500.0,9.589e-05,2,"2024-12-06T14:51:11.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460052,1733496671456,-736.4,9.589e-05,2,"2024-12-06T14:51:11.456",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460053,1733496671466,-999.17,9.589e-05,2,"2024-12-06T14:51:11.466",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460054,1733496671476,-500.0,9.589e-05,2,"2024-12-06T14:51:11.476",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460055,1733496671485,-500.0,9.589e-05,2,"2024-12-06T14:51:11.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460056,1733496671495,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.495",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460057,1733496671505,-736.4,9.589e-05,2,"2024-12-06T14:51:11.505",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460058,1733496671516,-999.17,9.589e-05,2,"2024-12-06T14:51:11.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460059,1733496671525,-500.0,9.589e-05,2,"2024-12-06T14:51:11.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460060,1733496671535,-500.0,9.589e-05,2,"2024-12-06T14:51:11.535",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460061,1733496671545,-736.4,9.589e-05,2,"2024-12-06T14:51:11.545",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460062,1733496671555,-500.0,9.589e-05,2,"2024-12-06T14:51:11.555",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460063,1733496671565,-258.46148381,9.589e-05,2,"2024-12-06T14:51:11.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460064,1733496671574,-500.0,9.589e-05,2,"2024-12-06T14:51:11.574",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460065,1733496671584,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.584",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460066,1733496671594,-736.4,9.589e-05,2,"2024-12-06T14:51:11.594",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460067,1733496671603,-500.0,9.589e-05,2,"2024-12-06T14:51:11.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460068,1733496671613,-999.17,9.589e-05,2,"2024-12-06T14:51:11.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460069,1733496671626,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460070,1733496671636,-500.0,9.589e-05,2,"2024-12-06T14:51:11.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460071,1733496671646,-736.4,9.589e-05,2,"2024-12-06T14:51:11.646",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460072,1733496671655,-999.17,9.589e-05,2,"2024-12-06T14:51:11.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460073,1733496671665,-501.44013458,9.589e-05,2,"2024-12-06T14:51:11.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460074,1733496671675,-500.0,9.589e-05,2,"2024-12-06T14:51:11.675",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460075,1733496671686,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460076,1733496671695,-736.4,9.589e-05,2,"2024-12-06T14:51:11.695",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460077,1733496671706,-999.17,9.589e-05,2,"2024-12-06T14:51:11.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460078,1733496671715,-500.0,9.589e-05,2,"2024-12-06T14:51:11.715",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460079,1733496671726,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460080,1733496671736,-500.0,9.589e-05,2,"2024-12-06T14:51:11.736",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460081,1733496671745,-736.4098545,9.589e-05,2,"2024-12-06T14:51:11.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460082,1733496671755,-999.17,9.589e-05,2,"2024-12-06T14:51:11.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460083,1733496671764,-500.0,9.589e-05,2,"2024-12-06T14:51:11.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460084,1733496671774,-500.0,9.589e-05,2,"2024-12-06T14:51:11.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460085,1733496671783,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460086,1733496671793,-999.17,9.589e-05,2,"2024-12-06T14:51:11.793",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460087,1733496671803,-500.0,9.589e-05,2,"2024-12-06T14:51:11.803",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460088,1733496671813,-500.0,9.589e-05,2,"2024-12-06T14:51:11.813",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460089,1733496671823,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460090,1733496671832,-999.17,9.589e-05,2,"2024-12-06T14:51:11.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460091,1733496671842,-500.0,9.589e-05,2,"2024-12-06T14:51:11.842",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460092,1733496671851,-500.0,9.589e-05,2,"2024-12-06T14:51:11.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460093,1733496671862,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.862",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460094,1733496671874,-999.17,9.589e-05,2,"2024-12-06T14:51:11.874",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460095,1733496671884,-500.0,9.589e-05,2,"2024-12-06T14:51:11.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460096,1733496671893,-500.0,9.589e-05,2,"2024-12-06T14:51:11.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460097,1733496671903,-500.0,9.589e-05,2,"2024-12-06T14:51:11.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460098,1733496671913,-1133.48,9.589e-05,2,"2024-12-06T14:51:11.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460099,1733496671922,-999.17,9.589e-05,2,"2024-12-06T14:51:11.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460100,1733496671932,-500.0,9.589e-05,2,"2024-12-06T14:51:11.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460101,1733496671941,-500.0,9.589e-05,2,"2024-12-06T14:51:11.941",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460102,1733496671951,-500.0,9.589e-05,2,"2024-12-06T14:51:11.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460103,1733496671961,-1105.73068161,9.589e-05,2,"2024-12-06T14:51:11.961",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460104,1733496672933,-27.74931839,9.589e-05,2,"2024-12-06T14:51:12.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460105,1733496672944,-500.0,9.589e-05,2,"2024-12-06T14:51:12.944",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460106,1733496672956,-500.0,9.589e-05,2,"2024-12-06T14:51:12.956",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460107,1733496672966,-500.0,9.589e-05,2,"2024-12-06T14:51:12.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460108,1733496672977,-1133.48,9.589e-05,2,"2024-12-06T14:51:12.977",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460109,1733496672987,-500.0,9.589e-05,2,"2024-12-06T14:51:12.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460110,1733496672998,-999.17,9.589e-05,2,"2024-12-06T14:51:12.998",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460111,1733496673008,-500.0,9.589e-05,2,"2024-12-06T14:51:13.008",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460112,1733496673019,-500.0,9.589e-05,2,"2024-12-06T14:51:13.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460113,1733496673030,-1133.62135001,9.589e-05,2,"2024-12-06T14:51:13.030",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460114,1733496673041,-500.0,9.589e-05,2,"2024-12-06T14:51:13.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460115,1733496673051,-500.0,9.589e-05,2,"2024-12-06T14:51:13.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460116,1733496673060,-500.0,9.589e-05,2,"2024-12-06T14:51:13.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460117,1733496673069,-500.0,9.589e-05,2,"2024-12-06T14:51:13.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460118,1733496673078,-500.0,9.589e-05,2,"2024-12-06T14:51:13.078",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460119,1733496673087,-550.51460037,9.589e-05,2,"2024-12-06T14:51:13.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460120,1733496673097,-500.0,9.589e-05,2,"2024-12-06T14:51:13.097",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460121,1733496673107,-500.0,9.589e-05,2,"2024-12-06T14:51:13.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460122,1733496673116,-500.0,9.589e-05,2,"2024-12-06T14:51:13.116",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460123,1733496673129,-500.0,9.589e-05,2,"2024-12-06T14:51:13.129",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460124,1733496673139,-500.0,9.589e-05,2,"2024-12-06T14:51:13.139",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460125,1733496673149,-500.0,9.589e-05,2,"2024-12-06T14:51:13.149",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460126,1733496673158,-500.0,9.589e-05,2,"2024-12-06T14:51:13.158",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460127,1733496673167,-500.0,9.589e-05,2,"2024-12-06T14:51:13.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460128,1733496673177,-500.0,9.589e-05,2,"2024-12-06T14:51:13.177",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460129,1733496673186,-886.54,9.589e-05,2,"2024-12-06T14:51:13.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460130,1733496673196,-500.0,9.589e-05,2,"2024-12-06T14:51:13.196",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460131,1733496673206,-500.0,9.589e-05,2,"2024-12-06T14:51:13.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460132,1733496673217,-170.69807743,9.589e-05,2,"2024-12-06T14:51:13.217",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460133,1733496673227,-500.0,9.589e-05,2,"2024-12-06T14:51:13.227",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460134,1733496673238,-886.54,9.589e-05,2,"2024-12-06T14:51:13.238",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460135,1733496673248,-500.0,9.589e-05,2,"2024-12-06T14:51:13.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460136,1733496673257,-886.54,9.589e-05,2,"2024-12-06T14:51:13.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460137,1733496673267,-500.0,9.589e-05,2,"2024-12-06T14:51:13.267",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460138,1733496673276,-500.0,9.589e-05,2,"2024-12-06T14:51:13.276",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460139,1733496673286,-194.4488747,9.589e-05,2,"2024-12-06T14:51:13.286",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460140,1733496673295,-500.0,9.589e-05,2,"2024-12-06T14:51:13.295",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460141,1733496673304,-886.54,9.589e-05,2,"2024-12-06T14:51:13.304",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460142,1733496673314,-500.0,9.589e-05,2,"2024-12-06T14:51:13.314",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460143,1733496673324,-500.0,9.589e-05,2,"2024-12-06T14:51:13.324",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460144,1733496673333,-886.54,9.589e-05,2,"2024-12-06T14:51:13.333",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460145,1733496673343,-500.0,9.589e-05,2,"2024-12-06T14:51:13.343",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460146,1733496673353,-500.0,9.589e-05,2,"2024-12-06T14:51:13.353",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460147,1733496673363,-886.54,9.589e-05,2,"2024-12-06T14:51:13.363",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460148,1733496673374,-436.41758181,9.589e-05,2,"2024-12-06T14:51:13.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460149,1733496673385,-500.0,9.589e-05,2,"2024-12-06T14:51:13.385",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460150,1733496673397,-886.54,9.589e-05,2,"2024-12-06T14:51:13.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460151,1733496673406,-500.0,9.589e-05,2,"2024-12-06T14:51:13.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460152,1733496673416,-886.54,9.589e-05,2,"2024-12-06T14:51:13.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460153,1733496673427,-500.0,9.589e-05,2,"2024-12-06T14:51:13.427",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460154,1733496673438,-886.54,9.589e-05,2,"2024-12-06T14:51:13.438",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460155,1733496673449,-500.0,9.589e-05,2,"2024-12-06T14:51:13.449",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460156,1733496673459,-886.54,9.589e-05,2,"2024-12-06T14:51:13.459",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460157,1733496673469,-500.0,9.589e-05,2,"2024-12-06T14:51:13.469",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460158,1733496673478,-886.54,9.589e-05,2,"2024-12-06T14:51:13.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460159,1733496673488,-500.0,9.589e-05,2,"2024-12-06T14:51:13.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460160,1733496673497,-999.17,9.589e-05,2,"2024-12-06T14:51:13.497",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460161,1733496673507,-886.54,9.589e-05,2,"2024-12-06T14:51:13.507",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460162,1733496673516,-500.0,9.589e-05,2,"2024-12-06T14:51:13.516",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460163,1733496673525,-999.17,9.589e-05,2,"2024-12-06T14:51:13.525",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460164,1733496673534,-886.54,9.589e-05,2,"2024-12-06T14:51:13.534",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460165,1733496673543,-503.77588738,9.589e-05,2,"2024-12-06T14:51:13.543",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460166,1733496673553,-500.0,9.589e-05,2,"2024-12-06T14:51:13.553",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460167,1733496673563,-999.17,9.589e-05,2,"2024-12-06T14:51:13.563",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460168,1733496673572,-886.54,9.589e-05,2,"2024-12-06T14:51:13.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460169,1733496673581,-413.59272946,9.589e-05,2,"2024-12-06T14:51:13.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460170,1733496673697,-999.17,9.589e-05,2,"2024-12-06T14:51:13.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460171,1733496673707,-886.54,9.589e-05,2,"2024-12-06T14:51:13.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460172,1733496673717,-999.17,9.589e-05,2,"2024-12-06T14:51:13.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460173,1733496673726,-886.54,9.589e-05,2,"2024-12-06T14:51:13.726",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460174,1733496673737,-999.17,9.589e-05,2,"2024-12-06T14:51:13.737",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460175,1733496673747,-886.54,9.589e-05,2,"2024-12-06T14:51:13.747",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460176,1733496673756,-999.18700919,9.589e-05,2,"2024-12-06T14:51:13.756",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460177,1733496673766,-886.54,9.589e-05,2,"2024-12-06T14:51:13.766",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460178,1733496673775,-886.54,9.589e-05,2,"2024-12-06T14:51:13.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460179,1733496673785,-944.34,9.589e-05,2,"2024-12-06T14:51:13.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460180,1733496673795,-500.0,9.589e-05,2,"2024-12-06T14:51:13.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460181,1733496673805,-886.54,9.589e-05,2,"2024-12-06T14:51:13.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460182,1733496673815,-944.34,9.589e-05,2,"2024-12-06T14:51:13.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460183,1733496673825,-500.0,9.589e-05,2,"2024-12-06T14:51:13.825",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460184,1733496673835,-886.54,9.589e-05,2,"2024-12-06T14:51:13.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460185,1733496673845,-944.34,9.589e-05,2,"2024-12-06T14:51:13.845",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460186,1733496673855,-500.0,9.589e-05,2,"2024-12-06T14:51:13.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460187,1733496673865,-886.54,9.589e-05,2,"2024-12-06T14:51:13.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460188,1733496673882,-500.0,9.589e-05,2,"2024-12-06T14:51:13.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460189,1733496673893,-944.34,9.589e-05,2,"2024-12-06T14:51:13.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460190,1733496673903,-886.54,9.589e-05,2,"2024-12-06T14:51:13.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460191,1733496673913,-500.0,9.589e-05,2,"2024-12-06T14:51:13.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460192,1733496673924,-944.34,9.589e-05,2,"2024-12-06T14:51:13.924",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460193,1733496673933,-500.0,9.589e-05,2,"2024-12-06T14:51:13.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460194,1733496673943,-886.62318362,9.589e-05,2,"2024-12-06T14:51:13.943",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460195,1733496673953,-500.0,9.589e-05,2,"2024-12-06T14:51:13.953",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460196,1733496673963,-944.34,9.589e-05,2,"2024-12-06T14:51:13.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460197,1733496673973,-500.0,9.589e-05,2,"2024-12-06T14:51:13.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460198,1733496673983,-500.0,9.589e-05,2,"2024-12-06T14:51:13.983",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460199,1733496673992,-500.0,9.589e-05,2,"2024-12-06T14:51:13.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460200,1733496674002,-500.0,9.589e-05,2,"2024-12-06T14:51:14.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460201,1733496674012,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460202,1733496674022,-500.0,9.589e-05,2,"2024-12-06T14:51:14.022",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460203,1733496674032,-944.34,9.589e-05,2,"2024-12-06T14:51:14.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460204,1733496674041,-501.86014895,9.589e-05,2,"2024-12-06T14:51:14.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460205,1733496674050,-500.0,9.589e-05,2,"2024-12-06T14:51:14.050",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460206,1733496674061,-944.34,9.589e-05,2,"2024-12-06T14:51:14.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460207,1733496674070,-500.0,9.589e-05,2,"2024-12-06T14:51:14.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460208,1733496674080,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460209,1733496674090,-503.25215185,9.589e-05,2,"2024-12-06T14:51:14.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460210,1733496674099,-944.34,9.589e-05,2,"2024-12-06T14:51:14.099",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460211,1733496674109,-500.0,9.589e-05,2,"2024-12-06T14:51:14.109",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460212,1733496674123,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460213,1733496674133,-944.34,9.589e-05,2,"2024-12-06T14:51:14.133",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460214,1733496674142,-500.0,9.589e-05,2,"2024-12-06T14:51:14.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460215,1733496674152,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460216,1733496674162,-944.34,9.589e-05,2,"2024-12-06T14:51:14.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460217,1733496674171,-500.0,9.589e-05,2,"2024-12-06T14:51:14.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460218,1733496674181,-500.0,9.589e-05,2,"2024-12-06T14:51:14.181",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460219,1733496674191,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.191",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460220,1733496674201,-944.34,9.589e-05,2,"2024-12-06T14:51:14.201",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460221,1733496674211,-500.0,9.589e-05,2,"2024-12-06T14:51:14.211",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460222,1733496674220,-500.0,9.589e-05,2,"2024-12-06T14:51:14.220",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460223,1733496674230,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.230",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460224,1733496674240,-944.34,9.589e-05,2,"2024-12-06T14:51:14.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460225,1733496674250,-500.0,9.589e-05,2,"2024-12-06T14:51:14.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460226,1733496674260,-500.0,9.589e-05,2,"2024-12-06T14:51:14.260",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460227,1733496674269,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.269",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460228,1733496674279,-944.34,9.589e-05,2,"2024-12-06T14:51:14.279",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460229,1733496674288,-500.0,9.589e-05,2,"2024-12-06T14:51:14.288",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460230,1733496674297,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460231,1733496674307,-500.0,9.589e-05,2,"2024-12-06T14:51:14.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460232,1733496674316,-944.34,9.589e-05,2,"2024-12-06T14:51:14.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460233,1733496674325,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460234,1733496674335,-375.96971086,9.589e-05,2,"2024-12-06T14:51:14.335",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460235,1733496674345,-500.0,9.589e-05,2,"2024-12-06T14:51:14.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460236,1733496674355,-944.34,9.589e-05,2,"2024-12-06T14:51:14.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460237,1733496674364,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460238,1733496674376,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.376",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460239,1733496674387,-500.0,9.589e-05,2,"2024-12-06T14:51:14.387",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460240,1733496674398,-500.0,9.589e-05,2,"2024-12-06T14:51:14.398",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460241,1733496674407,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.407",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460242,1733496674417,-944.34,9.589e-05,2,"2024-12-06T14:51:14.417",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460243,1733496674429,-310.20422525,9.589e-05,2,"2024-12-06T14:51:14.429",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460244,1733496674439,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.439",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460245,1733496674448,-500.0,9.589e-05,2,"2024-12-06T14:51:14.448",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460246,1733496674458,-500.0,9.589e-05,2,"2024-12-06T14:51:14.458",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460247,1733496674468,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.468",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460248,1733496674478,-944.34,9.589e-05,2,"2024-12-06T14:51:14.478",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460249,1733496674488,-500.0,9.589e-05,2,"2024-12-06T14:51:14.488",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460250,1733496674498,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.498",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460251,1733496674508,-500.0,9.589e-05,2,"2024-12-06T14:51:14.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460252,1733496674517,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.517",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460253,1733496674527,-944.34,9.589e-05,2,"2024-12-06T14:51:14.527",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460254,1733496674536,-500.0,9.589e-05,2,"2024-12-06T14:51:14.536",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460255,1733496674546,-505.62200878,9.589e-05,2,"2024-12-06T14:51:14.546",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460256,1733496674556,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.556",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460257,1733496674565,-944.34,9.589e-05,2,"2024-12-06T14:51:14.565",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460258,1733496674575,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460259,1733496674585,-944.34,9.589e-05,2,"2024-12-06T14:51:14.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460260,1733496674595,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460261,1733496674605,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460262,1733496674616,-500.0,9.589e-05,2,"2024-12-06T14:51:14.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460263,1733496674630,-944.34,9.589e-05,2,"2024-12-06T14:51:14.630",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460264,1733496674640,-500.0,9.589e-05,2,"2024-12-06T14:51:14.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460265,1733496674650,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460266,1733496674660,-500.0,9.589e-05,2,"2024-12-06T14:51:14.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460267,1733496674669,-500.0,9.589e-05,2,"2024-12-06T14:51:14.669",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460268,1733496674679,-500.0,9.589e-05,2,"2024-12-06T14:51:14.679",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460269,1733496674691,-944.34,9.589e-05,2,"2024-12-06T14:51:14.691",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460270,1733496674702,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.702",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460271,1733496674712,-500.0,9.589e-05,2,"2024-12-06T14:51:14.712",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460272,1733496674722,-500.0,9.589e-05,2,"2024-12-06T14:51:14.722",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460273,1733496674734,-944.40498589,9.589e-05,2,"2024-12-06T14:51:14.734",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460274,1733496674744,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.744",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460275,1733496674754,-500.0,9.589e-05,2,"2024-12-06T14:51:14.754",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460276,1733496674764,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460277,1733496674774,-500.0,9.589e-05,2,"2024-12-06T14:51:14.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460278,1733496674785,-500.0,9.589e-05,2,"2024-12-06T14:51:14.785",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460279,1733496674795,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460280,1733496674804,-500.0,9.589e-05,2,"2024-12-06T14:51:14.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460281,1733496674815,-500.0,9.589e-05,2,"2024-12-06T14:51:14.815",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460282,1733496674826,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460283,1733496674836,-500.0,9.589e-05,2,"2024-12-06T14:51:14.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460284,1733496674846,-500.0,9.589e-05,2,"2024-12-06T14:51:14.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460285,1733496674855,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.855",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460286,1733496674866,-500.0,9.589e-05,2,"2024-12-06T14:51:14.866",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460287,1733496674882,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460288,1733496674891,-500.0,9.589e-05,2,"2024-12-06T14:51:14.891",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460289,1733496674902,-500.0,9.589e-05,2,"2024-12-06T14:51:14.902",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460290,1733496674912,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460291,1733496674922,-500.0,9.589e-05,2,"2024-12-06T14:51:14.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460292,1733496674932,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.932",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460293,1733496674942,-500.0,9.589e-05,2,"2024-12-06T14:51:14.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460294,1733496674952,-218.28772126,9.589e-05,2,"2024-12-06T14:51:14.952",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460295,1733496674962,-500.0,9.589e-05,2,"2024-12-06T14:51:14.962",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460296,1733496674972,-1262.02,9.589e-05,2,"2024-12-06T14:51:14.972",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460297,1733496674982,-500.0,9.589e-05,2,"2024-12-06T14:51:14.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460298,1733496674992,-1022.41,9.589e-05,2,"2024-12-06T14:51:14.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460299,1733496675002,-500.0,9.589e-05,2,"2024-12-06T14:51:15.002",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460300,1733496675012,-500.0,9.589e-05,2,"2024-12-06T14:51:15.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460301,1733496675023,-1262.02,9.589e-05,2,"2024-12-06T14:51:15.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460302,1733496675034,-500.0,9.589e-05,2,"2024-12-06T14:51:15.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460303,1733496675045,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.045",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460304,1733496675055,-500.0,9.589e-05,2,"2024-12-06T14:51:15.055",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460305,1733496675064,-500.0,9.589e-05,2,"2024-12-06T14:51:15.064",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460306,1733496675074,-1262.02,9.589e-05,2,"2024-12-06T14:51:15.074",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460307,1733496675084,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.084",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460308,1733496675094,-500.0,9.589e-05,2,"2024-12-06T14:51:15.094",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460309,1733496675104,-500.0,9.589e-05,2,"2024-12-06T14:51:15.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460310,1733496675114,-1262.02,9.589e-05,2,"2024-12-06T14:51:15.114",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460311,1733496675127,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.127",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460312,1733496675137,-500.0,9.589e-05,2,"2024-12-06T14:51:15.137",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460313,1733496675147,-500.0,9.589e-05,2,"2024-12-06T14:51:15.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460314,1733496675157,-1262.02,9.589e-05,2,"2024-12-06T14:51:15.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460315,1733496675166,-500.0,9.589e-05,2,"2024-12-06T14:51:15.166",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460316,1733496675176,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460317,1733496675186,-459.94666367,9.589e-05,2,"2024-12-06T14:51:15.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460318,1733496675198,-411.53223604,9.589e-05,2,"2024-12-06T14:51:15.198",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460319,1733496675210,-1262.13229665,9.589e-05,2,"2024-12-06T14:51:15.210",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460320,1733496675221,-167.51429363,9.589e-05,2,"2024-12-06T14:51:15.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460321,1733496675232,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460322,1733496675243,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460323,1733496675253,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460324,1733496675263,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460325,1733496675272,-765.26,9.589e-05,2,"2024-12-06T14:51:15.272",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460326,1733496675282,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.282",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460327,1733496675293,-1022.41,9.589e-05,2,"2024-12-06T14:51:15.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460328,1733496675302,-765.26,9.589e-05,2,"2024-12-06T14:51:15.302",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460329,1733496675312,-1022.49368404,9.589e-05,2,"2024-12-06T14:51:15.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460330,1733496675322,-500.0,9.589e-05,2,"2024-12-06T14:51:15.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460331,1733496675332,-765.26,9.589e-05,2,"2024-12-06T14:51:15.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460332,1733496675342,-500.0,9.589e-05,2,"2024-12-06T14:51:15.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460333,1733496675352,-765.26,9.589e-05,2,"2024-12-06T14:51:15.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460334,1733496675361,-574.34,9.589e-05,2,"2024-12-06T14:51:15.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460335,1733496675374,-710.37,9.589e-05,2,"2024-12-06T14:51:15.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460336,1733496675384,-500.0,9.589e-05,2,"2024-12-06T14:51:15.384",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460337,1733496675396,-765.26,9.589e-05,2,"2024-12-06T14:51:15.396",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460338,1733496675406,-574.34,9.589e-05,2,"2024-12-06T14:51:15.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460339,1733496675415,-500.0,9.589e-05,2,"2024-12-06T14:51:15.415",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460340,1733496675424,-765.26,9.589e-05,2,"2024-12-06T14:51:15.424",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460341,1733496675435,-500.0,9.589e-05,2,"2024-12-06T14:51:15.435",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460342,1733496675444,-574.34,9.589e-05,2,"2024-12-06T14:51:15.444",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460343,1733496675454,-710.37,9.589e-05,2,"2024-12-06T14:51:15.454",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460344,1733496675464,-500.0,9.589e-05,2,"2024-12-06T14:51:15.464",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460345,1733496675474,-765.26,9.589e-05,2,"2024-12-06T14:51:15.474",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460346,1733496675484,-500.0,9.589e-05,2,"2024-12-06T14:51:15.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460347,1733496675493,-574.34,9.589e-05,2,"2024-12-06T14:51:15.493",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460348,1733496675503,-710.37,9.589e-05,2,"2024-12-06T14:51:15.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460349,1733496675512,-500.0,9.589e-05,2,"2024-12-06T14:51:15.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460350,1733496675521,-765.26,9.589e-05,2,"2024-12-06T14:51:15.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460351,1733496675531,-574.34,9.589e-05,2,"2024-12-06T14:51:15.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460352,1733496675540,-500.0,9.589e-05,2,"2024-12-06T14:51:15.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460353,1733496675551,-500.0,9.589e-05,2,"2024-12-06T14:51:15.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460354,1733496675561,-710.37,9.589e-05,2,"2024-12-06T14:51:15.561",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460355,1733496675571,-765.26,9.589e-05,2,"2024-12-06T14:51:15.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460356,1733496675582,-574.34,9.589e-05,2,"2024-12-06T14:51:15.582",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460357,1733496675593,-710.37,9.589e-05,2,"2024-12-06T14:51:15.593",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460358,1733496675603,-500.0,9.589e-05,2,"2024-12-06T14:51:15.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460359,1733496675613,-500.0,9.589e-05,2,"2024-12-06T14:51:15.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460360,1733496675628,-765.26,9.589e-05,2,"2024-12-06T14:51:15.628",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460361,1733496675638,-574.34,9.589e-05,2,"2024-12-06T14:51:15.638",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460362,1733496675648,-500.0,9.589e-05,2,"2024-12-06T14:51:15.648",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460363,1733496675658,-500.0,9.589e-05,2,"2024-12-06T14:51:15.658",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460364,1733496675667,-574.34,9.589e-05,2,"2024-12-06T14:51:15.667",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460365,1733496675677,-765.26,9.589e-05,2,"2024-12-06T14:51:15.677",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460366,1733496675687,-500.0,9.589e-05,2,"2024-12-06T14:51:15.687",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460367,1733496675697,-710.37,9.589e-05,2,"2024-12-06T14:51:15.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460368,1733496675706,-574.34,9.589e-05,2,"2024-12-06T14:51:15.706",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460369,1733496675716,-765.26,9.589e-05,2,"2024-12-06T14:51:15.716",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460370,1733496675725,-582.92057439,9.589e-05,2,"2024-12-06T14:51:15.725",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460371,1733496675735,-500.0,9.589e-05,2,"2024-12-06T14:51:15.735",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460372,1733496675745,-710.37,9.589e-05,2,"2024-12-06T14:51:15.745",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460373,1733496675755,-574.34,9.589e-05,2,"2024-12-06T14:51:15.755",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460374,1733496675764,-765.26,9.589e-05,2,"2024-12-06T14:51:15.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460375,1733496675774,-500.0,9.589e-05,2,"2024-12-06T14:51:15.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460376,1733496675783,-710.37,9.589e-05,2,"2024-12-06T14:51:15.783",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460377,1733496675792,-574.34,9.589e-05,2,"2024-12-06T14:51:15.792",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460378,1733496675802,-765.26,9.589e-05,2,"2024-12-06T14:51:15.802",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460379,1733496675812,-500.0,9.589e-05,2,"2024-12-06T14:51:15.812",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460380,1733496675821,-710.37,9.589e-05,2,"2024-12-06T14:51:15.821",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460381,1733496675831,-765.26,9.589e-05,2,"2024-12-06T14:51:15.831",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460382,1733496675841,-500.0,9.589e-05,2,"2024-12-06T14:51:15.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460383,1733496675851,-500.0,9.589e-05,2,"2024-12-06T14:51:15.851",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460384,1733496675860,-710.37,9.589e-05,2,"2024-12-06T14:51:15.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460385,1733496675873,-574.34,9.589e-05,2,"2024-12-06T14:51:15.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460386,1733496675884,-500.0,9.589e-05,2,"2024-12-06T14:51:15.884",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460387,1733496675893,-500.0,9.589e-05,2,"2024-12-06T14:51:15.893",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460388,1733496675903,-765.26,9.589e-05,2,"2024-12-06T14:51:15.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460389,1733496675912,-710.37,9.589e-05,2,"2024-12-06T14:51:15.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460390,1733496675922,-574.34,9.589e-05,2,"2024-12-06T14:51:15.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460391,1733496675931,-311.84,9.589e-05,2,"2024-12-06T14:51:15.931",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460392,1733496675940,-500.0,9.589e-05,2,"2024-12-06T14:51:15.940",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460393,1733496675950,-765.26,9.589e-05,2,"2024-12-06T14:51:15.950",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460394,1733496675959,-710.37,9.589e-05,2,"2024-12-06T14:51:15.959",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460395,1733496675969,-500.0,9.589e-05,2,"2024-12-06T14:51:15.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460396,1733496675978,-765.26,9.589e-05,2,"2024-12-06T14:51:15.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460397,1733496675987,-500.0,9.589e-05,2,"2024-12-06T14:51:15.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460398,1733496675996,-710.37,9.589e-05,2,"2024-12-06T14:51:15.996",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460399,1733496676006,-500.0,9.589e-05,2,"2024-12-06T14:51:16.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460400,1733496676015,-574.34,9.589e-05,2,"2024-12-06T14:51:16.015",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460401,1733496676024,-500.0,9.589e-05,2,"2024-12-06T14:51:16.024",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460402,1733496676033,-765.26,9.589e-05,2,"2024-12-06T14:51:16.033",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460403,1733496676044,-500.0,9.589e-05,2,"2024-12-06T14:51:16.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460404,1733496676053,-710.37,9.589e-05,2,"2024-12-06T14:51:16.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460405,1733496676063,-500.0,9.589e-05,2,"2024-12-06T14:51:16.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460406,1733496676073,-574.34,9.589e-05,2,"2024-12-06T14:51:16.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460407,1733496676083,-500.0,9.589e-05,2,"2024-12-06T14:51:16.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460408,1733496676092,-765.26,9.589e-05,2,"2024-12-06T14:51:16.092",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460409,1733496676102,-500.0,9.589e-05,2,"2024-12-06T14:51:16.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460410,1733496676111,-710.37,9.589e-05,2,"2024-12-06T14:51:16.111",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460411,1733496676125,-500.0,9.589e-05,2,"2024-12-06T14:51:16.125",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460412,1733496676135,-574.34,9.589e-05,2,"2024-12-06T14:51:16.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460413,1733496676144,-500.0,9.589e-05,2,"2024-12-06T14:51:16.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460414,1733496676154,-765.26,9.589e-05,2,"2024-12-06T14:51:16.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460415,1733496676163,-710.37,9.589e-05,2,"2024-12-06T14:51:16.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460416,1733496676173,-500.0,9.589e-05,2,"2024-12-06T14:51:16.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460417,1733496676183,-500.0,9.589e-05,2,"2024-12-06T14:51:16.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460418,1733496676193,-574.34,9.589e-05,2,"2024-12-06T14:51:16.193",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460419,1733496676203,-500.0,9.589e-05,2,"2024-12-06T14:51:16.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460420,1733496676212,-765.26,9.589e-05,2,"2024-12-06T14:51:16.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460421,1733496676223,-375.90950012,9.589e-05,2,"2024-12-06T14:51:16.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460422,1733496676232,-500.0,9.589e-05,2,"2024-12-06T14:51:16.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460423,1733496676243,-574.34,9.589e-05,2,"2024-12-06T14:51:16.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460424,1733496676253,-710.37,9.589e-05,2,"2024-12-06T14:51:16.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460425,1733496676263,-500.0,9.589e-05,2,"2024-12-06T14:51:16.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460426,1733496676273,-500.0,9.589e-05,2,"2024-12-06T14:51:16.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460427,1733496676283,-605.56,9.589e-05,2,"2024-12-06T14:51:16.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460428,1733496676293,-574.34,9.589e-05,2,"2024-12-06T14:51:16.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460429,1733496676303,-710.37,9.589e-05,2,"2024-12-06T14:51:16.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460430,1733496676313,-765.26,9.589e-05,2,"2024-12-06T14:51:16.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460431,1733496676323,-500.0,9.589e-05,2,"2024-12-06T14:51:16.323",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460432,1733496676332,-500.0,9.589e-05,2,"2024-12-06T14:51:16.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460433,1733496676342,-605.56,9.589e-05,2,"2024-12-06T14:51:16.342",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460434,1733496676352,-500.0,9.589e-05,2,"2024-12-06T14:51:16.352",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460435,1733496676361,-710.37,9.589e-05,2,"2024-12-06T14:51:16.361",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460436,1733496676375,-765.49060237,9.589e-05,2,"2024-12-06T14:51:16.375",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460437,1733496676386,-574.34,9.589e-05,2,"2024-12-06T14:51:16.386",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460438,1733496676400,-500.0,9.589e-05,2,"2024-12-06T14:51:16.400",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460439,1733496676410,-500.0,9.589e-05,2,"2024-12-06T14:51:16.410",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460440,1733496676420,-605.56,9.589e-05,2,"2024-12-06T14:51:16.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460441,1733496676430,-710.37,9.589e-05,2,"2024-12-06T14:51:16.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460442,1733496676441,-500.0,9.589e-05,2,"2024-12-06T14:51:16.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460443,1733496676451,-574.34,9.589e-05,2,"2024-12-06T14:51:16.451",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460444,1733496676461,-605.56,9.589e-05,2,"2024-12-06T14:51:16.461",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460445,1733496676472,-156.78767421,9.589e-05,2,"2024-12-06T14:51:16.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460446,1733496676482,-500.0,9.589e-05,2,"2024-12-06T14:51:16.482",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460447,1733496676491,-710.37,9.589e-05,2,"2024-12-06T14:51:16.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460448,1733496676501,-500.0,9.589e-05,2,"2024-12-06T14:51:16.501",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460449,1733496676510,-574.34,9.589e-05,2,"2024-12-06T14:51:16.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460450,1733496676520,-605.56,9.589e-05,2,"2024-12-06T14:51:16.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460451,1733496676530,-710.37,9.589e-05,2,"2024-12-06T14:51:16.530",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460452,1733496676540,-500.0,9.589e-05,2,"2024-12-06T14:51:16.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460453,1733496676551,-500.0,9.589e-05,2,"2024-12-06T14:51:16.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460454,1733496676562,-574.34,9.589e-05,2,"2024-12-06T14:51:16.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460455,1733496676572,-605.56,9.589e-05,2,"2024-12-06T14:51:16.572",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460456,1733496676581,-710.37,9.589e-05,2,"2024-12-06T14:51:16.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460457,1733496676592,-500.0,9.589e-05,2,"2024-12-06T14:51:16.592",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460458,1733496676603,-574.49064984,9.589e-05,2,"2024-12-06T14:51:16.603",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460459,1733496676613,-710.51918965,9.589e-05,2,"2024-12-06T14:51:16.613",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460460,1733496676625,-605.56,9.589e-05,2,"2024-12-06T14:51:16.625",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460461,1733496676635,-500.0,9.589e-05,2,"2024-12-06T14:51:16.635",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460462,1733496676645,-605.56,9.589e-05,2,"2024-12-06T14:51:16.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460463,1733496676655,-500.0,9.589e-05,2,"2024-12-06T14:51:16.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460464,1733496676666,-605.56,9.589e-05,2,"2024-12-06T14:51:16.666",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460465,1733496676676,-500.0,9.589e-05,2,"2024-12-06T14:51:16.676",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460466,1733496676686,-500.0,9.589e-05,2,"2024-12-06T14:51:16.686",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460467,1733496676697,-803.56,9.589e-05,2,"2024-12-06T14:51:16.697",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460468,1733496676707,-248.71961877,9.589e-05,2,"2024-12-06T14:51:16.707",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460469,1733496676717,-605.56,9.589e-05,2,"2024-12-06T14:51:16.717",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460470,1733496676728,-500.0,9.589e-05,2,"2024-12-06T14:51:16.728",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460471,1733496676738,-803.56,9.589e-05,2,"2024-12-06T14:51:16.738",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460472,1733496676748,-605.56,9.589e-05,2,"2024-12-06T14:51:16.748",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460473,1733496676758,-500.0,9.589e-05,2,"2024-12-06T14:51:16.758",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460474,1733496676768,-605.56,9.589e-05,2,"2024-12-06T14:51:16.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460475,1733496676778,-500.0,9.589e-05,2,"2024-12-06T14:51:16.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460476,1733496676787,-803.56,9.589e-05,2,"2024-12-06T14:51:16.787",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460477,1733496676797,-605.56,9.589e-05,2,"2024-12-06T14:51:16.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460478,1733496676807,-500.0,9.589e-05,2,"2024-12-06T14:51:16.807",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460479,1733496676817,-803.56,9.589e-05,2,"2024-12-06T14:51:16.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460480,1733496676827,-605.56,9.589e-05,2,"2024-12-06T14:51:16.827",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460481,1733496676836,-803.56,9.589e-05,2,"2024-12-06T14:51:16.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460482,1733496676846,-500.0,9.589e-05,2,"2024-12-06T14:51:16.846",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460483,1733496676856,-803.56,9.589e-05,2,"2024-12-06T14:51:16.856",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460484,1733496676865,-803.56,9.589e-05,2,"2024-12-06T14:51:16.865",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460485,1733496676877,-500.0,9.589e-05,2,"2024-12-06T14:51:16.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460486,1733496676887,-803.56,9.589e-05,2,"2024-12-06T14:51:16.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460487,1733496676896,-500.0,9.589e-05,2,"2024-12-06T14:51:16.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460488,1733496676906,-803.56,9.589e-05,2,"2024-12-06T14:51:16.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460489,1733496676916,-500.0,9.589e-05,2,"2024-12-06T14:51:16.916",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460490,1733496676926,-803.56,9.589e-05,2,"2024-12-06T14:51:16.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460491,1733496676935,-538.86942355,9.589e-05,2,"2024-12-06T14:51:16.935",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460492,1733496676945,-803.56,9.589e-05,2,"2024-12-06T14:51:16.945",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460493,1733496676954,-803.56,9.589e-05,2,"2024-12-06T14:51:16.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460494,1733496676963,-803.56,9.589e-05,2,"2024-12-06T14:51:16.963",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460495,1733496676973,-500.0,9.589e-05,2,"2024-12-06T14:51:16.973",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460496,1733496676982,-500.0,9.589e-05,2,"2024-12-06T14:51:16.982",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460497,1733496676992,-803.56,9.589e-05,2,"2024-12-06T14:51:16.992",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460498,1733496677001,-500.0,9.589e-05,2,"2024-12-06T14:51:17.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460499,1733496677011,-803.56,9.589e-05,2,"2024-12-06T14:51:17.011",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460500,1733496677020,-500.0,9.589e-05,2,"2024-12-06T14:51:17.020",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460501,1733496677029,-500.0,9.589e-05,2,"2024-12-06T14:51:17.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460502,1733496677039,-500.0,9.589e-05,2,"2024-12-06T14:51:17.039",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460503,1733496677049,-803.56,9.589e-05,2,"2024-12-06T14:51:17.049",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460504,1733496677058,-500.0,9.589e-05,2,"2024-12-06T14:51:17.058",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460505,1733496677068,-500.0,9.589e-05,2,"2024-12-06T14:51:17.068",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460506,1733496677077,-803.56,9.589e-05,2,"2024-12-06T14:51:17.077",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460507,1733496677087,-500.0,9.589e-05,2,"2024-12-06T14:51:17.087",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460508,1733496677096,-500.0,9.589e-05,2,"2024-12-06T14:51:17.096",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460509,1733496677105,-500.0,9.589e-05,2,"2024-12-06T14:51:17.105",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460510,1733496677117,-803.56,9.589e-05,2,"2024-12-06T14:51:17.117",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460511,1733496677131,-500.0,9.589e-05,2,"2024-12-06T14:51:17.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460512,1733496677141,-500.0,9.589e-05,2,"2024-12-06T14:51:17.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460513,1733496677150,-500.0,9.589e-05,2,"2024-12-06T14:51:17.150",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460514,1733496677160,-500.0,9.589e-05,2,"2024-12-06T14:51:17.160",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460515,1733496677169,-500.0,9.589e-05,2,"2024-12-06T14:51:17.169",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460516,1733496677178,-803.56,9.589e-05,2,"2024-12-06T14:51:17.178",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460517,1733496677187,-500.0,9.589e-05,2,"2024-12-06T14:51:17.187",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460518,1733496677197,-803.56,9.589e-05,2,"2024-12-06T14:51:17.197",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460519,1733496677206,-500.0,9.589e-05,2,"2024-12-06T14:51:17.206",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460520,1733496677216,-500.0,9.589e-05,2,"2024-12-06T14:51:17.216",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460521,1733496677225,-803.56,9.589e-05,2,"2024-12-06T14:51:17.225",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460522,1733496677235,-500.0,9.589e-05,2,"2024-12-06T14:51:17.235",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460523,1733496677245,-500.0,9.589e-05,2,"2024-12-06T14:51:17.245",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460524,1733496677255,-803.56,9.589e-05,2,"2024-12-06T14:51:17.255",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460525,1733496677264,-156.09657115,9.589e-05,2,"2024-12-06T14:51:17.264",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460526,1733496677274,-270.35574608,9.589e-05,2,"2024-12-06T14:51:17.274",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460527,1733496677283,-803.56,9.589e-05,2,"2024-12-06T14:51:17.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460528,1733496677292,-803.67386496,9.589e-05,2,"2024-12-06T14:51:17.292",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460529,1733496677301,-500.0,9.589e-05,2,"2024-12-06T14:51:17.301",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460530,1733496677311,-502.64099922,9.589e-05,2,"2024-12-06T14:51:17.311",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460531,1733496677321,-500.0,9.589e-05,2,"2024-12-06T14:51:17.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460532,1733496677330,-500.0,9.589e-05,2,"2024-12-06T14:51:17.330",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460533,1733496677340,-500.0,9.589e-05,2,"2024-12-06T14:51:17.340",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460534,1733496677349,-534.95097375,9.589e-05,2,"2024-12-06T14:51:17.349",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460535,1733496677359,-605.56,9.589e-05,2,"2024-12-06T14:51:17.359",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460536,1733496677369,-955.35,9.589e-05,2,"2024-12-06T14:51:17.369",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460537,1733496677383,-500.0,9.589e-05,2,"2024-12-06T14:51:17.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460538,1733496677395,-500.0,9.589e-05,2,"2024-12-06T14:51:17.395",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460539,1733496677405,-955.35,9.589e-05,2,"2024-12-06T14:51:17.405",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460540,1733496677414,-343.0624537,9.589e-05,2,"2024-12-06T14:51:17.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460541,1733496677425,-500.0,9.589e-05,2,"2024-12-06T14:51:17.425",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460542,1733496677434,-955.35,9.589e-05,2,"2024-12-06T14:51:17.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460543,1733496677443,-500.0,9.589e-05,2,"2024-12-06T14:51:17.443",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460544,1733496677452,-605.56,9.589e-05,2,"2024-12-06T14:51:17.452",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460545,1733496677462,-955.35,9.589e-05,2,"2024-12-06T14:51:17.462",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460546,1733496677472,-500.0,9.589e-05,2,"2024-12-06T14:51:17.472",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460547,1733496677481,-605.56,9.589e-05,2,"2024-12-06T14:51:17.481",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460548,1733496677491,-955.35,9.589e-05,2,"2024-12-06T14:51:17.491",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460549,1733496677500,-500.0,9.589e-05,2,"2024-12-06T14:51:17.500",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460550,1733496677510,-605.56,9.589e-05,2,"2024-12-06T14:51:17.510",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460551,1733496677519,-500.0,9.589e-05,2,"2024-12-06T14:51:17.519",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460552,1733496677529,-500.0,9.589e-05,2,"2024-12-06T14:51:17.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460553,1733496677538,-955.35,9.589e-05,2,"2024-12-06T14:51:17.538",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460554,1733496677548,-500.0,9.589e-05,2,"2024-12-06T14:51:17.548",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460555,1733496677558,-605.56,9.589e-05,2,"2024-12-06T14:51:17.558",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460556,1733496677567,-500.0,9.589e-05,2,"2024-12-06T14:51:17.567",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460557,1733496677577,-500.0,9.589e-05,2,"2024-12-06T14:51:17.577",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460558,1733496677586,-955.35,9.589e-05,2,"2024-12-06T14:51:17.586",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460559,1733496677596,-500.0,9.589e-05,2,"2024-12-06T14:51:17.596",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460560,1733496677605,-500.0,9.589e-05,2,"2024-12-06T14:51:17.605",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460561,1733496677614,-605.56,9.589e-05,2,"2024-12-06T14:51:17.614",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460562,1733496677627,-955.35,9.589e-05,2,"2024-12-06T14:51:17.627",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460563,1733496677636,-500.37868699,9.589e-05,2,"2024-12-06T14:51:17.636",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460564,1733496677645,-500.0,9.589e-05,2,"2024-12-06T14:51:17.645",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460565,1733496677655,-500.0,9.589e-05,2,"2024-12-06T14:51:17.655",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460566,1733496677665,-955.35,9.589e-05,2,"2024-12-06T14:51:17.665",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460567,1733496677674,-605.56,9.589e-05,2,"2024-12-06T14:51:17.674",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460568,1733496677684,-500.0,9.589e-05,2,"2024-12-06T14:51:17.684",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460569,1733496677694,-306.37508586,9.589e-05,2,"2024-12-06T14:51:17.694",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460570,1733496677703,-955.35,9.589e-05,2,"2024-12-06T14:51:17.703",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460571,1733496677713,-605.56,9.589e-05,2,"2024-12-06T14:51:17.713",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460572,1733496677723,-500.0,9.589e-05,2,"2024-12-06T14:51:17.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460573,1733496677732,-955.35,9.589e-05,2,"2024-12-06T14:51:17.732",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460574,1733496677742,-500.0,9.589e-05,2,"2024-12-06T14:51:17.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460575,1733496677752,-605.56,9.589e-05,2,"2024-12-06T14:51:17.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460576,1733496677762,-955.35,9.589e-05,2,"2024-12-06T14:51:17.762",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460577,1733496677772,-500.0,9.589e-05,2,"2024-12-06T14:51:17.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460578,1733496677782,-339.18374235,9.589e-05,2,"2024-12-06T14:51:17.782",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460579,1733496677791,-605.66522858,9.589e-05,2,"2024-12-06T14:51:17.791",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460580,1733496677801,-500.0,9.589e-05,2,"2024-12-06T14:51:17.801",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460581,1733496677811,-500.0,9.589e-05,2,"2024-12-06T14:51:17.811",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460582,1733496677820,-955.35,9.589e-05,2,"2024-12-06T14:51:17.820",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460583,1733496677830,-955.35,9.589e-05,2,"2024-12-06T14:51:17.830",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460584,1733496677841,-500.0,9.589e-05,2,"2024-12-06T14:51:17.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460585,1733496677850,-500.0,9.589e-05,2,"2024-12-06T14:51:17.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460586,1733496677860,-500.0,9.589e-05,2,"2024-12-06T14:51:17.860",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460587,1733496677870,-955.35,9.589e-05,2,"2024-12-06T14:51:17.870",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460588,1733496677885,-500.0,9.589e-05,2,"2024-12-06T14:51:17.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460589,1733496677894,-500.0,9.589e-05,2,"2024-12-06T14:51:17.894",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460590,1733496677903,-500.0,9.589e-05,2,"2024-12-06T14:51:17.903",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460591,1733496677912,-955.35,9.589e-05,2,"2024-12-06T14:51:17.912",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460592,1733496677926,-500.0,9.589e-05,2,"2024-12-06T14:51:17.926",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460593,1733496677936,-500.0,9.589e-05,2,"2024-12-06T14:51:17.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460594,1733496677954,-500.0,9.589e-05,2,"2024-12-06T14:51:17.954",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460595,1733496677967,-500.0,9.589e-05,2,"2024-12-06T14:51:17.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460596,1733496677977,-500.0,9.589e-05,2,"2024-12-06T14:51:17.977",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460597,1733496677987,-500.0,9.589e-05,2,"2024-12-06T14:51:17.987",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460598,1733496677997,-955.35,9.589e-05,2,"2024-12-06T14:51:17.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460599,1733496678006,-500.0,9.589e-05,2,"2024-12-06T14:51:18.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460600,1733496678016,-726.91,9.589e-05,2,"2024-12-06T14:51:18.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460601,1733496678026,-500.0,9.589e-05,2,"2024-12-06T14:51:18.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460602,1733496678036,-500.0,9.589e-05,2,"2024-12-06T14:51:18.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460603,1733496678046,-955.35,9.589e-05,2,"2024-12-06T14:51:18.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460604,1733496678059,-726.91,9.589e-05,2,"2024-12-06T14:51:18.059",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460605,1733496678069,-500.0,9.589e-05,2,"2024-12-06T14:51:18.069",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460606,1733496678079,-500.0,9.589e-05,2,"2024-12-06T14:51:18.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460607,1733496678088,-500.0,9.589e-05,2,"2024-12-06T14:51:18.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460608,1733496678098,-500.0,9.589e-05,2,"2024-12-06T14:51:18.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460609,1733496678108,-955.35,9.589e-05,2,"2024-12-06T14:51:18.108",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460610,1733496678118,-726.91,9.589e-05,2,"2024-12-06T14:51:18.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460611,1733496678131,-500.0,9.589e-05,2,"2024-12-06T14:51:18.131",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460612,1733496678141,-524.33014723,9.589e-05,2,"2024-12-06T14:51:18.141",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460613,1733496678151,-500.0,9.589e-05,2,"2024-12-06T14:51:18.151",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460614,1733496678161,-500.0,9.589e-05,2,"2024-12-06T14:51:18.161",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460615,1733496678172,-500.0,9.589e-05,2,"2024-12-06T14:51:18.172",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460616,1733496678182,-726.91,9.589e-05,2,"2024-12-06T14:51:18.182",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460617,1733496678192,-500.0,9.589e-05,2,"2024-12-06T14:51:18.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460618,1733496678202,-500.0,9.589e-05,2,"2024-12-06T14:51:18.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460619,1733496678213,-500.99415143,9.589e-05,2,"2024-12-06T14:51:18.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460620,1733496678223,-726.91,9.589e-05,2,"2024-12-06T14:51:18.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460621,1733496678233,-955.35,9.589e-05,2,"2024-12-06T14:51:18.233",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460622,1733496678243,-500.0,9.589e-05,2,"2024-12-06T14:51:18.243",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460623,1733496678253,-585.66314862,9.589e-05,2,"2024-12-06T14:51:18.253",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460624,1733496678263,-726.91,9.589e-05,2,"2024-12-06T14:51:18.263",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460625,1733496678273,-955.35,9.589e-05,2,"2024-12-06T14:51:18.273",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460626,1733496678283,-500.0,9.589e-05,2,"2024-12-06T14:51:18.283",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460627,1733496678293,-726.91,9.589e-05,2,"2024-12-06T14:51:18.293",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460628,1733496678303,-955.35,9.589e-05,2,"2024-12-06T14:51:18.303",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460629,1733496678312,-500.0,9.589e-05,2,"2024-12-06T14:51:18.312",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460630,1733496678321,-726.91,9.589e-05,2,"2024-12-06T14:51:18.321",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460631,1733496678331,-500.0,9.589e-05,2,"2024-12-06T14:51:18.331",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460632,1733496678341,-500.0,9.589e-05,2,"2024-12-06T14:51:18.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460633,1733496678350,-726.91,9.589e-05,2,"2024-12-06T14:51:18.350",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460634,1733496678360,-514.63122255,9.589e-05,2,"2024-12-06T14:51:18.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460635,1733496678370,-955.35,9.589e-05,2,"2024-12-06T14:51:18.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460636,1733496678383,-726.91,9.589e-05,2,"2024-12-06T14:51:18.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460637,1733496678397,-955.52500287,9.589e-05,2,"2024-12-06T14:51:18.397",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460638,1733496678406,-726.91,9.589e-05,2,"2024-12-06T14:51:18.406",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460639,1733496678416,-500.0,9.589e-05,2,"2024-12-06T14:51:18.416",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460640,1733496678426,-672.96,9.589e-05,2,"2024-12-06T14:51:18.426",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460641,1733496678436,-726.91,9.589e-05,2,"2024-12-06T14:51:18.436",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460642,1733496678446,-500.0,9.589e-05,2,"2024-12-06T14:51:18.446",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460643,1733496678455,-672.96,9.589e-05,2,"2024-12-06T14:51:18.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460644,1733496678465,-726.91,9.589e-05,2,"2024-12-06T14:51:18.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460645,1733496678475,-316.53828041,9.589e-05,2,"2024-12-06T14:51:18.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460646,1733496678484,-500.0,9.589e-05,2,"2024-12-06T14:51:18.484",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460647,1733496678494,-726.91,9.589e-05,2,"2024-12-06T14:51:18.494",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460648,1733496678503,-500.0,9.589e-05,2,"2024-12-06T14:51:18.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460649,1733496678513,-726.91,9.589e-05,2,"2024-12-06T14:51:18.513",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460650,1733496678522,-500.0,9.589e-05,2,"2024-12-06T14:51:18.522",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460651,1733496678532,-617.84,9.589e-05,2,"2024-12-06T14:51:18.532",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460652,1733496678541,-726.91,9.589e-05,2,"2024-12-06T14:51:18.541",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460653,1733496678550,-500.0,9.589e-05,2,"2024-12-06T14:51:18.550",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460654,1733496678560,-617.84,9.589e-05,2,"2024-12-06T14:51:18.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460655,1733496678569,-500.0,9.589e-05,2,"2024-12-06T14:51:18.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460656,1733496678580,-500.0,9.589e-05,2,"2024-12-06T14:51:18.580",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460657,1733496678589,-617.84,9.589e-05,2,"2024-12-06T14:51:18.589",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460658,1733496678599,-500.0,9.589e-05,2,"2024-12-06T14:51:18.599",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460659,1733496678609,-726.91,9.589e-05,2,"2024-12-06T14:51:18.609",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460660,1733496678619,-500.0,9.589e-05,2,"2024-12-06T14:51:18.619",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460661,1733496678632,-808.01,9.589e-05,2,"2024-12-06T14:51:18.632",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460662,1733496678642,-617.84,9.589e-05,2,"2024-12-06T14:51:18.642",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460663,1733496678652,-500.0,9.589e-05,2,"2024-12-06T14:51:18.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460664,1733496678662,-500.0,9.589e-05,2,"2024-12-06T14:51:18.662",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460665,1733496678672,-726.91,9.589e-05,2,"2024-12-06T14:51:18.672",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460666,1733496678682,-808.01,9.589e-05,2,"2024-12-06T14:51:18.682",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460667,1733496678692,-617.84,9.589e-05,2,"2024-12-06T14:51:18.692",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460668,1733496678701,-500.0,9.589e-05,2,"2024-12-06T14:51:18.701",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460669,1733496678711,-500.0,9.589e-05,2,"2024-12-06T14:51:18.711",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460670,1733496678721,-726.91,9.589e-05,2,"2024-12-06T14:51:18.721",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460671,1733496678730,-617.84,9.589e-05,2,"2024-12-06T14:51:18.730",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460672,1733496678739,-808.01,9.589e-05,2,"2024-12-06T14:51:18.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460673,1733496678749,-620.45588916,9.589e-05,2,"2024-12-06T14:51:18.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460674,1733496678759,-500.0,9.589e-05,2,"2024-12-06T14:51:18.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460675,1733496678769,-726.91,9.589e-05,2,"2024-12-06T14:51:18.769",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460676,1733496678778,-617.84,9.589e-05,2,"2024-12-06T14:51:18.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460677,1733496678788,-808.01,9.589e-05,2,"2024-12-06T14:51:18.788",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460678,1733496678797,-500.0,9.589e-05,2,"2024-12-06T14:51:18.797",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460679,1733496678806,-726.91,9.589e-05,2,"2024-12-06T14:51:18.806",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460680,1733496678816,-617.84,9.589e-05,2,"2024-12-06T14:51:18.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460681,1733496678826,-808.01,9.589e-05,2,"2024-12-06T14:51:18.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460682,1733496678835,-500.0,9.589e-05,2,"2024-12-06T14:51:18.835",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460683,1733496678845,-726.91,9.589e-05,2,"2024-12-06T14:51:18.845",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460684,1733496678854,-617.84,9.589e-05,2,"2024-12-06T14:51:18.854",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460685,1733496678863,-808.01,9.589e-05,2,"2024-12-06T14:51:18.863",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460686,1733496678873,-726.91,9.589e-05,2,"2024-12-06T14:51:18.873",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460687,1733496678885,-500.0,9.589e-05,2,"2024-12-06T14:51:18.885",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460688,1733496678895,-617.84,9.589e-05,2,"2024-12-06T14:51:18.895",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460689,1733496678904,-808.01,9.589e-05,2,"2024-12-06T14:51:18.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460690,1733496678914,-726.95404417,9.589e-05,2,"2024-12-06T14:51:18.914",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460691,1733496678923,-500.0,9.589e-05,2,"2024-12-06T14:51:18.923",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460692,1733496678933,-617.84,9.589e-05,2,"2024-12-06T14:51:18.933",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460693,1733496678942,-808.01,9.589e-05,2,"2024-12-06T14:51:18.942",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460694,1733496678951,-500.0,9.589e-05,2,"2024-12-06T14:51:18.951",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460695,1733496678960,-808.01,9.589e-05,2,"2024-12-06T14:51:18.960",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460696,1733496678969,-617.84,9.589e-05,2,"2024-12-06T14:51:18.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460697,1733496678979,-500.0,9.589e-05,2,"2024-12-06T14:51:18.979",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460698,1733496678988,-617.84,9.589e-05,2,"2024-12-06T14:51:18.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460699,1733496678997,-808.01,9.589e-05,2,"2024-12-06T14:51:18.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460700,1733496679006,-500.0,9.589e-05,2,"2024-12-06T14:51:19.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460701,1733496679016,-617.84,9.589e-05,2,"2024-12-06T14:51:19.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460702,1733496679025,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.025",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460703,1733496679035,-808.01,9.589e-05,2,"2024-12-06T14:51:19.035",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460704,1733496679044,-500.0,9.589e-05,2,"2024-12-06T14:51:19.044",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460705,1733496679054,-617.84,9.589e-05,2,"2024-12-06T14:51:19.054",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460706,1733496679063,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460707,1733496679073,-808.01,9.589e-05,2,"2024-12-06T14:51:19.073",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460708,1733496679083,-500.0,9.589e-05,2,"2024-12-06T14:51:19.083",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460709,1733496679092,-617.84,9.589e-05,2,"2024-12-06T14:51:19.092",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460710,1733496679102,-808.01,9.589e-05,2,"2024-12-06T14:51:19.102",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460711,1733496679112,-500.0,9.589e-05,2,"2024-12-06T14:51:19.112",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460712,1733496679122,-617.84,9.589e-05,2,"2024-12-06T14:51:19.122",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460713,1733496679138,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.138",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460714,1733496679147,-808.01,9.589e-05,2,"2024-12-06T14:51:19.147",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460715,1733496679157,-504.15129694,9.589e-05,2,"2024-12-06T14:51:19.157",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460716,1733496679167,-808.01,9.589e-05,2,"2024-12-06T14:51:19.167",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460717,1733496679176,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.176",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460718,1733496679186,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.186",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460719,1733496679195,-808.01,9.589e-05,2,"2024-12-06T14:51:19.195",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460720,1733496679204,-617.84,9.589e-05,2,"2024-12-06T14:51:19.204",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460721,1733496679213,-672.96,9.589e-05,2,"2024-12-06T14:51:19.213",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460722,1733496679223,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.223",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460723,1733496679232,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.232",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460724,1733496679242,-617.84,9.589e-05,2,"2024-12-06T14:51:19.242",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460725,1733496679252,-672.96,9.589e-05,2,"2024-12-06T14:51:19.252",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460726,1733496679261,-808.01,9.589e-05,2,"2024-12-06T14:51:19.261",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460727,1733496679271,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.271",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460728,1733496679280,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.280",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460729,1733496679289,-617.84,9.589e-05,2,"2024-12-06T14:51:19.289",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460730,1733496679298,-672.96,9.589e-05,2,"2024-12-06T14:51:19.298",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460731,1733496679307,-808.01,9.589e-05,2,"2024-12-06T14:51:19.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460732,1733496679317,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.317",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460733,1733496679327,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.327",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460734,1733496679336,-617.84,9.589e-05,2,"2024-12-06T14:51:19.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460735,1733496679345,-672.96,9.589e-05,2,"2024-12-06T14:51:19.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460736,1733496679355,-808.01,9.589e-05,2,"2024-12-06T14:51:19.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460737,1733496679364,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460738,1733496679378,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.378",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460739,1733496679393,-500.0,9.589e-05,2,"2024-12-06T14:51:19.393",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460740,1733496679404,-808.01,9.589e-05,2,"2024-12-06T14:51:19.404",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460741,1733496679414,-672.96,9.589e-05,2,"2024-12-06T14:51:19.414",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460742,1733496679423,-617.84,9.589e-05,2,"2024-12-06T14:51:19.423",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460743,1733496679434,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.434",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460744,1733496679443,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.443",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460745,1733496679455,-500.0,9.589e-05,2,"2024-12-06T14:51:19.455",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460746,1733496679465,-808.01,9.589e-05,2,"2024-12-06T14:51:19.465",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460747,1733496679475,-672.96,9.589e-05,2,"2024-12-06T14:51:19.475",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460748,1733496679485,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.485",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460749,1733496679494,-617.84,9.589e-05,2,"2024-12-06T14:51:19.494",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460750,1733496679503,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.503",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460751,1733496679512,-808.01,9.589e-05,2,"2024-12-06T14:51:19.512",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460752,1733496679521,-500.0,9.589e-05,2,"2024-12-06T14:51:19.521",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460753,1733496679531,-672.96,9.589e-05,2,"2024-12-06T14:51:19.531",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460754,1733496679542,-618.00365198,9.589e-05,2,"2024-12-06T14:51:19.542",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460755,1733496679552,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.552",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460756,1733496679562,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.562",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460757,1733496679571,-500.0,9.589e-05,2,"2024-12-06T14:51:19.571",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460758,1733496679581,-808.01,9.589e-05,2,"2024-12-06T14:51:19.581",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460759,1733496679590,-672.96,9.589e-05,2,"2024-12-06T14:51:19.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460760,1733496679600,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460761,1733496679610,-808.03,9.589e-05,2,"2024-12-06T14:51:19.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460762,1733496679620,-365.04849544,9.589e-05,2,"2024-12-06T14:51:19.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460763,1733496679743,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.743",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460764,1733496679764,-672.96,9.589e-05,2,"2024-12-06T14:51:19.764",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460765,1733496679774,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.774",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460766,1733496679784,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.784",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460767,1733496679794,-672.96,9.589e-05,2,"2024-12-06T14:51:19.794",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460768,1733496679805,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.805",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460769,1733496679816,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.816",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460770,1733496679826,-672.96,9.589e-05,2,"2024-12-06T14:51:19.826",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460771,1733496679836,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.836",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460772,1733496679847,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.847",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460773,1733496679857,-672.96,9.589e-05,2,"2024-12-06T14:51:19.857",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460774,1733496679867,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.867",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460775,1733496679877,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.877",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460776,1733496679887,-500.0,9.589e-05,2,"2024-12-06T14:51:19.887",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460777,1733496679896,-672.96,9.589e-05,2,"2024-12-06T14:51:19.896",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460778,1733496679906,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.906",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460779,1733496679915,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.915",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460780,1733496679925,-500.0,9.589e-05,2,"2024-12-06T14:51:19.925",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460781,1733496679936,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.936",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460782,1733496679946,-672.96,9.589e-05,2,"2024-12-06T14:51:19.946",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460783,1733496679957,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460784,1733496679966,-500.0,9.589e-05,2,"2024-12-06T14:51:19.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460785,1733496679975,-1183.83,9.589e-05,2,"2024-12-06T14:51:19.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460786,1733496679984,-672.96,9.589e-05,2,"2024-12-06T14:51:19.984",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460787,1733496679993,-1128.7,9.589e-05,2,"2024-12-06T14:51:19.993",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460788,1733496680003,-500.0,9.589e-05,2,"2024-12-06T14:51:20.003",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460789,1733496680012,-672.96,9.589e-05,2,"2024-12-06T14:51:20.012",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460790,1733496680023,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460791,1733496680032,-500.0,9.589e-05,2,"2024-12-06T14:51:20.032",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460792,1733496680042,-1128.7,9.589e-05,2,"2024-12-06T14:51:20.042",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460793,1733496680051,-500.0,9.589e-05,2,"2024-12-06T14:51:20.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460794,1733496680060,-672.96,9.589e-05,2,"2024-12-06T14:51:20.060",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460795,1733496680070,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.070",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460796,1733496680079,-500.0,9.589e-05,2,"2024-12-06T14:51:20.079",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460797,1733496680088,-1128.7,9.589e-05,2,"2024-12-06T14:51:20.088",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460798,1733496680098,-672.96,9.589e-05,2,"2024-12-06T14:51:20.098",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460799,1733496680107,-500.0,9.589e-05,2,"2024-12-06T14:51:20.107",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460800,1733496680118,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.118",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460801,1733496680132,-500.0,9.589e-05,2,"2024-12-06T14:51:20.132",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460802,1733496680142,-1128.7,9.589e-05,2,"2024-12-06T14:51:20.142",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460803,1733496680152,-672.96,9.589e-05,2,"2024-12-06T14:51:20.152",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460804,1733496680162,-500.0,9.589e-05,2,"2024-12-06T14:51:20.162",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460805,1733496680171,-586.02,9.589e-05,2,"2024-12-06T14:51:20.171",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460806,1733496680183,-500.0,9.589e-05,2,"2024-12-06T14:51:20.183",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460807,1733496680192,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.192",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460808,1733496680202,-1128.7,9.589e-05,2,"2024-12-06T14:51:20.202",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460809,1733496680214,-586.02,9.589e-05,2,"2024-12-06T14:51:20.214",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460810,1733496680224,-500.0,9.589e-05,2,"2024-12-06T14:51:20.224",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460811,1733496680234,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.234",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460812,1733496680248,-1128.85181308,9.589e-05,2,"2024-12-06T14:51:20.248",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460813,1733496680257,-672.96,9.589e-05,2,"2024-12-06T14:51:20.257",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460814,1733496680268,-500.0,9.589e-05,2,"2024-12-06T14:51:20.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460815,1733496680278,-586.02,9.589e-05,2,"2024-12-06T14:51:20.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460816,1733496680287,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460817,1733496680297,-672.96,9.589e-05,2,"2024-12-06T14:51:20.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460818,1733496680306,-205.7382772,9.589e-05,2,"2024-12-06T14:51:20.306",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460819,1733496680316,-586.02,9.589e-05,2,"2024-12-06T14:51:20.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460820,1733496680325,-1183.83,9.589e-05,2,"2024-12-06T14:51:20.325",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460821,1733496680334,-133.26524005,9.589e-05,2,"2024-12-06T14:51:20.334",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460822,1733496681775,-539.86889837,9.589e-05,2,"2024-12-06T14:51:21.775",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460823,1733496681786,-1183.86838518,9.589e-05,2,"2024-12-06T14:51:21.786",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460824,1733496681795,-586.02,9.589e-05,2,"2024-12-06T14:51:21.795",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460825,1733496681804,-586.02,9.589e-05,2,"2024-12-06T14:51:21.804",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460826,1733496681814,-586.02,9.589e-05,2,"2024-12-06T14:51:21.814",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460827,1733496681823,-586.02,9.589e-05,2,"2024-12-06T14:51:21.823",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460828,1733496681832,-987.12,9.589e-05,2,"2024-12-06T14:51:21.832",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460829,1733496681841,-586.02,9.589e-05,2,"2024-12-06T14:51:21.841",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460830,1733496681850,-987.12,9.589e-05,2,"2024-12-06T14:51:21.850",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460831,1733496681859,-453.37092465,9.589e-05,2,"2024-12-06T14:51:21.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460832,1733496681882,-46.62907535,9.589e-05,2,"2024-12-06T14:51:21.882",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460833,1733496681892,-520.55776793,9.589e-05,2,"2024-12-06T14:51:21.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460834,1733496681904,-65.46223207,9.589e-05,2,"2024-12-06T14:51:21.904",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460835,1733496681913,-500.0,9.589e-05,2,"2024-12-06T14:51:21.913",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460836,1733496681922,-625.05809664,9.589e-05,2,"2024-12-06T14:51:21.922",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460837,1733496681937,-362.06190336,9.589e-05,2,"2024-12-06T14:51:21.937",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460838,1733496681947,-500.0,9.589e-05,2,"2024-12-06T14:51:21.947",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460839,1733496681957,-586.02,9.589e-05,2,"2024-12-06T14:51:21.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460840,1733496681967,-500.0,9.589e-05,2,"2024-12-06T14:51:21.967",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460841,1733496681976,-431.51809264,9.589e-05,2,"2024-12-06T14:51:21.976",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460842,1733496681991,-555.60190736,9.589e-05,2,"2024-12-06T14:51:21.991",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460843,1733496682001,-500.0,9.589e-05,2,"2024-12-06T14:51:22.001",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460844,1733496682010,-586.02,9.589e-05,2,"2024-12-06T14:51:22.010",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460845,1733496682019,-500.0,9.589e-05,2,"2024-12-06T14:51:22.019",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460846,1733496682029,-500.0,9.589e-05,2,"2024-12-06T14:51:22.029",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460847,1733496682041,-500.0,9.589e-05,2,"2024-12-06T14:51:22.041",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460848,1733496682051,-586.02,9.589e-05,2,"2024-12-06T14:51:22.051",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460849,1733496682061,-987.12,9.589e-05,2,"2024-12-06T14:51:22.061",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460850,1733496682071,-500.0,9.589e-05,2,"2024-12-06T14:51:22.071",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460851,1733496682080,-238.86722179,9.589e-05,2,"2024-12-06T14:51:22.080",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460852,1733496682490,-500.0,9.589e-05,2,"2024-12-06T14:51:22.490",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460853,1733496682520,-987.12,9.589e-05,2,"2024-12-06T14:51:22.520",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460854,1733496682554,-500.0,9.589e-05,2,"2024-12-06T14:51:22.554",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460855,1733496682564,-500.0,9.589e-05,2,"2024-12-06T14:51:22.564",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460856,1733496682575,-586.02,9.589e-05,2,"2024-12-06T14:51:22.575",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460857,1733496682585,-987.12,9.589e-05,2,"2024-12-06T14:51:22.585",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460858,1733496682595,-500.0,9.589e-05,2,"2024-12-06T14:51:22.595",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460859,1733496682606,-500.0,9.589e-05,2,"2024-12-06T14:51:22.606",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460860,1733496682616,-500.0,9.589e-05,2,"2024-12-06T14:51:22.616",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460861,1733496682626,-987.12,9.589e-05,2,"2024-12-06T14:51:22.626",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460862,1733496682640,-500.0,9.589e-05,2,"2024-12-06T14:51:22.640",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460863,1733496682650,-586.02,9.589e-05,2,"2024-12-06T14:51:22.650",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460864,1733496682660,-500.0,9.589e-05,2,"2024-12-06T14:51:22.660",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460865,1733496682670,-987.12,9.589e-05,2,"2024-12-06T14:51:22.670",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460866,1733496682680,-500.0,9.589e-05,2,"2024-12-06T14:51:22.680",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460867,1733496682690,-586.02,9.589e-05,2,"2024-12-06T14:51:22.690",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460868,1733496682699,-500.0,9.589e-05,2,"2024-12-06T14:51:22.699",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460869,1733496682709,-987.12,9.589e-05,2,"2024-12-06T14:51:22.709",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460870,1733496682719,-500.0,9.589e-05,2,"2024-12-06T14:51:22.719",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460871,1733496682729,-500.0,9.589e-05,2,"2024-12-06T14:51:22.729",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460872,1733496682739,-586.02,9.589e-05,2,"2024-12-06T14:51:22.739",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460873,1733496682749,-500.0,9.589e-05,2,"2024-12-06T14:51:22.749",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460874,1733496682759,-500.0,9.589e-05,2,"2024-12-06T14:51:22.759",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460875,1733496682768,-500.0,9.589e-05,2,"2024-12-06T14:51:22.768",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460876,1733496682778,-987.12,9.589e-05,2,"2024-12-06T14:51:22.778",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460877,1733496682788,-500.0,9.589e-05,2,"2024-12-06T14:51:22.788",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460878,1733496682798,-586.02,9.589e-05,2,"2024-12-06T14:51:22.798",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460879,1733496682808,-500.0,9.589e-05,2,"2024-12-06T14:51:22.808",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460880,1733496682817,-500.0,9.589e-05,2,"2024-12-06T14:51:22.817",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460881,1733496682829,-586.02,9.589e-05,2,"2024-12-06T14:51:22.829",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460882,1733496682839,-500.0,9.589e-05,2,"2024-12-06T14:51:22.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460883,1733496682849,-500.0,9.589e-05,2,"2024-12-06T14:51:22.849",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460884,1733496682859,-500.0,9.589e-05,2,"2024-12-06T14:51:22.859",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460885,1733496682868,-586.02,9.589e-05,2,"2024-12-06T14:51:22.868",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460886,1733496682883,-987.12,9.589e-05,2,"2024-12-06T14:51:22.883",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460887,1733496682892,-500.0,9.589e-05,2,"2024-12-06T14:51:22.892",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460888,1733496682901,-500.0,9.589e-05,2,"2024-12-06T14:51:22.901",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460889,1733496682911,-586.02,9.589e-05,2,"2024-12-06T14:51:22.911",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460890,1733496682920,-987.12,9.589e-05,2,"2024-12-06T14:51:22.920",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460891,1733496682930,-500.0,9.589e-05,2,"2024-12-06T14:51:22.930",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460892,1733496682939,-500.0,9.589e-05,2,"2024-12-06T14:51:22.939",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460893,1733496682948,-500.0,9.589e-05,2,"2024-12-06T14:51:22.948",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460894,1733496682957,-987.12,9.589e-05,2,"2024-12-06T14:51:22.957",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460895,1733496682966,-500.0,9.589e-05,2,"2024-12-06T14:51:22.966",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460896,1733496682975,-500.0,9.589e-05,2,"2024-12-06T14:51:22.975",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460897,1733496682985,-586.02,9.589e-05,2,"2024-12-06T14:51:22.985",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460898,1733496682995,-311.03214936,9.589e-05,2,"2024-12-06T14:51:22.995",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460899,1733496683004,-500.0,9.589e-05,2,"2024-12-06T14:51:23.004",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460900,1733496683013,-987.12,9.589e-05,2,"2024-12-06T14:51:23.013",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460901,1733496683023,-500.0,9.589e-05,2,"2024-12-06T14:51:23.023",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460902,1733496683034,-500.0,9.589e-05,2,"2024-12-06T14:51:23.034",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460903,1733496683043,-586.02,9.589e-05,2,"2024-12-06T14:51:23.043",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460904,1733496683053,-500.0,9.589e-05,2,"2024-12-06T14:51:23.053",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460905,1733496683063,-987.12,9.589e-05,2,"2024-12-06T14:51:23.063",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460906,1733496683072,-518.94286988,9.589e-05,2,"2024-12-06T14:51:23.072",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460907,1733496683081,-500.0,9.589e-05,2,"2024-12-06T14:51:23.081",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460908,1733496683090,-153.35362852,9.589e-05,2,"2024-12-06T14:51:23.090",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460909,1733496683100,-17.87415663,9.589e-05,2,"2024-12-06T14:51:23.100",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460910,1733496683174,-568.15227166,9.589e-05,2,"2024-12-06T14:51:23.174",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460911,1733496683184,-500.0,9.589e-05,2,"2024-12-06T14:51:23.184",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460912,1733496683194,-987.12,9.589e-05,2,"2024-12-06T14:51:23.194",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460913,1733496683203,-520.78576514,9.589e-05,2,"2024-12-06T14:51:23.203",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460914,1733496683212,-500.0,9.589e-05,2,"2024-12-06T14:51:23.212",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460915,1733496683221,-987.12,9.589e-05,2,"2024-12-06T14:51:23.221",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460916,1733496683231,-500.0,9.589e-05,2,"2024-12-06T14:51:23.231",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460917,1733496683240,-987.12,9.589e-05,2,"2024-12-06T14:51:23.240",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460918,1733496683250,-500.0,9.589e-05,2,"2024-12-06T14:51:23.250",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460919,1733496683259,-987.12,9.589e-05,2,"2024-12-06T14:51:23.259",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460920,1733496683268,-500.0,9.589e-05,2,"2024-12-06T14:51:23.268",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460921,1733496683278,-987.12,9.589e-05,2,"2024-12-06T14:51:23.278",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460922,1733496683287,-395.16359572,9.589e-05,2,"2024-12-06T14:51:23.287",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460923,1733496683297,-987.12,9.589e-05,2,"2024-12-06T14:51:23.297",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460924,1733496683307,-987.12,9.589e-05,2,"2024-12-06T14:51:23.307",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460925,1733496683316,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.316",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460926,1733496683326,-987.17233447,9.589e-05,2,"2024-12-06T14:51:23.326",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460927,1733496683336,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.336",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460928,1733496683345,-313.82289035,9.589e-05,2,"2024-12-06T14:51:23.345",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460929,1733496683355,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.355",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460930,1733496683364,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.364",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460931,1733496683374,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.374",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460932,1733496683388,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.388",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460933,1733496683402,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.402",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460934,1733496683411,-500.0,9.589e-05,2,"2024-12-06T14:51:23.411",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460935,1733496683420,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.420",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460936,1733496683430,-500.0,9.589e-05,2,"2024-12-06T14:51:23.430",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460937,1733496683441,-540.61786993,9.589e-05,2,"2024-12-06T14:51:23.441",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460938,1733496683450,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.450",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460939,1733496683460,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.460",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460940,1733496683470,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.470",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460941,1733496683480,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.480",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460942,1733496683489,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.489",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460943,1733496683499,-500.0,9.589e-05,2,"2024-12-06T14:51:23.499",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460944,1733496683508,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.508",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460945,1733496683518,-500.0,9.589e-05,2,"2024-12-06T14:51:23.518",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460946,1733496683529,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.529",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460947,1733496683540,-500.0,9.589e-05,2,"2024-12-06T14:51:23.540",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460948,1733496683551,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.551",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460949,1733496683560,-500.0,9.589e-05,2,"2024-12-06T14:51:23.560",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460950,1733496683569,-500.0,9.589e-05,2,"2024-12-06T14:51:23.569",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460951,1733496683579,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.579",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460952,1733496683590,-500.0,9.589e-05,2,"2024-12-06T14:51:23.590",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460953,1733496683600,-500.0,9.589e-05,2,"2024-12-06T14:51:23.600",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460954,1733496683610,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.610",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460955,1733496683620,-500.0,9.589e-05,2,"2024-12-06T14:51:23.620",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460956,1733496683633,-500.0,9.589e-05,2,"2024-12-06T14:51:23.633",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460957,1733496683643,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.643",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460958,1733496683652,-500.0,9.589e-05,2,"2024-12-06T14:51:23.652",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460959,1733496683662,-500.0,9.589e-05,2,"2024-12-06T14:51:23.662",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460960,1733496683673,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.673",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460961,1733496683683,-500.0,9.589e-05,2,"2024-12-06T14:51:23.683",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460962,1733496683693,-500.0,9.589e-05,2,"2024-12-06T14:51:23.693",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460963,1733496683704,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.704",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460964,1733496683714,-500.0,9.589e-05,2,"2024-12-06T14:51:23.714",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460965,1733496683723,-500.0,9.589e-05,2,"2024-12-06T14:51:23.723",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460966,1733496683733,-1348.05,9.589e-05,2,"2024-12-06T14:51:23.733",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460967,1733496683742,-500.0,9.589e-05,2,"2024-12-06T14:51:23.742",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460968,1733496683752,-366.85938756,9.589e-05,2,"2024-12-06T14:51:23.752",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460969,1733496683763,-500.0,9.589e-05,2,"2024-12-06T14:51:23.763",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460970,1733496683772,-712.82630138,9.589e-05,2,"2024-12-06T14:51:23.772",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460971,1733496683839,-427.69001,9.589e-05,2,"2024-12-06T14:51:23.839",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460972,1733496683969,-207.53368862,9.589e-05,2,"2024-12-06T14:51:23.969",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460973,1733496683978,-500.0,9.589e-05,2,"2024-12-06T14:51:23.978",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460974,1733496683988,-500.0,9.589e-05,2,"2024-12-06T14:51:23.988",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460975,1733496683997,-1348.26290863,9.589e-05,2,"2024-12-06T14:51:23.997",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460976,1733496684006,-500.0,9.589e-05,2,"2024-12-06T14:51:24.006",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460977,1733496684016,-500.0,9.589e-05,2,"2024-12-06T14:51:24.016",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460978,1733496684026,-500.0,9.589e-05,2,"2024-12-06T14:51:24.026",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460979,1733496684036,-500.0,9.589e-05,2,"2024-12-06T14:51:24.036",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460980,1733496684046,-175.86475977,9.589e-05,2,"2024-12-06T14:51:24.046",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460981,1733496684056,-500.0,9.589e-05,2,"2024-12-06T14:51:24.056",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460982,1733496684065,-274.40717389,9.589e-05,2,"2024-12-06T14:51:24.065",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460983,1733496684085,-225.59282611,9.589e-05,2,"2024-12-06T14:51:24.085",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460984,1733496684095,-500.0,9.589e-05,2,"2024-12-06T14:51:24.095",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460985,1733496684104,-170.79313695,9.589e-05,2,"2024-12-06T14:51:24.104",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460986,1733496684113,-500.0,9.589e-05,2,"2024-12-06T14:51:24.113",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460987,1733496684123,-500.0,9.589e-05,2,"2024-12-06T14:51:24.123",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460988,1733496684135,-500.0,9.589e-05,2,"2024-12-06T14:51:24.135",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460989,1733496684144,-500.0,9.589e-05,2,"2024-12-06T14:51:24.144",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460990,1733496684154,-500.0,9.589e-05,2,"2024-12-06T14:51:24.154",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460991,1733496684163,-500.0,9.589e-05,2,"2024-12-06T14:51:24.163",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460992,1733496684173,-24.45089756,9.589e-05,2,"2024-12-06T14:51:24.173",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460993,1733496684313,-475.54910244,9.589e-05,2,"2024-12-06T14:51:24.313",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460994,1733496684322,-500.0,9.589e-05,2,"2024-12-06T14:51:24.322",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460995,1733496684332,-500.0,9.589e-05,2,"2024-12-06T14:51:24.332",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460996,1733496684341,-500.0,9.589e-05,2,"2024-12-06T14:51:24.341",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460997,1733496684351,-500.0,9.589e-05,2,"2024-12-06T14:51:24.351",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460998,1733496684360,-500.0,9.589e-05,2,"2024-12-06T14:51:24.360",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344460999,1733496684370,-500.0,9.589e-05,2,"2024-12-06T14:51:24.370",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344461000,1733496684383,-455.35089756,9.589e-05,2,"2024-12-06T14:51:24.383",0.00026645,54.38,0.9556015357841573,1932448110.4786189]
[344461024,1733497832114,-174.15,6.059e-05,2,"2024-12-06T15:10:32.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461025,1733497832123,-499.48,7.25e-05,2,"2024-12-06T15:10:32.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461026,1733497832134,-150.0,7.288e-05,2,"2024-12-06T15:10:32.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461027,1733497832145,-496.71,7.289e-05,2,"2024-12-06T15:10:32.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461028,1733497832154,-503.44,7.328e-05,2,"2024-12-06T15:10:32.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461029,1733497832164,-190.40580506,7.404e-05,2,"2024-12-06T15:10:32.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461030,1733497832174,-505.48,7.404e-05,2,"2024-12-06T15:10:32.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461031,1733497832189,-499.27,7.558e-05,2,"2024-12-06T15:10:32.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461032,1733497832200,-5476.81909284,7.564e-05,2,"2024-12-06T15:10:32.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461033,1733497832230,-530.83166823,7.564e-05,2,"2024-12-06T15:10:32.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461034,1733497832242,-17892.34923893,7.564e-05,2,"2024-12-06T15:10:32.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461035,1733497832254,-496.99,7.564e-05,2,"2024-12-06T15:10:32.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461036,1733497832263,-174.15,7.573e-05,2,"2024-12-06T15:10:32.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461037,1733497832274,-178.35,7.578e-05,2,"2024-12-06T15:10:32.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461038,1733497832289,-200.0,7.615e-05,2,"2024-12-06T15:10:32.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461039,1733497832299,-156.72,7.616e-05,2,"2024-12-06T15:10:32.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461040,1733497832309,-369.81,7.621e-05,2,"2024-12-06T15:10:32.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461041,1733497832320,-250.0,7.636e-05,2,"2024-12-06T15:10:32.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461042,1733497832330,-250.0,7.641e-05,2,"2024-12-06T15:10:32.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461043,1733497832340,-117.4927593,7.647e-05,2,"2024-12-06T15:10:32.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461044,1733497832384,-32.5072407,7.647e-05,2,"2024-12-06T15:10:32.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461045,1733497832394,-567.0,7.919e-05,2,"2024-12-06T15:10:32.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461046,1733497832404,-1262.0,7.919e-05,2,"2024-12-06T15:10:32.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461047,1733497832414,-631.0,7.919e-05,2,"2024-12-06T15:10:32.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461048,1733497832423,-2004.0,7.919e-05,2,"2024-12-06T15:10:32.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461049,1733497832437,-1893.0,7.919e-05,2,"2024-12-06T15:10:32.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461050,1733497832447,-563.0,7.919e-05,2,"2024-12-06T15:10:32.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461051,1733497832456,-242.8610593,7.919e-05,2,"2024-12-06T15:10:32.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461052,1733497832468,-3518.1389407,7.919e-05,2,"2024-12-06T15:10:32.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461053,1733497832478,-816.0,7.919e-05,2,"2024-12-06T15:10:32.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461054,1733497832488,-1252.0,7.919e-05,2,"2024-12-06T15:10:32.488",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461055,1733497832497,-535.0,7.919e-05,2,"2024-12-06T15:10:32.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461056,1733497832507,-1884.06105923,7.919e-05,2,"2024-12-06T15:10:32.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461057,1733497832541,-1644.93894077,7.919e-05,2,"2024-12-06T15:10:32.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461058,1733497832550,-973.0,7.919e-05,2,"2024-12-06T15:10:32.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461059,1733497832560,-309.594,7.919e-05,2,"2024-12-06T15:10:32.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461060,1733497832569,-4851.04,7.919e-05,2,"2024-12-06T15:10:32.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461061,1733497832578,-150.0,7.919e-05,2,"2024-12-06T15:10:32.578",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461062,1733497832588,-1581.994,8.055e-05,2,"2024-12-06T15:10:32.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461064,1733497832597,-188.051,8.055e-05,2,"2024-12-06T15:10:32.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461066,1733497832607,-150.99,8.055e-05,2,"2024-12-06T15:10:32.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461067,1733497832616,-999.99,8.055e-05,2,"2024-12-06T15:10:32.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461070,1733497832626,-4842.55,8.055e-05,2,"2024-12-06T15:10:32.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461072,1733497832636,-2394.6,8.055e-05,2,"2024-12-06T15:10:32.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461073,1733497832646,-736.39,8.055e-05,2,"2024-12-06T15:10:32.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461074,1733497832655,-299.99,8.055e-05,2,"2024-12-06T15:10:32.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461075,1733497832664,-150.99,8.055e-05,2,"2024-12-06T15:10:32.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461076,1733497832674,-154.3,8.098e-05,2,"2024-12-06T15:10:32.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461077,1733497832687,-9881.2,8.098e-05,2,"2024-12-06T15:10:32.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461078,1733497832697,-154.3,8.101e-05,2,"2024-12-06T15:10:32.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461079,1733497832707,-154.3,8.104e-05,2,"2024-12-06T15:10:32.707",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461080,1733497832716,-154.3,8.107e-05,2,"2024-12-06T15:10:32.716",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461081,1733497832726,-154.3,8.111e-05,2,"2024-12-06T15:10:32.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461082,1733497832740,-154.3,8.114e-05,2,"2024-12-06T15:10:32.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461083,1733497832751,-154.3,8.117e-05,2,"2024-12-06T15:10:32.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461084,1733497832761,-154.3,8.12e-05,2,"2024-12-06T15:10:32.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461085,1733497832774,-154.3,8.123e-05,2,"2024-12-06T15:10:32.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461086,1733497832784,-154.3,8.126e-05,2,"2024-12-06T15:10:32.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461087,1733497832793,-154.3,8.129e-05,2,"2024-12-06T15:10:32.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461088,1733497832803,-154.3,8.132e-05,2,"2024-12-06T15:10:32.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461089,1733497832814,-154.3,8.136e-05,2,"2024-12-06T15:10:32.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461090,1733497832824,-154.3,8.139e-05,2,"2024-12-06T15:10:32.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461091,1733497832834,-504.75,8.159e-05,2,"2024-12-06T15:10:32.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461092,1733497832844,-508.24,8.16e-05,2,"2024-12-06T15:10:32.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461093,1733497832853,-493.37,8.16e-05,2,"2024-12-06T15:10:32.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461094,1733497832864,-250.0,8.21e-05,2,"2024-12-06T15:10:32.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461095,1733497832874,-251.3,8.219e-05,2,"2024-12-06T15:10:32.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461096,1733497832884,-3674.45,8.219e-05,2,"2024-12-06T15:10:32.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461097,1733497832894,-923.06,8.219e-05,2,"2024-12-06T15:10:32.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461098,1733497832904,-1000.0,8.219e-05,2,"2024-12-06T15:10:32.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461099,1733497832914,-857.32,8.63e-05,2,"2024-12-06T15:10:32.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461100,1733497832924,-251.3,8.676e-05,2,"2024-12-06T15:10:32.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461101,1733497832937,-200.0,8.74e-05,2,"2024-12-06T15:10:32.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461102,1733497832947,-2481.02,8.753e-05,5,"2024-12-06T15:10:32.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461103,1733497832956,-384.42,8.753e-05,5,"2024-12-06T15:10:32.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461104,1733497832966,-1800.0,8.8e-05,3,"2024-12-06T15:10:32.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461105,1733497832976,-178.35,8.841e-05,2,"2024-12-06T15:10:32.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461106,1733497832986,-3600.0,8.9e-05,3,"2024-12-06T15:10:32.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461107,1733497832996,-76409.0,9e-05,3,"2024-12-06T15:10:32.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461108,1733497833006,-6975.0,9e-05,2,"2024-12-06T15:10:33.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461109,1733497833016,-5500.0,9e-05,3,"2024-12-06T15:10:33.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461110,1733497833031,-156.6549625,9e-05,2,"2024-12-06T15:10:33.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461111,1733497833042,-768.15,9.041e-05,2,"2024-12-06T15:10:33.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461112,1733497833052,-174.15,9.088e-05,2,"2024-12-06T15:10:33.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461113,1733497833062,-780.147,9.11e-05,2,"2024-12-06T15:10:33.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461114,1733497833072,-251.3,9.132e-05,2,"2024-12-06T15:10:33.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461115,1733497833083,-292.35,9.178e-05,2,"2024-12-06T15:10:33.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461116,1733497833092,-1000.0,9.247e-05,2,"2024-12-06T15:10:33.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461117,1733497833103,-3851.358,9.288e-05,2,"2024-12-06T15:10:33.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461118,1733497833113,-6767.44,9.387e-05,2,"2024-12-06T15:10:33.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461119,1733497833123,-823.5307,9.388e-05,2,"2024-12-06T15:10:33.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461120,1733497833133,-1000.0,9.388e-05,2,"2024-12-06T15:10:33.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461121,1733497833143,-2500.0,9.388e-05,2,"2024-12-06T15:10:33.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461122,1733497833152,-2500.0,9.388e-05,2,"2024-12-06T15:10:33.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461123,1733497833162,-846.0,9.452e-05,2,"2024-12-06T15:10:33.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461124,1733497833171,-500.0,9.463e-05,2,"2024-12-06T15:10:33.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461125,1733497833184,-2557.11200561,9.48e-05,2,"2024-12-06T15:10:33.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461126,1733497833195,-500.0,9.487e-05,2,"2024-12-06T15:10:33.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461127,1733497833209,-500.0,9.487e-05,2,"2024-12-06T15:10:33.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461128,1733497833220,-500.0,9.487e-05,2,"2024-12-06T15:10:33.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461129,1733497833230,-500.0,9.487e-05,2,"2024-12-06T15:10:33.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461130,1733497833241,-500.0,9.487e-05,2,"2024-12-06T15:10:33.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461131,1733497833251,-500.0,9.487e-05,2,"2024-12-06T15:10:33.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461132,1733497833261,-500.0,9.487e-05,2,"2024-12-06T15:10:33.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461133,1733497833271,-500.0,9.487e-05,2,"2024-12-06T15:10:33.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461134,1733497833282,-500.0,9.487e-05,2,"2024-12-06T15:10:33.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461135,1733497833292,-174.60261009,9.487e-05,2,"2024-12-06T15:10:33.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461136,1733497833302,-500.0,9.487e-05,2,"2024-12-06T15:10:33.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461137,1733497833312,-500.0,9.487e-05,2,"2024-12-06T15:10:33.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461138,1733497833322,-500.0,9.487e-05,2,"2024-12-06T15:10:33.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461139,1733497833332,-500.0,9.487e-05,2,"2024-12-06T15:10:33.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461140,1733497833342,-500.0,9.487e-05,2,"2024-12-06T15:10:33.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461141,1733497833352,-500.0,9.487e-05,2,"2024-12-06T15:10:33.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461142,1733497833362,-500.0,9.487e-05,2,"2024-12-06T15:10:33.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461143,1733497833372,-500.0,9.487e-05,2,"2024-12-06T15:10:33.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461144,1733497833382,-500.0,9.487e-05,2,"2024-12-06T15:10:33.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461145,1733497833392,-500.0,9.487e-05,2,"2024-12-06T15:10:33.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461146,1733497833402,-583.55664887,9.487e-05,2,"2024-12-06T15:10:33.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461147,1733497833412,-647.910039,9.487e-05,2,"2024-12-06T15:10:33.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461148,1733497833422,-500.0,9.487e-05,2,"2024-12-06T15:10:33.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461149,1733497833433,-500.0,9.487e-05,2,"2024-12-06T15:10:33.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461150,1733497833442,-500.0,9.487e-05,2,"2024-12-06T15:10:33.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461151,1733497833452,-500.0,9.487e-05,2,"2024-12-06T15:10:33.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461152,1733497833462,-500.0,9.487e-05,2,"2024-12-06T15:10:33.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461153,1733497833471,-500.0,9.487e-05,2,"2024-12-06T15:10:33.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461154,1733497833481,-208.36972892,9.488e-05,2,"2024-12-06T15:10:33.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461155,1733497833491,-683.0,9.488e-05,2,"2024-12-06T15:10:33.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461156,1733497833501,-18916.4735,9.488e-05,2,"2024-12-06T15:10:33.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461157,1733497833511,-29741.4488,9.488e-05,2,"2024-12-06T15:10:33.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461158,1733497833521,-25577.2629,9.488e-05,2,"2024-12-06T15:10:33.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461159,1733497833531,-350889.23097617,9.488e-05,2,"2024-12-06T15:10:33.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461160,1733497833544,-2821.92430489,9.488e-05,2,"2024-12-06T15:10:33.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461161,1733497833598,-497.775,9.488e-05,2,"2024-12-06T15:10:33.598",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461162,1733497833610,-33547.16505795,9.488e-05,2,"2024-12-06T15:10:33.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461180,1733497838189,-1500.0,7.736e-05,2,"2024-12-06T15:10:38.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461181,1733497838199,-501.54767524,9.463e-05,2,"2024-12-06T15:10:38.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461182,1733497838208,-3937.63125242,9.488e-05,2,"2024-12-06T15:10:38.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461183,1733497838254,-1998.2,9.488e-05,2,"2024-12-06T15:10:38.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461184,1733497838267,-1658.997738,9.488e-05,2,"2024-12-06T15:10:38.267",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461185,1733497838278,-9910.8,9.488e-05,2,"2024-12-06T15:10:38.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461186,1733497838355,-4005.69751426,9.488e-05,2,"2024-12-06T15:10:38.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461187,1733497838367,-1990.83,9.488e-05,2,"2024-12-06T15:10:38.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461188,1733497838378,-16733.66087097,9.488e-05,2,"2024-12-06T15:10:38.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461189,1733497838389,-32672.1589,9.488e-05,2,"2024-12-06T15:10:38.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461315,1733497840404,-3731.75822172,9.488e-05,2,"2024-12-06T15:10:40.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461316,1733497840415,-69867.3453,9.488e-05,2,"2024-12-06T15:10:40.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461317,1733497840426,-601.95670171,9.488e-05,2,"2024-12-06T15:10:40.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461318,1733497840540,-992.21,9.488e-05,2,"2024-12-06T15:10:40.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461319,1733497840552,-3767.92733965,9.488e-05,2,"2024-12-06T15:10:40.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461320,1733497840563,-3398.59889456,9.488e-05,2,"2024-12-06T15:10:40.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461321,1733497840575,-3979.5141803,9.488e-05,2,"2024-12-06T15:10:40.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461322,1733497840586,-1791.91517066,9.488e-05,2,"2024-12-06T15:10:40.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461323,1733497840597,-19906.972875,9.488e-05,2,"2024-12-06T15:10:40.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461526,1733497843142,-666.77375835,9.488e-05,2,"2024-12-06T15:10:43.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461527,1733497843153,-751.50657008,9.488e-05,2,"2024-12-06T15:10:43.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461528,1733497843164,-948.18799716,9.488e-05,2,"2024-12-06T15:10:43.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461529,1733497843240,-6028.40940246,9.488e-05,2,"2024-12-06T15:10:43.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461530,1733497843257,-3017.81925134,9.488e-05,2,"2024-12-06T15:10:43.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461531,1733497843269,-5365.0786916,9.488e-05,2,"2024-12-06T15:10:43.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461532,1733497843280,-9474.68868076,9.488e-05,2,"2024-12-06T15:10:43.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461533,1733497843292,-5029.56316384,9.488e-05,2,"2024-12-06T15:10:43.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461534,1733497843332,-472625.37092573,9.488e-05,2,"2024-12-06T15:10:43.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461535,1733497843343,-8046.30762192,9.488e-05,2,"2024-12-06T15:10:43.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461536,1733497843354,-17847.10074267,9.488e-05,2,"2024-12-06T15:10:43.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461537,1733497843421,-1142.6499999,9.488e-05,2,"2024-12-06T15:10:43.421",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461538,1733497843432,-2313.9666447,9.488e-05,2,"2024-12-06T15:10:43.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461539,1733497843445,-3971.89999999,9.488e-05,2,"2024-12-06T15:10:43.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461540,1733497843507,-454.46833774,9.488e-05,2,"2024-12-06T15:10:43.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461541,1733497843518,-680.50000019,9.488e-05,2,"2024-12-06T15:10:43.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461542,1733497843529,-340.1,9.488e-05,2,"2024-12-06T15:10:43.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461556,1733497846078,-2500.0,9.388e-05,2,"2024-12-06T15:10:46.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461558,1733497846087,-495130.0,9.488e-05,2,"2024-12-06T15:10:46.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461559,1733497846161,-56520.49999815,9.488e-05,2,"2024-12-06T15:10:46.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461560,1733497846174,-3080.45130329,9.488e-05,2,"2024-12-06T15:10:46.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461561,1733497846187,-4677.62886,9.488e-05,2,"2024-12-06T15:10:46.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461562,1733497846210,-14910.46610161,9.488e-05,2,"2024-12-06T15:10:46.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461563,1733497846312,-7510.0,9.488e-05,2,"2024-12-06T15:10:46.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461564,1733497846327,-3985.70000001,9.488e-05,2,"2024-12-06T15:10:46.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461565,1733497846340,-11923.1,9.488e-05,2,"2024-12-06T15:10:46.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461566,1733497846353,-3080.1162272,9.488e-05,2,"2024-12-06T15:10:46.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461567,1733497846369,-3158.99273214,9.488e-05,2,"2024-12-06T15:10:46.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461568,1733497846382,-11965.79999967,9.488e-05,2,"2024-12-06T15:10:46.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461569,1733497846466,-268.21172571,9.488e-05,2,"2024-12-06T15:10:46.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461570,1733497846481,-46389.36026553,9.488e-05,2,"2024-12-06T15:10:46.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461571,1733497846492,-11714.1807,9.488e-05,2,"2024-12-06T15:10:46.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461572,1733497846503,-20000.0,9.489e-05,2,"2024-12-06T15:10:46.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461573,1733497846514,-4499.7518,9.489e-05,2,"2024-12-06T15:10:46.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461574,1733497846525,-13501.60744954,9.489e-05,2,"2024-12-06T15:10:46.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461575,1733497846538,-109755.47445046,9.489e-05,2,"2024-12-06T15:10:46.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461576,1733497846549,-4562.72,9.489e-05,2,"2024-12-06T15:10:46.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461577,1733497846560,-5810.554,9.489e-05,2,"2024-12-06T15:10:46.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461578,1733497846572,-7880.6610449,9.581e-05,2,"2024-12-06T15:10:46.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461579,1733497846583,-887.7381227,9.581e-05,2,"2024-12-06T15:10:46.583",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461580,1733497846594,-1391.9710918,9.581e-05,2,"2024-12-06T15:10:46.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461581,1733497846605,-334.7126341,9.581e-05,2,"2024-12-06T15:10:46.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461582,1733497846615,-2000.0,9.588e-05,2,"2024-12-06T15:10:46.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461583,1733497846626,-625.1355,9.588e-05,2,"2024-12-06T15:10:46.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461584,1733497846637,-1040.34168018,9.588e-05,3,"2024-12-06T15:10:46.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461585,1733497846647,-250000.0,9.588e-05,2,"2024-12-06T15:10:46.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461586,1733497846657,-2207519.58983292,9.589e-05,2,"2024-12-06T15:10:46.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461587,1733497846669,-8021.39688354,9.589e-05,2,"2024-12-06T15:10:46.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461588,1733497846682,-19507.05773259,9.589e-05,2,"2024-12-06T15:10:46.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461589,1733497846702,-15075.7249111,9.589e-05,2,"2024-12-06T15:10:46.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461592,1733497846854,-980283.02119279,9.589e-05,2,"2024-12-06T15:10:46.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461593,1733497846866,-43858.40226414,9.589e-05,2,"2024-12-06T15:10:46.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461662,1733499033157,-463.84473445,6.999e-05,2,"2024-12-06T15:30:33.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461663,1733499033168,-500.0,6.999e-05,2,"2024-12-06T15:30:33.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461664,1733499033181,-231.50629432,6.999e-05,2,"2024-12-06T15:30:33.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461665,1733499033191,-349.76778211,6.999e-05,2,"2024-12-06T15:30:33.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461666,1733499033201,-1079794.10047149,7e-05,2,"2024-12-06T15:30:33.201",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461667,1733499033211,-167.99,7.397e-05,2,"2024-12-06T15:30:33.211",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461668,1733499033221,-505.51,7.398e-05,2,"2024-12-06T15:30:33.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461669,1733499033230,-503.43,7.398e-05,2,"2024-12-06T15:30:33.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461670,1733499033242,-498.22,7.398e-05,2,"2024-12-06T15:30:33.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461671,1733499033251,-503.69,7.398e-05,2,"2024-12-06T15:30:33.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461672,1733499033261,-499.77,7.398e-05,2,"2024-12-06T15:30:33.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461673,1733499033271,-499.88,7.399e-05,2,"2024-12-06T15:30:33.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461674,1733499033280,-494.71,7.399e-05,2,"2024-12-06T15:30:33.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461675,1733499033290,-492.44,7.4e-05,2,"2024-12-06T15:30:33.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461676,1733499033299,-500.13,7.401e-05,2,"2024-12-06T15:30:33.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461677,1733499033308,-498.47,7.402e-05,2,"2024-12-06T15:30:33.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461678,1733499033318,-1055.98377968,7.404e-05,2,"2024-12-06T15:30:33.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461679,1733499033327,-497.76,7.404e-05,2,"2024-12-06T15:30:33.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461680,1733499033336,-9999.99,7.404e-05,2,"2024-12-06T15:30:33.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461681,1733499033346,-498.52,7.406e-05,2,"2024-12-06T15:30:33.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461682,1733499033355,-150.99,7.406e-05,2,"2024-12-06T15:30:33.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461683,1733499033365,-150.99,7.406e-05,2,"2024-12-06T15:30:33.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461684,1733499033375,-299.99,7.406e-05,2,"2024-12-06T15:30:33.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461685,1733499033384,-509.04,7.409e-05,2,"2024-12-06T15:30:33.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461686,1733499033394,-1051.0,7.413e-05,2,"2024-12-06T15:30:33.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461687,1733499033405,-508.87,7.413e-05,2,"2024-12-06T15:30:33.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461688,1733499033415,-503.89,7.419e-05,2,"2024-12-06T15:30:33.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461689,1733499033425,-502.75,7.426e-05,2,"2024-12-06T15:30:33.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461690,1733499033434,-495.06,7.436e-05,2,"2024-12-06T15:30:33.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461691,1733499033445,-502.51,7.449e-05,2,"2024-12-06T15:30:33.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461692,1733499033455,-495.25,7.467e-05,2,"2024-12-06T15:30:33.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461693,1733499033464,-1975.24,7.467e-05,2,"2024-12-06T15:30:33.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461694,1733499033474,-500.2,7.49e-05,2,"2024-12-06T15:30:33.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461695,1733499033484,-250.0,7.5e-05,2,"2024-12-06T15:30:33.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461696,1733499033493,-200.0,7.511e-05,2,"2024-12-06T15:30:33.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461697,1733499033503,-23900.0,7.52e-05,2,"2024-12-06T15:30:33.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461698,1733499033512,-508.27,7.52e-05,2,"2024-12-06T15:30:33.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461699,1733499033526,-150.0,7.539e-05,2,"2024-12-06T15:30:33.526",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461700,1733499033536,-499.13,7.562e-05,2,"2024-12-06T15:30:33.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461701,1733499033546,-507.23,7.616e-05,2,"2024-12-06T15:30:33.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461702,1733499033562,-200.0,7.678e-05,2,"2024-12-06T15:30:33.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461703,1733499033572,-200.0,7.679e-05,2,"2024-12-06T15:30:33.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461704,1733499033582,-200.0,7.681e-05,2,"2024-12-06T15:30:33.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461705,1733499033591,-200.0,7.682e-05,2,"2024-12-06T15:30:33.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461706,1733499033601,-200.0,7.683e-05,2,"2024-12-06T15:30:33.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461707,1733499033611,-200.0,7.687e-05,2,"2024-12-06T15:30:33.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461708,1733499033621,-200.0,7.688e-05,2,"2024-12-06T15:30:33.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461709,1733499033630,-200.0,7.691e-05,2,"2024-12-06T15:30:33.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461710,1733499033639,-491.71,7.691e-05,2,"2024-12-06T15:30:33.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461711,1733499033649,-200.0,7.698e-05,2,"2024-12-06T15:30:33.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461712,1733499033658,-200.0,7.698e-05,2,"2024-12-06T15:30:33.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461713,1733499033668,-200.0,7.699e-05,2,"2024-12-06T15:30:33.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461714,1733499033680,-200.0,7.7e-05,2,"2024-12-06T15:30:33.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461715,1733499033689,-504.07,7.789e-05,2,"2024-12-06T15:30:33.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461716,1733499033698,-503.66,7.92e-05,2,"2024-12-06T15:30:33.698",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461717,1733499033708,-250.0,7.952e-05,2,"2024-12-06T15:30:33.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461718,1733499033717,-250.0,7.952e-05,2,"2024-12-06T15:30:33.717",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461719,1733499033727,-685.86,7.952e-05,2,"2024-12-06T15:30:33.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461720,1733499033736,-166.69,7.993e-05,2,"2024-12-06T15:30:33.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461721,1733499033746,-15000.0,8e-05,2,"2024-12-06T15:30:33.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461722,1733499033755,-495.88,8.097e-05,2,"2024-12-06T15:30:33.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461723,1733499033764,-242.8,8.141e-05,2,"2024-12-06T15:30:33.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461724,1733499033773,-631.0,8.178e-05,2,"2024-12-06T15:30:33.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461725,1733499033783,-2004.0,8.178e-05,2,"2024-12-06T15:30:33.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461726,1733499033793,-563.0,8.178e-05,2,"2024-12-06T15:30:33.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461727,1733499033802,-1893.0,8.178e-05,2,"2024-12-06T15:30:33.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461728,1733499033812,-1252.0,8.178e-05,2,"2024-12-06T15:30:33.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461729,1733499033822,-816.0,8.178e-05,2,"2024-12-06T15:30:33.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461730,1733499033832,-3761.0,8.178e-05,2,"2024-12-06T15:30:33.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461731,1733499033842,-535.0,8.178e-05,2,"2024-12-06T15:30:33.842",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461732,1733499033852,-3529.0,8.178e-05,2,"2024-12-06T15:30:33.852",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461733,1733499033862,-973.0,8.178e-05,2,"2024-12-06T15:30:33.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461734,1733499033873,-278.839,8.178e-05,2,"2024-12-06T15:30:33.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461735,1733499033883,-1602.922,8.178e-05,2,"2024-12-06T15:30:33.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461736,1733499033894,-1262.0,8.178e-05,2,"2024-12-06T15:30:33.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461737,1733499033905,-150.0,8.178e-05,2,"2024-12-06T15:30:33.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461738,1733499033915,-567.0,8.178e-05,2,"2024-12-06T15:30:33.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461739,1733499033928,-507.98,8.217e-05,2,"2024-12-06T15:30:33.928",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461740,1733499033939,-497.82,8.217e-05,2,"2024-12-06T15:30:33.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461741,1733499033949,-1000.0,8.219e-05,2,"2024-12-06T15:30:33.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461742,1733499033960,-175.91,8.219e-05,2,"2024-12-06T15:30:33.960",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461743,1733499033970,-3490.72,8.219e-05,2,"2024-12-06T15:30:33.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461744,1733499033980,-461.53,8.219e-05,2,"2024-12-06T15:30:33.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461745,1733499033990,-2151.322,8.299e-05,2,"2024-12-06T15:30:33.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461746,1733499034000,-190.007,8.299e-05,2,"2024-12-06T15:30:34.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461747,1733499034009,-493.74,8.418e-05,2,"2024-12-06T15:30:34.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461748,1733499034019,-301.947018,8.46e-05,3,"2024-12-06T15:30:34.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461749,1733499034028,-150.0,8.461e-05,2,"2024-12-06T15:30:34.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461750,1733499034037,-175.91,8.676e-05,2,"2024-12-06T15:30:34.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461751,1733499034046,-493.65,8.739e-05,2,"2024-12-06T15:30:34.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461752,1733499034055,-200.0,8.74e-05,2,"2024-12-06T15:30:34.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461753,1733499034065,-500.0,8.795e-05,2,"2024-12-06T15:30:34.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461754,1733499034074,-151.96,8.831e-05,2,"2024-12-06T15:30:34.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461755,1733499034083,-151.96,8.836e-05,2,"2024-12-06T15:30:34.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461756,1733499034093,-151.96,8.841e-05,2,"2024-12-06T15:30:34.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461757,1733499034103,-151.96,8.846e-05,2,"2024-12-06T15:30:34.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461758,1733499034113,-151.96,8.85e-05,2,"2024-12-06T15:30:34.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461759,1733499034122,-151.96,8.855e-05,2,"2024-12-06T15:30:34.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461760,1733499034132,-151.96,8.86e-05,2,"2024-12-06T15:30:34.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461761,1733499034141,-151.96,8.865e-05,2,"2024-12-06T15:30:34.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461762,1733499034155,-151.96,8.87e-05,2,"2024-12-06T15:30:34.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461763,1733499034165,-151.96,8.875e-05,2,"2024-12-06T15:30:34.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461764,1733499034177,-685.86,8.946e-05,2,"2024-12-06T15:30:34.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461765,1733499034187,-8813.49908475,9e-05,2,"2024-12-06T15:30:34.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461766,1733499034197,-502.3,9.037e-05,2,"2024-12-06T15:30:34.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461767,1733499034207,-1500.0,9.07e-05,2,"2024-12-06T15:30:34.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461768,1733499034217,-1500.0,9.106e-05,2,"2024-12-06T15:30:34.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461769,1733499034228,-747.358,9.11e-05,2,"2024-12-06T15:30:34.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461770,1733499034238,-175.91,9.132e-05,2,"2024-12-06T15:30:34.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461771,1733499034248,-242.8,9.159e-05,2,"2024-12-06T15:30:34.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461772,1733499034258,-1000.0,9.247e-05,2,"2024-12-06T15:30:34.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461773,1733499034268,-6120.4974,9.289e-05,2,"2024-12-06T15:30:34.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461774,1733499034278,-2028.0399,9.289e-05,2,"2024-12-06T15:30:34.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461775,1733499034288,-1300.0,9.3e-05,3,"2024-12-06T15:30:34.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461776,1733499034299,-5643.57887991,9.389e-05,2,"2024-12-06T15:30:34.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461777,1733499034308,-2700.0,9.4e-05,3,"2024-12-06T15:30:34.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461778,1733499034318,-21499.61784843,9.456e-05,2,"2024-12-06T15:30:34.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461779,1733499034328,-2500.0,9.488e-05,2,"2024-12-06T15:30:34.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461780,1733499034337,-509.7,9.488e-05,2,"2024-12-06T15:30:34.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461781,1733499034347,-508.62,9.488e-05,2,"2024-12-06T15:30:34.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461782,1733499034356,-2500.0,9.489e-05,2,"2024-12-06T15:30:34.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461783,1733499034366,-400.13220232,9.5e-05,2,"2024-12-06T15:30:34.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461784,1733499034375,-819.97113412,9.5e-05,10,"2024-12-06T15:30:34.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461785,1733499034384,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461786,1733499034394,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461787,1733499034403,-1074.0,9.5e-05,2,"2024-12-06T15:30:34.403",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461788,1733499034412,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461789,1733499034422,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461790,1733499034433,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461791,1733499034442,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461792,1733499034451,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.451",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461793,1733499034460,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461794,1733499034470,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461795,1733499034479,-866.0,9.5e-05,3,"2024-12-06T15:30:34.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461796,1733499034487,-1000.0,9.5e-05,2,"2024-12-06T15:30:34.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461797,1733499034496,-4100.0,9.5e-05,3,"2024-12-06T15:30:34.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461798,1733499034506,-1500.0,9.572e-05,2,"2024-12-06T15:30:34.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461799,1733499034515,-1297.7944376,9.581e-05,2,"2024-12-06T15:30:34.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461800,1733499034524,-451.3891885,9.581e-05,2,"2024-12-06T15:30:34.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461801,1733499034532,-6185.7651723,9.581e-05,2,"2024-12-06T15:30:34.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461802,1733499034542,-197.8188868,9.581e-05,2,"2024-12-06T15:30:34.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461803,1733499034551,-317895.90726389,9.587e-05,2,"2024-12-06T15:30:34.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461804,1733499034564,-440.0,9.587e-05,2,"2024-12-06T15:30:34.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461805,1733499034603,-339.36831219,9.587e-05,2,"2024-12-06T15:30:34.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461806,1733499034615,-4022.3,9.587e-05,2,"2024-12-06T15:30:34.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461807,1733499034657,-1445.4,9.587e-05,2,"2024-12-06T15:30:34.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461819,1733499038347,-151.0,8.178e-05,2,"2024-12-06T15:30:38.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461820,1733499038357,-19973.5599,9.587e-05,2,"2024-12-06T15:30:38.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461821,1733499038368,-355.88743018,9.587e-05,2,"2024-12-06T15:30:38.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461822,1733499038379,-63791.04919824,9.587e-05,2,"2024-12-06T15:30:38.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461823,1733499038388,-2000.0,9.588e-05,2,"2024-12-06T15:30:38.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461824,1733499038398,-2000.0,9.588e-05,2,"2024-12-06T15:30:38.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461825,1733499038407,-695.63,9.588e-05,2,"2024-12-06T15:30:38.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461826,1733499038416,-2000.0,9.588e-05,2,"2024-12-06T15:30:38.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461827,1733499038429,-1000.0,9.588e-05,2,"2024-12-06T15:30:38.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461828,1733499038439,-865.49,9.588e-05,2,"2024-12-06T15:30:38.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461829,1733499038448,-26784.06700736,9.588e-05,2,"2024-12-06T15:30:38.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461830,1733499038460,-4724.72978445,9.588e-05,2,"2024-12-06T15:30:38.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461831,1733499038471,-925.1175152,9.588e-05,2,"2024-12-06T15:30:38.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461832,1733499038483,-4944.4,9.588e-05,2,"2024-12-06T15:30:38.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461833,1733499038519,-281.746,8.178e-05,2,"2024-12-06T15:30:38.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461834,1733499038529,-3258.7951,9.588e-05,2,"2024-12-06T15:30:38.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461835,1733499038540,-20327.87093104,9.588e-05,2,"2024-12-06T15:30:38.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461836,1733499038595,-40708.57850863,9.588e-05,2,"2024-12-06T15:30:38.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461837,1733499038606,-148326.44115332,9.588e-05,2,"2024-12-06T15:30:38.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461838,1733499038615,-686.0,9.588e-05,2,"2024-12-06T15:30:38.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461839,1733499038624,-860190.05703715,9.588e-05,2,"2024-12-06T15:30:38.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461996,1733499040333,-2500.0,9.489e-05,2,"2024-12-06T15:30:40.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344461998,1733499040343,-37148.09936709,9.588e-05,2,"2024-12-06T15:30:40.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462008,1733499040433,-387.34135,9.588e-05,2,"2024-12-06T15:30:40.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462010,1733499040445,-5468.87911142,9.588e-05,2,"2024-12-06T15:30:40.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462012,1733499040457,-1189.92193161,9.588e-05,2,"2024-12-06T15:30:40.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462023,1733499040548,-1369.974905,9.588e-05,2,"2024-12-06T15:30:40.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462025,1733499040560,-3014.78313533,9.588e-05,2,"2024-12-06T15:30:40.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462035,1733499040644,-1606.229472,9.588e-05,2,"2024-12-06T15:30:40.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462037,1733499040656,-1856.784663,9.588e-05,2,"2024-12-06T15:30:40.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462039,1733499040668,-40136.00000112,9.588e-05,2,"2024-12-06T15:30:40.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462042,1733499040682,-742.53966,9.588e-05,2,"2024-12-06T15:30:40.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462044,1733499040694,-34411.46712705,9.588e-05,2,"2024-12-06T15:30:40.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462380,1733499044133,-4012.4,9.588e-05,2,"2024-12-06T15:30:44.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462382,1733499044145,-1981.896056,9.588e-05,2,"2024-12-06T15:30:44.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462388,1733499044207,-555.8489395,9.588e-05,2,"2024-12-06T15:30:44.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462390,1733499044218,-7107.70434,9.588e-05,2,"2024-12-06T15:30:44.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462395,1733499044260,-60489.98494971,9.588e-05,2,"2024-12-06T15:30:44.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462397,1733499044271,-7001.61452243,9.588e-05,2,"2024-12-06T15:30:44.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462400,1733499044282,-7282.85653353,9.588e-05,2,"2024-12-06T15:30:44.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462410,1733499044369,-1166.0,8.178e-05,2,"2024-12-06T15:30:44.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462412,1733499044378,-67029.81406945,9.588e-05,2,"2024-12-06T15:30:44.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462414,1733499044388,-2631.49416074,9.588e-05,2,"2024-12-06T15:30:44.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462416,1733499044399,-2113.11136081,9.588e-05,2,"2024-12-06T15:30:44.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462431,1733499044528,-3124.6338828,9.588e-05,2,"2024-12-06T15:30:44.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462433,1733499044540,-2095.2697447,9.588e-05,2,"2024-12-06T15:30:44.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462558,1733499046290,-978123.3315862,9.588e-05,2,"2024-12-06T15:30:46.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462559,1733499046302,-387090.15796916,9.588e-05,2,"2024-12-06T15:30:46.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462560,1733499046313,-76399.13251927,9.588e-05,2,"2024-12-06T15:30:46.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462561,1733499046324,-4953.74237818,9.588e-05,2,"2024-12-06T15:30:46.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462562,1733499046363,-15481.316142,9.588e-05,2,"2024-12-06T15:30:46.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462564,1733499046814,-39129.25839537,9.588e-05,2,"2024-12-06T15:30:46.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462567,1733499046825,-25066.85652576,9.588e-05,2,"2024-12-06T15:30:46.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462569,1733499046836,-303.52893117,9.588e-05,2,"2024-12-06T15:30:46.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462576,1733499046892,-4022.91820023,9.588e-05,2,"2024-12-06T15:30:46.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462581,1733499046938,-4019.69999998,9.588e-05,2,"2024-12-06T15:30:46.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462584,1733499046948,-12100.63317998,9.588e-05,2,"2024-12-06T15:30:46.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462586,1733499046959,-27805.01335063,9.588e-05,2,"2024-12-06T15:30:46.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462645,1733499542775,-1000.0,0.00012,10,"2024-12-06T15:39:02.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462646,1733499802731,10000.0,0.0001501,29,"2024-12-06T15:43:22.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462647,1733499855729,339.58566071,7e-06,2,"2024-12-06T15:44:15.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462654,1733500121034,150.0,7.22e-05,5,"2024-12-06T15:48:41.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462679,1733500232524,-250.0,6.681e-05,2,"2024-12-06T15:50:32.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462680,1733500232536,-1972.75,6.795e-05,2,"2024-12-06T15:50:32.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462681,1733500232546,-1600.0,6.795e-05,2,"2024-12-06T15:50:32.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462682,1733500232556,-166.67,6.847e-05,2,"2024-12-06T15:50:32.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462683,1733500232565,-250.0,6.922e-05,2,"2024-12-06T15:50:32.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462684,1733500232575,-200.0,6.973e-05,2,"2024-12-06T15:50:32.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462685,1733500232585,-1600.0,7.047e-05,2,"2024-12-06T15:50:32.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462686,1733500232597,-150.0,7.068e-05,2,"2024-12-06T15:50:32.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462687,1733500232607,-300.0,7.085e-05,2,"2024-12-06T15:50:32.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462688,1733500232618,-12816.2,7.086e-05,2,"2024-12-06T15:50:32.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462689,1733500232628,-1600.0,7.298e-05,2,"2024-12-06T15:50:32.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462690,1733500232638,-442.8,7.455e-05,2,"2024-12-06T15:50:32.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462691,1733500232647,-9999.99,7.455e-05,2,"2024-12-06T15:50:32.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462692,1733500232657,-150.0,7.455e-05,2,"2024-12-06T15:50:32.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462693,1733500232668,-507.79,7.456e-05,2,"2024-12-06T15:50:32.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462694,1733500232677,-9999.99,7.456e-05,2,"2024-12-06T15:50:32.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462695,1733500232687,-150.99,7.456e-05,2,"2024-12-06T15:50:32.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462696,1733500232696,-299.99,7.456e-05,2,"2024-12-06T15:50:32.696",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462697,1733500232706,-999.99,7.456e-05,2,"2024-12-06T15:50:32.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462698,1733500232715,-503.83,7.458e-05,2,"2024-12-06T15:50:32.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462699,1733500232725,-494.99,7.46e-05,2,"2024-12-06T15:50:32.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462700,1733500232736,-502.19,7.465e-05,2,"2024-12-06T15:50:32.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462701,1733500232745,-507.51,7.474e-05,2,"2024-12-06T15:50:32.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462702,1733500232755,-343.25959052,7.499e-05,2,"2024-12-06T15:50:32.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462703,1733500232765,-502.7,7.499e-05,2,"2024-12-06T15:50:32.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462704,1733500232774,-497.87,7.499e-05,2,"2024-12-06T15:50:32.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462705,1733500232784,-503.09,7.499e-05,2,"2024-12-06T15:50:32.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462706,1733500232793,-509.19,7.499e-05,2,"2024-12-06T15:50:32.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462707,1733500232803,-494.69,7.499e-05,2,"2024-12-06T15:50:32.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462708,1733500232813,-509.49,7.499e-05,2,"2024-12-06T15:50:32.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462709,1733500232823,-509.61,7.5e-05,2,"2024-12-06T15:50:32.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462710,1733500232832,-499.08,7.5e-05,2,"2024-12-06T15:50:32.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462711,1733500232845,-250.0,7.5e-05,2,"2024-12-06T15:50:32.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462712,1733500232854,-182.1,7.5e-05,2,"2024-12-06T15:50:32.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462713,1733500232864,-505.13,7.501e-05,2,"2024-12-06T15:50:32.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462714,1733500232874,-497.35,7.501e-05,2,"2024-12-06T15:50:32.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462715,1733500232883,-495.04,7.501e-05,2,"2024-12-06T15:50:32.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462716,1733500232893,-507.07,7.501e-05,2,"2024-12-06T15:50:32.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462717,1733500232903,-503.29,7.501e-05,2,"2024-12-06T15:50:32.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462718,1733500232913,-1600.0,7.549e-05,2,"2024-12-06T15:50:32.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462719,1733500232923,-205.41086679,7.574e-05,2,"2024-12-06T15:50:32.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462720,1733500232933,-1199.17540526,7.574e-05,2,"2024-12-06T15:50:32.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462721,1733500232943,-1326.61068986,7.575e-05,2,"2024-12-06T15:50:32.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462722,1733500232956,-51516.38931014,7.575e-05,2,"2024-12-06T15:50:32.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462723,1733500232966,-52839.0,7.575e-05,2,"2024-12-06T15:50:32.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462724,1733500232975,-22829.91384475,7.575e-05,2,"2024-12-06T15:50:32.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462725,1733500232986,-30009.08615525,7.575e-05,2,"2024-12-06T15:50:32.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462726,1733500232996,-52839.0,7.575e-05,2,"2024-12-06T15:50:32.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462727,1733500233005,-52839.0,7.575e-05,2,"2024-12-06T15:50:33.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462728,1733500233014,-52839.0,7.575e-05,2,"2024-12-06T15:50:33.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462729,1733500233025,-52839.0,7.575e-05,2,"2024-12-06T15:50:33.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462731,1733500233035,-52839.0,7.575e-05,2,"2024-12-06T15:50:33.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462733,1733500233045,-34083.30819279,7.677e-05,2,"2024-12-06T15:50:33.045",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462735,1733500233055,-200.0,7.677e-05,2,"2024-12-06T15:50:33.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462736,1733500233065,-421.03072111,7.678e-05,2,"2024-12-06T15:50:33.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462738,1733500233075,-200.0,7.679e-05,2,"2024-12-06T15:50:33.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462740,1733500233085,-236.82978062,7.679e-05,2,"2024-12-06T15:50:33.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462742,1733500233098,-236.82978062,7.679e-05,2,"2024-12-06T15:50:33.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462745,1733500233108,-200.0,7.679e-05,2,"2024-12-06T15:50:33.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462746,1733500233118,-200.0,7.68e-05,2,"2024-12-06T15:50:33.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462747,1733500233128,-200.0,7.68e-05,2,"2024-12-06T15:50:33.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462748,1733500233139,-200.0,7.68e-05,2,"2024-12-06T15:50:33.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462749,1733500233149,-200.0,7.68e-05,2,"2024-12-06T15:50:33.149",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462750,1733500233159,-200.0,7.68e-05,2,"2024-12-06T15:50:33.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462751,1733500233169,-213.35724034,7.681e-05,2,"2024-12-06T15:50:33.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462752,1733500233179,-36880.70772927,7.681e-05,2,"2024-12-06T15:50:33.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462753,1733500233191,-43909.35613512,7.681e-05,2,"2024-12-06T15:50:33.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462754,1733500233201,-213.35724034,7.681e-05,2,"2024-12-06T15:50:33.201",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462755,1733500233212,-80790.06386439,7.681e-05,2,"2024-12-06T15:50:33.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462757,1733500233222,-236.82978062,7.682e-05,2,"2024-12-06T15:50:33.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462759,1733500233232,-34083.30819279,7.682e-05,2,"2024-12-06T15:50:33.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462761,1733500233242,-315.77304083,7.682e-05,2,"2024-12-06T15:50:33.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462763,1733500233253,-200.0,7.682e-05,2,"2024-12-06T15:50:33.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462765,1733500233263,-200.0,7.682e-05,2,"2024-12-06T15:50:33.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462767,1733500233273,-200.0,7.683e-05,2,"2024-12-06T15:50:33.273",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462769,1733500233283,-60592.5478983,7.683e-05,2,"2024-12-06T15:50:33.283",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462770,1733500233293,-200.0,7.683e-05,2,"2024-12-06T15:50:33.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462771,1733500233304,-200.0,7.683e-05,2,"2024-12-06T15:50:33.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462772,1733500233315,-45444.41092372,7.684e-05,2,"2024-12-06T15:50:33.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462773,1733500233325,-200.0,7.684e-05,2,"2024-12-06T15:50:33.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462774,1733500233336,-200.0,7.684e-05,2,"2024-12-06T15:50:33.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462775,1733500233350,-284.47632045,7.684e-05,2,"2024-12-06T15:50:33.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462776,1733500233361,-45444.41092372,7.684e-05,2,"2024-12-06T15:50:33.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462777,1733500233370,-315.77304083,7.685e-05,2,"2024-12-06T15:50:33.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462778,1733500233381,-60592.5478983,7.685e-05,2,"2024-12-06T15:50:33.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462779,1733500233391,-200.0,7.685e-05,2,"2024-12-06T15:50:33.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462780,1733500233401,-284.47632045,7.685e-05,2,"2024-12-06T15:50:33.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462781,1733500233411,-200.0,7.685e-05,2,"2024-12-06T15:50:33.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462782,1733500233420,-60592.5478983,7.686e-05,2,"2024-12-06T15:50:33.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462783,1733500233430,-200.0,7.686e-05,2,"2024-12-06T15:50:33.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462784,1733500233440,-200.0,7.686e-05,2,"2024-12-06T15:50:33.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462785,1733500233450,-200.0,7.686e-05,2,"2024-12-06T15:50:33.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462786,1733500233460,-200.0,7.687e-05,2,"2024-12-06T15:50:33.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462787,1733500233469,-200.0,7.687e-05,2,"2024-12-06T15:50:33.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462788,1733500233479,-200.0,7.687e-05,2,"2024-12-06T15:50:33.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462789,1733500233488,-200.0,7.687e-05,2,"2024-12-06T15:50:33.488",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462790,1733500233498,-315.77304083,7.687e-05,2,"2024-12-06T15:50:33.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462791,1733500233508,-284.47632045,7.687e-05,2,"2024-12-06T15:50:33.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462792,1733500233518,-200.0,7.687e-05,2,"2024-12-06T15:50:33.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462793,1733500233528,-315.77304083,7.688e-05,2,"2024-12-06T15:50:33.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462794,1733500233541,-200.0,7.688e-05,2,"2024-12-06T15:50:33.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462795,1733500233551,-213.35724034,7.688e-05,2,"2024-12-06T15:50:33.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462796,1733500233561,-200.0,7.688e-05,2,"2024-12-06T15:50:33.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462797,1733500233570,-60592.5478983,7.689e-05,2,"2024-12-06T15:50:33.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462798,1733500233581,-34083.30819279,7.689e-05,2,"2024-12-06T15:50:33.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462799,1733500233593,-236.82978062,7.689e-05,2,"2024-12-06T15:50:33.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462800,1733500233603,-200.0,7.689e-05,2,"2024-12-06T15:50:33.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462801,1733500233614,-200.0,7.689e-05,2,"2024-12-06T15:50:33.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462802,1733500233625,-284.47632045,7.689e-05,2,"2024-12-06T15:50:33.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462803,1733500233635,-200.0,7.69e-05,2,"2024-12-06T15:50:33.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462804,1733500233646,-80790.06386439,7.69e-05,2,"2024-12-06T15:50:33.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462805,1733500233656,-200.0,7.69e-05,2,"2024-12-06T15:50:33.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462806,1733500233666,-284.47632045,7.691e-05,2,"2024-12-06T15:50:33.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462807,1733500233676,-236.82978062,7.691e-05,2,"2024-12-06T15:50:33.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462808,1733500233685,-45444.41092372,7.692e-05,2,"2024-12-06T15:50:33.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462809,1733500233694,-60592.5478983,7.692e-05,2,"2024-12-06T15:50:33.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462810,1733500233704,-200.0,7.692e-05,2,"2024-12-06T15:50:33.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462811,1733500233715,-13171.54759356,7.692e-05,2,"2024-12-06T15:50:33.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462812,1733500233728,-20911.76059923,7.692e-05,2,"2024-12-06T15:50:33.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462813,1733500233738,-200.0,7.693e-05,2,"2024-12-06T15:50:33.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462814,1733500233747,-27130.23940578,7.693e-05,2,"2024-12-06T15:50:33.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462815,1733500233759,-3975.23909202,7.693e-05,2,"2024-12-06T15:50:33.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462816,1733500233974,-49684.58536659,7.693e-05,2,"2024-12-06T15:50:33.974",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462817,1733500233984,-200.0,7.694e-05,2,"2024-12-06T15:50:33.984",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462818,1733500233994,-200.0,7.694e-05,2,"2024-12-06T15:50:33.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462819,1733500234004,-34083.30819279,7.694e-05,2,"2024-12-06T15:50:34.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462820,1733500234014,-200.0,7.694e-05,2,"2024-12-06T15:50:34.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462821,1733500234024,-200.0,7.694e-05,2,"2024-12-06T15:50:34.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462822,1733500234033,-45444.41092372,7.694e-05,2,"2024-12-06T15:50:34.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462823,1733500234043,-200.0,7.694e-05,2,"2024-12-06T15:50:34.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462824,1733500234053,-236.82978062,7.695e-05,2,"2024-12-06T15:50:34.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462825,1733500234062,-421.03072111,7.695e-05,2,"2024-12-06T15:50:34.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462826,1733500234072,-200.0,7.695e-05,2,"2024-12-06T15:50:34.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462827,1733500234082,-200.0,7.695e-05,2,"2024-12-06T15:50:34.082",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462828,1733500234096,-200.0,7.696e-05,2,"2024-12-06T15:50:34.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462829,1733500234106,-34083.30819279,7.696e-05,2,"2024-12-06T15:50:34.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462830,1733500234116,-421.03072111,7.697e-05,2,"2024-12-06T15:50:34.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462831,1733500234126,-284.47632045,7.697e-05,2,"2024-12-06T15:50:34.126",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462832,1733500234137,-80790.06386439,7.697e-05,2,"2024-12-06T15:50:34.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462833,1733500234146,-200.0,7.697e-05,2,"2024-12-06T15:50:34.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462834,1733500234156,-80790.06386439,7.697e-05,2,"2024-12-06T15:50:34.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462835,1733500234167,-200.0,7.697e-05,2,"2024-12-06T15:50:34.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462836,1733500234178,-200.0,7.697e-05,2,"2024-12-06T15:50:34.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462837,1733500234188,-315.77304083,7.698e-05,2,"2024-12-06T15:50:34.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462838,1733500234198,-200.0,7.698e-05,2,"2024-12-06T15:50:34.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462839,1733500234209,-421.03072111,7.698e-05,2,"2024-12-06T15:50:34.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462840,1733500234219,-421.03072111,7.698e-05,2,"2024-12-06T15:50:34.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462841,1733500234229,-200.0,7.698e-05,2,"2024-12-06T15:50:34.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462842,1733500234239,-200.0,7.698e-05,2,"2024-12-06T15:50:34.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462843,1733500234248,-45444.41092372,7.698e-05,2,"2024-12-06T15:50:34.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462844,1733500234258,-200.0,7.699e-05,2,"2024-12-06T15:50:34.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462845,1733500234267,-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.267",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462846,1733500234277,-45444.41092372,7.699e-05,2,"2024-12-06T15:50:34.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462847,1733500234287,-421.03072111,7.699e-05,2,"2024-12-06T15:50:34.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462848,1733500234297,-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462849,1733500234307,-315.77304083,7.699e-05,2,"2024-12-06T15:50:34.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462850,1733500234317,-213.35724034,7.699e-05,2,"2024-12-06T15:50:34.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462851,1733500234327,-60592.5478983,7.7e-05,2,"2024-12-06T15:50:34.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462852,1733500234336,-420.0,7.793e-05,2,"2024-12-06T15:50:34.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462853,1733500234350,-1600.0,7.801e-05,2,"2024-12-06T15:50:34.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462854,1733500234360,-1055.0,7.894e-05,2,"2024-12-06T15:50:34.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462855,1733500234370,-150.0,8.116e-05,2,"2024-12-06T15:50:34.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462856,1733500234380,-430.4729,8.192e-05,2,"2024-12-06T15:50:34.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462857,1733500234390,-1000.0,8.219e-05,2,"2024-12-06T15:50:34.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462858,1733500234400,-153.92,8.219e-05,2,"2024-12-06T15:50:34.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462859,1733500234409,-3316.18,8.219e-05,2,"2024-12-06T15:50:34.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462860,1733500234419,-230.76,8.219e-05,2,"2024-12-06T15:50:34.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462861,1733500234429,-1055.0,8.309e-05,2,"2024-12-06T15:50:34.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462862,1733500234438,-496.61,8.386e-05,2,"2024-12-06T15:50:34.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462863,1733500234449,-442.8,8.387e-05,2,"2024-12-06T15:50:34.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462864,1733500234459,-1262.0,8.437e-05,2,"2024-12-06T15:50:34.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462865,1733500234468,-307.061,8.437e-05,2,"2024-12-06T15:50:34.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462866,1733500234477,-2004.0,8.437e-05,2,"2024-12-06T15:50:34.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462867,1733500234486,-485.71,8.437e-05,2,"2024-12-06T15:50:34.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462868,1733500234496,-563.0,8.437e-05,2,"2024-12-06T15:50:34.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462869,1733500234506,-1893.0,8.437e-05,2,"2024-12-06T15:50:34.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462870,1733500234516,-816.0,8.437e-05,2,"2024-12-06T15:50:34.516",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462871,1733500234527,-3761.0,8.437e-05,2,"2024-12-06T15:50:34.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462872,1733500234539,-1252.0,8.437e-05,2,"2024-12-06T15:50:34.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462873,1733500234549,-3138.186,8.437e-05,2,"2024-12-06T15:50:34.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462874,1733500234559,-535.0,8.437e-05,2,"2024-12-06T15:50:34.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462875,1733500234568,-973.0,8.437e-05,2,"2024-12-06T15:50:34.568",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462876,1733500234578,-5959.0,8.437e-05,2,"2024-12-06T15:50:34.578",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462877,1733500234588,-13707.0,8.437e-05,2,"2024-12-06T15:50:34.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462878,1733500234600,-150.0,8.437e-05,2,"2024-12-06T15:50:34.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462879,1733500234610,-266.0,8.57e-05,2,"2024-12-06T15:50:34.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462880,1733500234620,-587.0,8.573e-05,2,"2024-12-06T15:50:34.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462881,1733500234629,-188.291,8.688e-05,2,"2024-12-06T15:50:34.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462882,1733500234639,-2135.588,8.688e-05,2,"2024-12-06T15:50:34.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462883,1733500234649,-200.0,8.74e-05,2,"2024-12-06T15:50:34.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462884,1733500234659,-1055.0,8.746e-05,2,"2024-12-06T15:50:34.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462885,1733500234668,-182.1,8.751e-05,2,"2024-12-06T15:50:34.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462886,1733500234678,-153.92,8.806e-05,2,"2024-12-06T15:50:34.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462887,1733500234687,-500.0,8.849e-05,2,"2024-12-06T15:50:34.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462888,1733500234697,-16121.41,8.907e-05,5,"2024-12-06T15:50:34.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462889,1733500234706,-266.0,8.92e-05,2,"2024-12-06T15:50:34.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462890,1733500234715,-768.15,9.041e-05,2,"2024-12-06T15:50:34.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462891,1733500234724,-435.5,9.041e-05,2,"2024-12-06T15:50:34.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462892,1733500234734,-768.15,9.041e-05,2,"2024-12-06T15:50:34.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462893,1733500234744,-435.5,9.041e-05,2,"2024-12-06T15:50:34.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462894,1733500234753,-768.15,9.041e-05,2,"2024-12-06T15:50:34.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462895,1733500234762,-435.5,9.041e-05,2,"2024-12-06T15:50:34.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462896,1733500234771,-768.15,9.041e-05,2,"2024-12-06T15:50:34.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462897,1733500234781,-435.5,9.041e-05,2,"2024-12-06T15:50:34.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462898,1733500234791,-435.5,9.041e-05,2,"2024-12-06T15:50:34.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462899,1733500234801,-768.15,9.041e-05,2,"2024-12-06T15:50:34.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462900,1733500234810,-768.15,9.041e-05,2,"2024-12-06T15:50:34.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462901,1733500234820,-868.69,9.041e-05,2,"2024-12-06T15:50:34.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462902,1733500234829,-768.15,9.041e-05,2,"2024-12-06T15:50:34.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462903,1733500234838,-689.92,9.041e-05,2,"2024-12-06T15:50:34.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462904,1733500234849,-716.125,9.11e-05,2,"2024-12-06T15:50:34.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462905,1733500234859,-303.31,9.178e-05,2,"2024-12-06T15:50:34.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462906,1733500234868,-1055.0,9.207e-05,2,"2024-12-06T15:50:34.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462907,1733500234878,-1000.0,9.247e-05,2,"2024-12-06T15:50:34.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462908,1733500234887,-266.0,9.26e-05,2,"2024-12-06T15:50:34.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462909,1733500234897,-1200.0,9.3e-05,3,"2024-12-06T15:50:34.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462910,1733500234906,-442.8,9.318e-05,2,"2024-12-06T15:50:34.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462911,1733500234915,-153.92,9.393e-05,2,"2024-12-06T15:50:34.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462912,1733500234924,-2500.0,9.4e-05,3,"2024-12-06T15:50:34.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462913,1733500234933,-823.0,9.43e-05,2,"2024-12-06T15:50:34.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462914,1733500234942,-229.84,9.452e-05,2,"2024-12-06T15:50:34.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462915,1733500234951,-322.97379692,9.488e-05,2,"2024-12-06T15:50:34.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462916,1733500234961,-2500.0,9.489e-05,2,"2024-12-06T15:50:34.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462917,1733500234970,-3800.0,9.5e-05,3,"2024-12-06T15:50:34.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462918,1733500234980,-1820.0,9.5e-05,2,"2024-12-06T15:50:34.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462919,1733500234989,-392.0,9.562e-05,2,"2024-12-06T15:50:34.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462920,1733500234999,-501.36358668,9.563e-05,2,"2024-12-06T15:50:34.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462921,1733500235008,-572.0636157,9.563e-05,2,"2024-12-06T15:50:35.008",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462922,1733500235017,-500.45175042,9.563e-05,2,"2024-12-06T15:50:35.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462923,1733500235026,-500.0,9.563e-05,2,"2024-12-06T15:50:35.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462924,1733500235036,-500.0,9.563e-05,2,"2024-12-06T15:50:35.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462925,1733500235045,-500.0,9.563e-05,2,"2024-12-06T15:50:35.045",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462926,1733500235054,-506.52,9.588e-05,2,"2024-12-06T15:50:35.054",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462927,1733500235064,-2000.0,9.588e-05,2,"2024-12-06T15:50:35.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462928,1733500235073,-250000.0,9.588e-05,2,"2024-12-06T15:50:35.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462929,1733500235082,-888.93,9.588e-05,2,"2024-12-06T15:50:35.082",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462930,1733500235092,-3201.69,9.588e-05,2,"2024-12-06T15:50:35.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462931,1733500235103,-622.0,9.588e-05,2,"2024-12-06T15:50:35.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462932,1733500235113,-20000.0,9.589e-05,2,"2024-12-06T15:50:35.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462933,1733500235122,-172.511461,9.589e-05,2,"2024-12-06T15:50:35.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462934,1733500235132,-172.511461,9.589e-05,2,"2024-12-06T15:50:35.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462935,1733500235142,-172.511461,9.589e-05,2,"2024-12-06T15:50:35.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462936,1733500235151,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462937,1733500235160,-157.480051,9.589e-05,2,"2024-12-06T15:50:35.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462938,1733500235170,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462939,1733500235179,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462940,1733500235188,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462941,1733500235198,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462942,1733500235207,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462943,1733500235216,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462944,1733500235225,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462945,1733500235235,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462946,1733500235244,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462947,1733500235254,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462948,1733500235263,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462949,1733500235272,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462950,1733500235281,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462951,1733500235291,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462952,1733500235300,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462953,1733500235309,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462954,1733500235319,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462955,1733500235328,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462956,1733500235337,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462957,1733500235349,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462958,1733500235358,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462959,1733500235367,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462960,1733500235376,-1568.950208,9.589e-05,2,"2024-12-06T15:50:35.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462961,1733500235386,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462962,1733500235395,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462963,1733500235404,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462964,1733500235414,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462965,1733500235423,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462966,1733500235433,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462967,1733500235442,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462968,1733500235452,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462969,1733500235461,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.461",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462970,1733500235470,-163.716545,9.589e-05,2,"2024-12-06T15:50:35.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462971,1733500235480,-151.0,9.589e-05,2,"2024-12-06T15:50:35.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462972,1733500235489,-151.0,9.589e-05,2,"2024-12-06T15:50:35.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462973,1733500235498,-151.0,9.589e-05,2,"2024-12-06T15:50:35.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462974,1733500235507,-151.0,9.589e-05,2,"2024-12-06T15:50:35.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462975,1733500235517,-151.0,9.589e-05,2,"2024-12-06T15:50:35.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462976,1733500235527,-151.0,9.589e-05,2,"2024-12-06T15:50:35.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462977,1733500235540,-151.0,9.589e-05,2,"2024-12-06T15:50:35.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462978,1733500235549,-151.0,9.589e-05,2,"2024-12-06T15:50:35.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462979,1733500235559,-151.0,9.589e-05,2,"2024-12-06T15:50:35.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462980,1733500235568,-151.0,9.589e-05,2,"2024-12-06T15:50:35.568",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462981,1733500235579,-151.0,9.589e-05,2,"2024-12-06T15:50:35.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462982,1733500235588,-151.0,9.589e-05,2,"2024-12-06T15:50:35.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462983,1733500235600,-151.0,9.589e-05,2,"2024-12-06T15:50:35.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462984,1733500235611,-195.535452,9.589e-05,2,"2024-12-06T15:50:35.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462985,1733500235621,-500.0,9.589e-05,2,"2024-12-06T15:50:35.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462986,1733500235630,-500.0,9.589e-05,2,"2024-12-06T15:50:35.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462987,1733500235640,-198.149232,9.589e-05,2,"2024-12-06T15:50:35.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462988,1733500235649,-500.0,9.589e-05,2,"2024-12-06T15:50:35.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462989,1733500235658,-500.0,9.589e-05,2,"2024-12-06T15:50:35.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462990,1733500235668,-500.0,9.589e-05,2,"2024-12-06T15:50:35.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462991,1733500235677,-500.0,9.589e-05,2,"2024-12-06T15:50:35.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462992,1733500235686,-500.0,9.589e-05,2,"2024-12-06T15:50:35.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462993,1733500235696,-500.0,9.589e-05,2,"2024-12-06T15:50:35.696",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462994,1733500235705,-500.0,9.589e-05,2,"2024-12-06T15:50:35.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462995,1733500235714,-500.0,9.589e-05,2,"2024-12-06T15:50:35.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462996,1733500235724,-500.0,9.589e-05,2,"2024-12-06T15:50:35.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462997,1733500235734,-500.0,9.589e-05,2,"2024-12-06T15:50:35.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462998,1733500235743,-500.0,9.589e-05,2,"2024-12-06T15:50:35.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344462999,1733500235753,-500.0,9.589e-05,2,"2024-12-06T15:50:35.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463000,1733500235762,-500.0,9.589e-05,2,"2024-12-06T15:50:35.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463001,1733500235771,-404.46256888,9.589e-05,2,"2024-12-06T15:50:35.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463002,1733500235780,-192.16794496,9.589e-05,2,"2024-12-06T15:50:35.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463003,1733500235789,-500.0,9.589e-05,2,"2024-12-06T15:50:35.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463004,1733500235798,-558.89657157,9.589e-05,2,"2024-12-06T15:50:35.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463005,1733500235808,-500.0,9.589e-05,2,"2024-12-06T15:50:35.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463006,1733500235817,-500.0,9.589e-05,2,"2024-12-06T15:50:35.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463007,1733500235826,-500.0,9.589e-05,2,"2024-12-06T15:50:35.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463008,1733500235835,-500.0,9.589e-05,2,"2024-12-06T15:50:35.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463009,1733500235845,-500.0,9.589e-05,2,"2024-12-06T15:50:35.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463010,1733500235855,-500.0,9.589e-05,2,"2024-12-06T15:50:35.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463011,1733500235864,-500.0,9.589e-05,2,"2024-12-06T15:50:35.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463012,1733500235873,-500.0,9.589e-05,2,"2024-12-06T15:50:35.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463013,1733500235883,-441.26114565,9.589e-05,2,"2024-12-06T15:50:35.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463014,1733500235892,-500.0,9.589e-05,2,"2024-12-06T15:50:35.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463015,1733500235902,-500.0,9.589e-05,2,"2024-12-06T15:50:35.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463016,1733500235911,-500.0,9.589e-05,2,"2024-12-06T15:50:35.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463017,1733500235920,-500.0,9.589e-05,2,"2024-12-06T15:50:35.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463018,1733500235929,-500.0,9.589e-05,2,"2024-12-06T15:50:35.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463019,1733500235939,-500.0,9.589e-05,2,"2024-12-06T15:50:35.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463020,1733500235948,-500.0,9.589e-05,2,"2024-12-06T15:50:35.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463021,1733500235957,-500.0,9.589e-05,2,"2024-12-06T15:50:35.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463022,1733500235967,-500.0,9.589e-05,2,"2024-12-06T15:50:35.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463023,1733500235976,-500.0,9.589e-05,2,"2024-12-06T15:50:35.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463024,1733500235985,-500.0,9.589e-05,2,"2024-12-06T15:50:35.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463025,1733500235994,-500.0,9.589e-05,2,"2024-12-06T15:50:35.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463026,1733500236004,-500.0,9.589e-05,2,"2024-12-06T15:50:36.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463027,1733500236013,-500.0,9.589e-05,2,"2024-12-06T15:50:36.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463028,1733500236022,-500.0,9.589e-05,2,"2024-12-06T15:50:36.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463029,1733500236032,-500.0,9.589e-05,2,"2024-12-06T15:50:36.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463030,1733500236041,-536.94142226,9.589e-05,2,"2024-12-06T15:50:36.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463031,1733500236050,-500.0,9.589e-05,2,"2024-12-06T15:50:36.050",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463032,1733500236060,-500.0,9.589e-05,2,"2024-12-06T15:50:36.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463033,1733500236069,-538.61948673,9.589e-05,2,"2024-12-06T15:50:36.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463034,1733500236078,-500.0,9.589e-05,2,"2024-12-06T15:50:36.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463035,1733500236087,-500.0,9.589e-05,2,"2024-12-06T15:50:36.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463036,1733500236098,-500.0,9.589e-05,2,"2024-12-06T15:50:36.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463037,1733500236107,-500.0,9.589e-05,2,"2024-12-06T15:50:36.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463038,1733500236115,-500.0,9.589e-05,2,"2024-12-06T15:50:36.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463039,1733500236124,-500.0,9.589e-05,2,"2024-12-06T15:50:36.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463040,1733500236134,-500.0,9.589e-05,2,"2024-12-06T15:50:36.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463041,1733500236143,-170.89601631,9.589e-05,2,"2024-12-06T15:50:36.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463042,1733500236152,-500.0,9.589e-05,2,"2024-12-06T15:50:36.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463043,1733500236161,-500.81435965,9.589e-05,2,"2024-12-06T15:50:36.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463044,1733500236170,-500.0,9.589e-05,2,"2024-12-06T15:50:36.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463045,1733500236180,-500.0,9.589e-05,2,"2024-12-06T15:50:36.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463046,1733500236189,-500.1549169,9.589e-05,2,"2024-12-06T15:50:36.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463047,1733500236197,-500.0,9.589e-05,2,"2024-12-06T15:50:36.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463048,1733500236206,-500.0,9.589e-05,2,"2024-12-06T15:50:36.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463049,1733500236215,-500.0,9.589e-05,2,"2024-12-06T15:50:36.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463050,1733500236224,-500.0,9.589e-05,2,"2024-12-06T15:50:36.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463051,1733500236233,-500.0,9.589e-05,2,"2024-12-06T15:50:36.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463052,1733500236242,-500.0,9.589e-05,2,"2024-12-06T15:50:36.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463053,1733500236250,-500.0,9.589e-05,2,"2024-12-06T15:50:36.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463054,1733500236259,-562.33612802,9.589e-05,2,"2024-12-06T15:50:36.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463055,1733500236268,-500.0,9.589e-05,2,"2024-12-06T15:50:36.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463056,1733500236278,-500.0,9.589e-05,2,"2024-12-06T15:50:36.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463057,1733500236287,-500.0,9.589e-05,2,"2024-12-06T15:50:36.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463058,1733500236296,-500.0,9.589e-05,2,"2024-12-06T15:50:36.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463059,1733500236305,-500.0,9.589e-05,2,"2024-12-06T15:50:36.305",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463060,1733500236315,-500.0,9.589e-05,2,"2024-12-06T15:50:36.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463061,1733500236324,-500.0,9.589e-05,2,"2024-12-06T15:50:36.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463062,1733500236333,-150.0,9.589e-05,2,"2024-12-06T15:50:36.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463063,1733500236342,-500.0,9.589e-05,2,"2024-12-06T15:50:36.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463064,1733500236352,-150.0,9.589e-05,2,"2024-12-06T15:50:36.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463065,1733500236362,-500.0,9.589e-05,2,"2024-12-06T15:50:36.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463066,1733500236371,-150.0,9.589e-05,2,"2024-12-06T15:50:36.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463067,1733500236380,-500.0,9.589e-05,2,"2024-12-06T15:50:36.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463068,1733500236390,-150.0,9.589e-05,2,"2024-12-06T15:50:36.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463069,1733500236659,-500.0,9.589e-05,2,"2024-12-06T15:50:36.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463070,1733500236670,-150.0,9.589e-05,2,"2024-12-06T15:50:36.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463071,1733500236679,-500.0,9.589e-05,2,"2024-12-06T15:50:36.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463072,1733500236688,-500.0,9.589e-05,2,"2024-12-06T15:50:36.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463073,1733500236698,-150.0,9.589e-05,2,"2024-12-06T15:50:36.698",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463074,1733500236707,-150.0,9.589e-05,2,"2024-12-06T15:50:36.707",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463075,1733500236716,-150.0,9.589e-05,2,"2024-12-06T15:50:36.716",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463076,1733500236725,-150.0,9.589e-05,2,"2024-12-06T15:50:36.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463077,1733500236734,-150.0,9.589e-05,2,"2024-12-06T15:50:36.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463078,1733500236743,-150.0,9.589e-05,2,"2024-12-06T15:50:36.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463079,1733500236752,-150.0,9.589e-05,2,"2024-12-06T15:50:36.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463080,1733500236761,-150.0,9.589e-05,2,"2024-12-06T15:50:36.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463081,1733500236770,-150.0,9.589e-05,2,"2024-12-06T15:50:36.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463082,1733500236779,-150.0,9.589e-05,2,"2024-12-06T15:50:36.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463083,1733500236789,-150.0,9.589e-05,2,"2024-12-06T15:50:36.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463084,1733500236798,-275.36957991,9.589e-05,2,"2024-12-06T15:50:36.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463085,1733500236807,-500.0,9.589e-05,2,"2024-12-06T15:50:36.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463086,1733500236816,-507.31196927,9.589e-05,2,"2024-12-06T15:50:36.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463087,1733500236825,-5000.0,9.589e-05,2,"2024-12-06T15:50:36.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463088,1733500236834,-5000.0,9.589e-05,2,"2024-12-06T15:50:36.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463089,1733500236843,-5000.0,9.589e-05,2,"2024-12-06T15:50:36.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463090,1733500236853,-335.49958987,9.589e-05,2,"2024-12-06T15:50:36.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463091,1733500236862,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463092,1733500236871,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463093,1733500236881,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463094,1733500236891,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463095,1733500236900,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463096,1733500236909,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463097,1733500236918,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463098,1733500236927,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.927",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463099,1733500236936,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463100,1733500236945,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463101,1733500236954,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463102,1733500236963,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463103,1733500236972,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463104,1733500236981,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463105,1733500236991,-1331.65,9.589e-05,2,"2024-12-06T15:50:36.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463106,1733500237002,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463107,1733500237012,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463108,1733500237021,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.021",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463109,1733500237031,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463110,1733500237040,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463111,1733500237049,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463112,1733500237059,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463113,1733500237069,-1331.65,9.589e-05,2,"2024-12-06T15:50:37.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463114,1733500237078,-1331.86247144,9.589e-05,2,"2024-12-06T15:50:37.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463115,1733500237088,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463116,1733500237099,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463117,1733500237108,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463118,1733500237118,-500.0,9.589e-05,2,"2024-12-06T15:50:37.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463119,1733500237127,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463120,1733500237137,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463121,1733500237147,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463122,1733500237156,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463123,1733500237165,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463124,1733500237174,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463125,1733500237184,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463126,1733500237193,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463127,1733500237203,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463128,1733500237214,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463129,1733500237227,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463130,1733500237236,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463131,1733500237245,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463132,1733500237254,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463133,1733500237263,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463134,1733500237273,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.273",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463135,1733500237282,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463136,1733500237291,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463137,1733500237300,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463138,1733500237309,-1065.77,9.589e-05,2,"2024-12-06T15:50:37.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463139,1733500237318,-1065.80420716,9.589e-05,2,"2024-12-06T15:50:37.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463140,1733500237328,-500.0,9.589e-05,2,"2024-12-06T15:50:37.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463141,1733500237337,-500.0,9.589e-05,2,"2024-12-06T15:50:37.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463142,1733500237347,-500.0,9.589e-05,2,"2024-12-06T15:50:37.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463143,1733500237357,-500.0,9.589e-05,2,"2024-12-06T15:50:37.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463144,1733500237366,-500.0,9.589e-05,2,"2024-12-06T15:50:37.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463145,1733500237375,-321.94167969,9.589e-05,2,"2024-12-06T15:50:37.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463146,1733500237384,-500.0,9.589e-05,2,"2024-12-06T15:50:37.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463147,1733500237393,-500.0,9.589e-05,2,"2024-12-06T15:50:37.393",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463148,1733500237402,-500.0,9.589e-05,2,"2024-12-06T15:50:37.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463149,1733500237411,-500.0,9.589e-05,2,"2024-12-06T15:50:37.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463150,1733500237421,-500.0,9.589e-05,2,"2024-12-06T15:50:37.421",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463151,1733500237430,-392.10422558,9.589e-05,2,"2024-12-06T15:50:37.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463152,1733500237440,-500.0,9.589e-05,2,"2024-12-06T15:50:37.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463153,1733500237450,-500.0,9.589e-05,2,"2024-12-06T15:50:37.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463154,1733500237460,-500.0,9.589e-05,2,"2024-12-06T15:50:37.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463155,1733500237469,-627.71011558,9.589e-05,2,"2024-12-06T15:50:37.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463156,1733500237479,-500.0,9.589e-05,2,"2024-12-06T15:50:37.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463157,1733500237489,-789.27,9.589e-05,2,"2024-12-06T15:50:37.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463158,1733500237499,-500.0,9.589e-05,2,"2024-12-06T15:50:37.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463159,1733500237508,-789.27,9.589e-05,2,"2024-12-06T15:50:37.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463160,1733500237518,-789.27,9.589e-05,2,"2024-12-06T15:50:37.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463161,1733500237528,-789.27,9.589e-05,2,"2024-12-06T15:50:37.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463162,1733500237540,-789.27,9.589e-05,2,"2024-12-06T15:50:37.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463163,1733500237550,-789.27,9.589e-05,2,"2024-12-06T15:50:37.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463164,1733500237560,-789.27,9.589e-05,2,"2024-12-06T15:50:37.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463165,1733500237569,-789.27,9.589e-05,2,"2024-12-06T15:50:37.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463166,1733500237581,-789.27,9.589e-05,2,"2024-12-06T15:50:37.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463167,1733500237590,-789.27,9.589e-05,2,"2024-12-06T15:50:37.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463168,1733500237603,-789.27,9.589e-05,2,"2024-12-06T15:50:37.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463169,1733500237612,-789.27,9.589e-05,2,"2024-12-06T15:50:37.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463170,1733500237622,-789.27,9.589e-05,2,"2024-12-06T15:50:37.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463171,1733500237631,-789.27,9.589e-05,2,"2024-12-06T15:50:37.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463172,1733500237641,-789.27,9.589e-05,2,"2024-12-06T15:50:37.641",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463173,1733500237650,-789.27,9.589e-05,2,"2024-12-06T15:50:37.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463174,1733500237659,-789.27,9.589e-05,2,"2024-12-06T15:50:37.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463175,1733500237669,-789.27,9.589e-05,2,"2024-12-06T15:50:37.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463176,1733500237678,-789.27,9.589e-05,2,"2024-12-06T15:50:37.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463177,1733500237688,-789.27,9.589e-05,2,"2024-12-06T15:50:37.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463178,1733500237697,-789.27,9.589e-05,2,"2024-12-06T15:50:37.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463179,1733500237708,-789.27,9.589e-05,2,"2024-12-06T15:50:37.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463180,1733500237718,-789.27,9.589e-05,2,"2024-12-06T15:50:37.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463181,1733500237729,-789.49501077,9.589e-05,2,"2024-12-06T15:50:37.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463182,1733500237738,-500.0,9.589e-05,2,"2024-12-06T15:50:37.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463183,1733500237747,-500.0,9.589e-05,2,"2024-12-06T15:50:37.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463184,1733500237757,-500.0,9.589e-05,2,"2024-12-06T15:50:37.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463185,1733500237767,-500.0,9.589e-05,2,"2024-12-06T15:50:37.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463186,1733500237776,-500.0,9.589e-05,2,"2024-12-06T15:50:37.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463187,1733500237785,-500.0,9.589e-05,2,"2024-12-06T15:50:37.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463188,1733500237795,-500.0,9.589e-05,2,"2024-12-06T15:50:37.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463189,1733500237804,-500.0,9.589e-05,2,"2024-12-06T15:50:37.804",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463190,1733500237814,-500.0,9.589e-05,2,"2024-12-06T15:50:37.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463191,1733500237823,-252.35268441,9.589e-05,2,"2024-12-06T15:50:37.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463192,1733500237833,-500.0,9.589e-05,2,"2024-12-06T15:50:37.833",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463193,1733500237842,-500.0,9.589e-05,2,"2024-12-06T15:50:37.842",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463194,1733500237852,-500.0,9.589e-05,2,"2024-12-06T15:50:37.852",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463195,1733500237862,-500.0,9.589e-05,2,"2024-12-06T15:50:37.862",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463196,1733500237871,-500.0,9.589e-05,2,"2024-12-06T15:50:37.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463197,1733500237880,-500.0,9.589e-05,2,"2024-12-06T15:50:37.880",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463198,1733500237890,-500.0,9.589e-05,2,"2024-12-06T15:50:37.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463199,1733500237899,-324.73151119,9.589e-05,2,"2024-12-06T15:50:37.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463200,1733500237909,-224.38068437,9.589e-05,2,"2024-12-06T15:50:37.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463201,1733500237918,-500.0,9.589e-05,2,"2024-12-06T15:50:37.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463202,1733500237926,-500.0,9.589e-05,2,"2024-12-06T15:50:37.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463203,1733500237935,-500.0,9.589e-05,2,"2024-12-06T15:50:37.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463204,1733500237944,-500.0,9.589e-05,2,"2024-12-06T15:50:37.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463205,1733500237954,-500.0,9.589e-05,2,"2024-12-06T15:50:37.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463206,1733500237963,-500.0,9.589e-05,2,"2024-12-06T15:50:37.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463207,1733500237972,-500.0,9.589e-05,2,"2024-12-06T15:50:37.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463208,1733500237982,-500.0,9.589e-05,2,"2024-12-06T15:50:37.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463209,1733500237991,-500.0,9.589e-05,2,"2024-12-06T15:50:37.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463210,1733500238000,-298.96496103,9.589e-05,2,"2024-12-06T15:50:38.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463211,1733500238009,-500.0,9.589e-05,2,"2024-12-06T15:50:38.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463212,1733500238019,-500.0,9.589e-05,2,"2024-12-06T15:50:38.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463213,1733500238028,-500.0,9.589e-05,2,"2024-12-06T15:50:38.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463214,1733500238039,-500.0,9.589e-05,2,"2024-12-06T15:50:38.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463215,1733500238048,-500.0,9.589e-05,2,"2024-12-06T15:50:38.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463216,1733500238057,-500.0,9.589e-05,2,"2024-12-06T15:50:38.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463217,1733500238066,-500.0,9.589e-05,2,"2024-12-06T15:50:38.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463218,1733500238076,-500.0,9.589e-05,2,"2024-12-06T15:50:38.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463219,1733500238085,-500.0,9.589e-05,2,"2024-12-06T15:50:38.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463220,1733500238094,-500.0,9.589e-05,2,"2024-12-06T15:50:38.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463221,1733500238105,-500.0,9.589e-05,2,"2024-12-06T15:50:38.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463222,1733500238114,-500.0,9.589e-05,2,"2024-12-06T15:50:38.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463223,1733500238123,-500.0,9.589e-05,2,"2024-12-06T15:50:38.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463224,1733500238132,-500.0,9.589e-05,2,"2024-12-06T15:50:38.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463225,1733500238142,-549.12717792,9.589e-05,2,"2024-12-06T15:50:38.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463226,1733500238151,-500.0,9.589e-05,2,"2024-12-06T15:50:38.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463227,1733500238160,-500.0,9.589e-05,2,"2024-12-06T15:50:38.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463228,1733500238168,-500.0,9.589e-05,2,"2024-12-06T15:50:38.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463229,1733500238177,-419.25311646,9.589e-05,2,"2024-12-06T15:50:38.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463230,1733500238187,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463231,1733500238196,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463232,1733500238206,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463233,1733500238215,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463234,1733500238224,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463235,1733500238233,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463236,1733500238242,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463237,1733500238251,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463238,1733500238260,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463239,1733500238269,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463240,1733500238278,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463241,1733500238287,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.287",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463242,1733500238296,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463243,1733500238306,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463244,1733500238315,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463245,1733500238324,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463246,1733500238334,-505.12650224,9.589e-05,2,"2024-12-06T15:50:38.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463247,1733500238343,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463248,1733500238355,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463249,1733500238364,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.364",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463250,1733500238374,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.374",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463251,1733500238383,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.383",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463252,1733500238392,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463253,1733500238401,-1353.37,9.589e-05,2,"2024-12-06T15:50:38.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463254,1733500238410,-1353.39239451,9.589e-05,2,"2024-12-06T15:50:38.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463255,1733500238419,-500.0,9.589e-05,2,"2024-12-06T15:50:38.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463256,1733500238429,-187.78653617,9.589e-05,2,"2024-12-06T15:50:38.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463257,1733500238439,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463258,1733500238450,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463259,1733500238460,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463260,1733500238470,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463261,1733500238480,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463262,1733500238490,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463263,1733500238500,-500.0,9.589e-05,2,"2024-12-06T15:50:38.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463264,1733500238509,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463265,1733500238519,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463266,1733500238529,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463267,1733500238542,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463268,1733500238552,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463269,1733500238562,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463270,1733500238572,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463271,1733500238582,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463272,1733500238592,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463273,1733500238606,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463274,1733500238618,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463275,1733500238628,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463276,1733500238638,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463277,1733500238649,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463278,1733500238659,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463279,1733500238669,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463280,1733500238678,-1860.46,9.589e-05,2,"2024-12-06T15:50:38.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463281,1733500238688,-1860.48417666,9.589e-05,2,"2024-12-06T15:50:38.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463282,1733500238697,-409.63733194,9.589e-05,2,"2024-12-06T15:50:38.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463283,1733500238706,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.706",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463284,1733500238715,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463285,1733500238724,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463286,1733500238733,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463287,1733500238743,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463288,1733500238753,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463289,1733500238762,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463290,1733500238771,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463291,1733500238780,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463292,1733500238789,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463293,1733500238798,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463294,1733500238807,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463295,1733500238816,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463296,1733500238825,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463297,1733500238834,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463298,1733500238843,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463299,1733500238858,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.858",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463300,1733500238867,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463302,1733500238877,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.877",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463303,1733500238887,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463304,1733500238896,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463305,1733500238905,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463306,1733500238915,-1188.04,9.589e-05,2,"2024-12-06T15:50:38.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463307,1733500238925,-1188.19040938,9.589e-05,2,"2024-12-06T15:50:38.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463308,1733500238938,-500.0,9.589e-05,2,"2024-12-06T15:50:38.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463309,1733500238947,-500.0,9.589e-05,2,"2024-12-06T15:50:38.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463310,1733500238957,-500.0,9.589e-05,2,"2024-12-06T15:50:38.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463311,1733500238972,-500.0,9.589e-05,2,"2024-12-06T15:50:38.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463312,1733500238982,-500.0,9.589e-05,2,"2024-12-06T15:50:38.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463313,1733500238991,-500.0,9.589e-05,2,"2024-12-06T15:50:38.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463314,1733500239000,-500.0,9.589e-05,2,"2024-12-06T15:50:39.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463315,1733500239010,-500.0,9.589e-05,2,"2024-12-06T15:50:39.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463316,1733500239020,-500.0,9.589e-05,2,"2024-12-06T15:50:39.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463317,1733500239029,-500.0,9.589e-05,2,"2024-12-06T15:50:39.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463318,1733500239039,-500.0,9.589e-05,2,"2024-12-06T15:50:39.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463319,1733500239048,-500.0,9.589e-05,2,"2024-12-06T15:50:39.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463320,1733500239057,-500.0,9.589e-05,2,"2024-12-06T15:50:39.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463321,1733500239067,-500.0,9.589e-05,2,"2024-12-06T15:50:39.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463322,1733500239076,-500.0,9.589e-05,2,"2024-12-06T15:50:39.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463323,1733500239085,-500.0,9.589e-05,2,"2024-12-06T15:50:39.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463324,1733500239094,-643.87019369,9.589e-05,2,"2024-12-06T15:50:39.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463325,1733500239107,-500.0,9.589e-05,2,"2024-12-06T15:50:39.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463326,1733500239115,-500.0,9.589e-05,2,"2024-12-06T15:50:39.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463327,1733500239125,-500.0,9.589e-05,2,"2024-12-06T15:50:39.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463328,1733500239134,-500.0,9.589e-05,2,"2024-12-06T15:50:39.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463329,1733500239144,-500.0,9.589e-05,2,"2024-12-06T15:50:39.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463330,1733500239153,-500.0,9.589e-05,2,"2024-12-06T15:50:39.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463331,1733500239162,-500.0,9.589e-05,2,"2024-12-06T15:50:39.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463332,1733500239171,-500.0,9.589e-05,2,"2024-12-06T15:50:39.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463333,1733500239180,-500.0,9.589e-05,2,"2024-12-06T15:50:39.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463334,1733500239189,-500.0,9.589e-05,2,"2024-12-06T15:50:39.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463335,1733500239199,-500.0,9.589e-05,2,"2024-12-06T15:50:39.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463336,1733500239208,-500.0,9.589e-05,2,"2024-12-06T15:50:39.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463337,1733500239217,-500.0,9.589e-05,2,"2024-12-06T15:50:39.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463338,1733500239227,-500.0,9.589e-05,2,"2024-12-06T15:50:39.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463339,1733500239236,-500.0,9.589e-05,2,"2024-12-06T15:50:39.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463340,1733500239245,-300.5991994,9.589e-05,2,"2024-12-06T15:50:39.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463341,1733500239255,-556.51776745,9.589e-05,2,"2024-12-06T15:50:39.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463342,1733500239265,-500.0,9.589e-05,2,"2024-12-06T15:50:39.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463343,1733500239274,-500.0,9.589e-05,2,"2024-12-06T15:50:39.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463344,1733500239284,-500.0,9.589e-05,2,"2024-12-06T15:50:39.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463345,1733500239293,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463346,1733500239303,-500.0,9.589e-05,2,"2024-12-06T15:50:39.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463347,1733500239313,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463348,1733500239322,-500.0,9.589e-05,2,"2024-12-06T15:50:39.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463349,1733500239331,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463350,1733500239342,-500.0,9.589e-05,2,"2024-12-06T15:50:39.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463351,1733500239353,-497.26843338,9.589e-05,2,"2024-12-06T15:50:39.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463352,1733500239363,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463353,1733500239372,-500.0,9.589e-05,2,"2024-12-06T15:50:39.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463354,1733500239381,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463355,1733500239390,-500.0,9.589e-05,2,"2024-12-06T15:50:39.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463356,1733500239400,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463357,1733500239409,-500.0,9.589e-05,2,"2024-12-06T15:50:39.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463358,1733500239418,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463359,1733500239427,-390.40284665,9.589e-05,2,"2024-12-06T15:50:39.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463360,1733500239436,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.436",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463361,1733500239446,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463362,1733500239455,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463363,1733500239465,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463364,1733500239474,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463365,1733500239483,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463366,1733500239492,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463367,1733500239502,-500.0,9.589e-05,2,"2024-12-06T15:50:39.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463368,1733500239511,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463369,1733500239520,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463370,1733500239533,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.533",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463371,1733500239542,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463372,1733500239551,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463373,1733500239560,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463374,1733500239570,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463375,1733500239580,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.580",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463376,1733500239589,-1312.73,9.589e-05,2,"2024-12-06T15:50:39.589",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463377,1733500239600,-1312.96679026,9.589e-05,2,"2024-12-06T15:50:39.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463378,1733500239609,-596.97854291,9.589e-05,2,"2024-12-06T15:50:39.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463379,1733500239618,-500.0,9.589e-05,2,"2024-12-06T15:50:39.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463380,1733500239627,-424.39776954,9.589e-05,2,"2024-12-06T15:50:39.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463381,1733500239637,-500.0,9.589e-05,2,"2024-12-06T15:50:39.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463382,1733500239646,-500.0,9.589e-05,2,"2024-12-06T15:50:39.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463383,1733500239655,-500.0,9.589e-05,2,"2024-12-06T15:50:39.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463384,1733500239664,-500.0,9.589e-05,2,"2024-12-06T15:50:39.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463385,1733500239674,-500.0,9.589e-05,2,"2024-12-06T15:50:39.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463386,1733500239683,-500.0,9.589e-05,2,"2024-12-06T15:50:39.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463387,1733500239692,-500.0,9.589e-05,2,"2024-12-06T15:50:39.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463388,1733500239701,-500.0,9.589e-05,2,"2024-12-06T15:50:39.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463389,1733500239710,-788.83,9.589e-05,2,"2024-12-06T15:50:39.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463390,1733500239719,-788.83,9.589e-05,2,"2024-12-06T15:50:39.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463391,1733500239728,-788.83,9.589e-05,2,"2024-12-06T15:50:39.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463392,1733500239738,-788.83,9.589e-05,2,"2024-12-06T15:50:39.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463393,1733500239746,-788.83,9.589e-05,2,"2024-12-06T15:50:39.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463394,1733500239756,-788.83,9.589e-05,2,"2024-12-06T15:50:39.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463395,1733500239765,-500.0,9.589e-05,2,"2024-12-06T15:50:39.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463396,1733500239774,-500.0,9.589e-05,2,"2024-12-06T15:50:39.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463397,1733500239784,-788.83,9.589e-05,2,"2024-12-06T15:50:39.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463398,1733500239793,-500.0,9.589e-05,2,"2024-12-06T15:50:39.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463399,1733500239802,-500.0,9.589e-05,2,"2024-12-06T15:50:39.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463400,1733500239811,-500.0,9.589e-05,2,"2024-12-06T15:50:39.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463401,1733500239820,-788.83,9.589e-05,2,"2024-12-06T15:50:39.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463402,1733500239829,-500.0,9.589e-05,2,"2024-12-06T15:50:39.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463403,1733500239838,-500.0,9.589e-05,2,"2024-12-06T15:50:39.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463404,1733500239848,-788.83,9.589e-05,2,"2024-12-06T15:50:39.848",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463405,1733500239861,-500.0,9.589e-05,2,"2024-12-06T15:50:39.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463406,1733500239872,-500.0,9.589e-05,2,"2024-12-06T15:50:39.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463407,1733500239881,-788.83,9.589e-05,2,"2024-12-06T15:50:39.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463408,1733500239890,-500.0,9.589e-05,2,"2024-12-06T15:50:39.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463409,1733500239904,-788.83,9.589e-05,2,"2024-12-06T15:50:39.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463410,1733500239914,-500.0,9.589e-05,2,"2024-12-06T15:50:39.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463411,1733500239923,-500.0,9.589e-05,2,"2024-12-06T15:50:39.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463412,1733500239933,-788.83,9.589e-05,2,"2024-12-06T15:50:39.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463413,1733500239942,-788.83,9.589e-05,2,"2024-12-06T15:50:39.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463414,1733500239952,-500.0,9.589e-05,2,"2024-12-06T15:50:39.952",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463415,1733500239961,-500.0,9.589e-05,2,"2024-12-06T15:50:39.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463416,1733500239970,-500.0,9.589e-05,2,"2024-12-06T15:50:39.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463417,1733500239980,-788.83,9.589e-05,2,"2024-12-06T15:50:39.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463418,1733500239989,-500.0,9.589e-05,2,"2024-12-06T15:50:39.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463419,1733500239999,-788.83,9.589e-05,2,"2024-12-06T15:50:39.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463420,1733500240009,-500.0,9.589e-05,2,"2024-12-06T15:50:40.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463421,1733500240019,-500.0,9.589e-05,2,"2024-12-06T15:50:40.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463422,1733500240028,-788.83,9.589e-05,2,"2024-12-06T15:50:40.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463423,1733500240038,-500.0,9.589e-05,2,"2024-12-06T15:50:40.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463424,1733500240048,-502.23428366,9.589e-05,2,"2024-12-06T15:50:40.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463425,1733500240057,-788.83,9.589e-05,2,"2024-12-06T15:50:40.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463426,1733500240067,-500.0,9.589e-05,2,"2024-12-06T15:50:40.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463427,1733500240076,-500.0,9.589e-05,2,"2024-12-06T15:50:40.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463428,1733500240086,-500.0,9.589e-05,2,"2024-12-06T15:50:40.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463429,1733500240095,-500.0,9.589e-05,2,"2024-12-06T15:50:40.095",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463430,1733500240107,-500.0,9.589e-05,2,"2024-12-06T15:50:40.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463431,1733500240117,-500.0,9.589e-05,2,"2024-12-06T15:50:40.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463432,1733500240127,-500.0,9.589e-05,2,"2024-12-06T15:50:40.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463433,1733500240136,-500.0,9.589e-05,2,"2024-12-06T15:50:40.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463434,1733500240145,-500.0,9.589e-05,2,"2024-12-06T15:50:40.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463435,1733500240155,-500.0,9.589e-05,2,"2024-12-06T15:50:40.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463436,1733500240165,-500.0,9.589e-05,2,"2024-12-06T15:50:40.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463437,1733500240175,-500.0,9.589e-05,2,"2024-12-06T15:50:40.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463438,1733500240184,-500.0,9.589e-05,2,"2024-12-06T15:50:40.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463439,1733500240193,-500.0,9.589e-05,2,"2024-12-06T15:50:40.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463440,1733500240203,-500.0,9.589e-05,2,"2024-12-06T15:50:40.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463441,1733500240212,-500.0,9.589e-05,2,"2024-12-06T15:50:40.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463442,1733500240222,-500.0,9.589e-05,2,"2024-12-06T15:50:40.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463443,1733500240232,-500.0,9.589e-05,2,"2024-12-06T15:50:40.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463444,1733500240241,-500.0,9.589e-05,2,"2024-12-06T15:50:40.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463445,1733500240251,-500.0,9.589e-05,2,"2024-12-06T15:50:40.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463446,1733500240261,-500.0,9.589e-05,2,"2024-12-06T15:50:40.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463447,1733500240270,-500.0,9.589e-05,2,"2024-12-06T15:50:40.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463448,1733500240280,-500.0,9.589e-05,2,"2024-12-06T15:50:40.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463449,1733500240289,-500.0,9.589e-05,2,"2024-12-06T15:50:40.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463450,1733500240298,-500.0,9.589e-05,2,"2024-12-06T15:50:40.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463451,1733500240308,-266.55690133,9.589e-05,2,"2024-12-06T15:50:40.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463452,1733500240318,-500.0,9.589e-05,2,"2024-12-06T15:50:40.318",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463453,1733500240327,-500.0,9.589e-05,2,"2024-12-06T15:50:40.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463454,1733500240336,-500.0,9.589e-05,2,"2024-12-06T15:50:40.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463455,1733500240345,-500.0,9.589e-05,2,"2024-12-06T15:50:40.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463456,1733500240358,-500.0,9.589e-05,2,"2024-12-06T15:50:40.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463458,1733500240368,-500.0,9.589e-05,2,"2024-12-06T15:50:40.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463460,1733500240377,-500.0,9.589e-05,2,"2024-12-06T15:50:40.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463462,1733500240387,-500.0,9.589e-05,2,"2024-12-06T15:50:40.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463464,1733500240396,-500.0,9.589e-05,2,"2024-12-06T15:50:40.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463465,1733500240405,-230.34390111,9.589e-05,2,"2024-12-06T15:50:40.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463466,1733500240415,-500.0,9.589e-05,2,"2024-12-06T15:50:40.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463467,1733500240425,-500.0,9.589e-05,2,"2024-12-06T15:50:40.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463468,1733500240434,-788.83,9.589e-05,2,"2024-12-06T15:50:40.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463469,1733500240443,-500.0,9.589e-05,2,"2024-12-06T15:50:40.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463471,1733500240454,-500.0,9.589e-05,2,"2024-12-06T15:50:40.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463472,1733500240463,-788.83,9.589e-05,2,"2024-12-06T15:50:40.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463473,1733500240473,-500.0,9.589e-05,2,"2024-12-06T15:50:40.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463474,1733500240483,-500.0,9.589e-05,2,"2024-12-06T15:50:40.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463475,1733500240492,-500.0,9.589e-05,2,"2024-12-06T15:50:40.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463476,1733500240502,-500.0,9.589e-05,2,"2024-12-06T15:50:40.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463477,1733500240511,-788.83,9.589e-05,2,"2024-12-06T15:50:40.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463478,1733500240521,-500.0,9.589e-05,2,"2024-12-06T15:50:40.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463479,1733500240532,-500.0,9.589e-05,2,"2024-12-06T15:50:40.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463480,1733500240545,-500.0,9.589e-05,2,"2024-12-06T15:50:40.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463481,1733500240555,-500.0,9.589e-05,2,"2024-12-06T15:50:40.555",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463482,1733500240565,-788.83,9.589e-05,2,"2024-12-06T15:50:40.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463483,1733500240575,-500.0,9.589e-05,2,"2024-12-06T15:50:40.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463484,1733500240586,-500.0,9.589e-05,2,"2024-12-06T15:50:40.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463485,1733500240602,-500.0,9.589e-05,2,"2024-12-06T15:50:40.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463486,1733500240612,-500.0,9.589e-05,2,"2024-12-06T15:50:40.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463487,1733500240913,-500.0,9.589e-05,2,"2024-12-06T15:50:40.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463488,1733500240923,-500.0,9.589e-05,2,"2024-12-06T15:50:40.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463489,1733500240933,-500.0,9.589e-05,2,"2024-12-06T15:50:40.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463491,1733500240942,-484.88365236,9.589e-05,2,"2024-12-06T15:50:40.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463492,1733500240951,-500.0,9.589e-05,2,"2024-12-06T15:50:40.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463493,1733500240961,-788.83,9.589e-05,2,"2024-12-06T15:50:40.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463495,1733500240971,-500.0,9.589e-05,2,"2024-12-06T15:50:40.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463497,1733500240981,-500.0,9.589e-05,2,"2024-12-06T15:50:40.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463499,1733500240991,-500.0,9.589e-05,2,"2024-12-06T15:50:40.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463501,1733500241001,-788.83,9.589e-05,2,"2024-12-06T15:50:41.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463503,1733500241012,-500.0,9.589e-05,2,"2024-12-06T15:50:41.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463505,1733500241022,-353.20559225,9.589e-05,2,"2024-12-06T15:50:41.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463506,1733500241032,-608.68877272,9.589e-05,2,"2024-12-06T15:50:41.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463507,1733500241042,-789.0431967,9.589e-05,2,"2024-12-06T15:50:41.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463508,1733500241052,-607.4,9.589e-05,2,"2024-12-06T15:50:41.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463509,1733500241062,-500.0,9.589e-05,2,"2024-12-06T15:50:41.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463510,1733500241072,-500.0,9.589e-05,2,"2024-12-06T15:50:41.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463511,1733500241081,-607.4,9.589e-05,2,"2024-12-06T15:50:41.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463512,1733500241091,-500.0,9.589e-05,2,"2024-12-06T15:50:41.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463513,1733500241103,-607.4,9.589e-05,2,"2024-12-06T15:50:41.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463514,1733500241113,-500.0,9.589e-05,2,"2024-12-06T15:50:41.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463515,1733500241122,-607.4,9.589e-05,2,"2024-12-06T15:50:41.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463516,1733500241132,-607.4,9.589e-05,2,"2024-12-06T15:50:41.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463517,1733500241141,-500.0,9.589e-05,2,"2024-12-06T15:50:41.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463518,1733500241151,-607.4,9.589e-05,2,"2024-12-06T15:50:41.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463519,1733500241161,-607.4,9.589e-05,2,"2024-12-06T15:50:41.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463520,1733500241171,-500.0,9.589e-05,2,"2024-12-06T15:50:41.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463521,1733500241181,-607.4,9.589e-05,2,"2024-12-06T15:50:41.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463522,1733500241191,-500.0,9.589e-05,2,"2024-12-06T15:50:41.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463523,1733500241202,-500.0,9.589e-05,2,"2024-12-06T15:50:41.202",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463524,1733500241212,-500.0,9.589e-05,2,"2024-12-06T15:50:41.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463525,1733500241222,-607.4,9.589e-05,2,"2024-12-06T15:50:41.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463526,1733500241231,-500.0,9.589e-05,2,"2024-12-06T15:50:41.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463527,1733500241241,-500.0,9.589e-05,2,"2024-12-06T15:50:41.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463528,1733500241251,-500.0,9.589e-05,2,"2024-12-06T15:50:41.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463529,1733500241260,-607.4,9.589e-05,2,"2024-12-06T15:50:41.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463530,1733500241269,-500.0,9.589e-05,2,"2024-12-06T15:50:41.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463531,1733500241279,-500.0,9.589e-05,2,"2024-12-06T15:50:41.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463532,1733500241288,-500.0,9.589e-05,2,"2024-12-06T15:50:41.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463533,1733500241297,-607.4,9.589e-05,2,"2024-12-06T15:50:41.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463534,1733500241307,-500.0,9.589e-05,2,"2024-12-06T15:50:41.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463535,1733500241317,-500.0,9.589e-05,2,"2024-12-06T15:50:41.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463536,1733500241327,-500.0,9.589e-05,2,"2024-12-06T15:50:41.327",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463537,1733500241338,-607.4,9.589e-05,2,"2024-12-06T15:50:41.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463538,1733500241347,-500.0,9.589e-05,2,"2024-12-06T15:50:41.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463539,1733500241359,-500.0,9.589e-05,2,"2024-12-06T15:50:41.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463540,1733500241368,-500.0,9.589e-05,2,"2024-12-06T15:50:41.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463541,1733500241377,-607.4,9.589e-05,2,"2024-12-06T15:50:41.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463542,1733500241387,-500.0,9.589e-05,2,"2024-12-06T15:50:41.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463543,1733500241396,-500.0,9.589e-05,2,"2024-12-06T15:50:41.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463544,1733500241406,-500.0,9.589e-05,2,"2024-12-06T15:50:41.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463545,1733500241416,-500.0,9.589e-05,2,"2024-12-06T15:50:41.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463546,1733500241425,-500.0,9.589e-05,2,"2024-12-06T15:50:41.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463547,1733500241435,-500.0,9.589e-05,2,"2024-12-06T15:50:41.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463548,1733500241446,-607.4,9.589e-05,2,"2024-12-06T15:50:41.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463549,1733500241456,-500.0,9.589e-05,2,"2024-12-06T15:50:41.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463550,1733500241466,-500.0,9.589e-05,2,"2024-12-06T15:50:41.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463551,1733500241476,-500.0,9.589e-05,2,"2024-12-06T15:50:41.476",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463552,1733500241486,-607.4,9.589e-05,2,"2024-12-06T15:50:41.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463553,1733500241496,-500.0,9.589e-05,2,"2024-12-06T15:50:41.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463554,1733500241506,-500.0,9.589e-05,2,"2024-12-06T15:50:41.506",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463555,1733500241515,-500.0,9.589e-05,2,"2024-12-06T15:50:41.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463556,1733500241525,-607.4,9.589e-05,2,"2024-12-06T15:50:41.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463557,1733500241535,-500.0,9.589e-05,2,"2024-12-06T15:50:41.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463558,1733500241547,-500.0,9.589e-05,2,"2024-12-06T15:50:41.547",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463559,1733500241557,-478.82381643,9.589e-05,2,"2024-12-06T15:50:41.557",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463560,1733500241566,-607.4,9.589e-05,2,"2024-12-06T15:50:41.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463561,1733500241577,-500.0,9.589e-05,2,"2024-12-06T15:50:41.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463562,1733500241587,-500.0,9.589e-05,2,"2024-12-06T15:50:41.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463563,1733500241597,-607.4,9.589e-05,2,"2024-12-06T15:50:41.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463564,1733500241609,-500.0,9.589e-05,2,"2024-12-06T15:50:41.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463565,1733500241620,-500.0,9.589e-05,2,"2024-12-06T15:50:41.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463566,1733500241630,-607.4,9.589e-05,2,"2024-12-06T15:50:41.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463567,1733500241639,-500.0,9.589e-05,2,"2024-12-06T15:50:41.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463568,1733500241648,-223.27764291,9.589e-05,2,"2024-12-06T15:50:41.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463569,1733500241657,-526.87,9.589e-05,2,"2024-12-06T15:50:41.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463570,1733500241667,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463571,1733500241676,-500.0,9.589e-05,2,"2024-12-06T15:50:41.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463572,1733500241686,-607.4,9.589e-05,2,"2024-12-06T15:50:41.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463573,1733500241695,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463574,1733500241705,-526.87,9.589e-05,2,"2024-12-06T15:50:41.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463575,1733500241715,-500.0,9.589e-05,2,"2024-12-06T15:50:41.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463576,1733500241725,-526.87,9.589e-05,2,"2024-12-06T15:50:41.725",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463577,1733500241734,-607.4,9.589e-05,2,"2024-12-06T15:50:41.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463578,1733500241743,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463579,1733500241753,-378.33055421,9.589e-05,2,"2024-12-06T15:50:41.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463580,1733500241763,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463581,1733500241772,-526.87,9.589e-05,2,"2024-12-06T15:50:41.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463582,1733500241781,-607.4,9.589e-05,2,"2024-12-06T15:50:41.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463583,1733500241790,-526.87,9.589e-05,2,"2024-12-06T15:50:41.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463584,1733500241799,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463585,1733500241809,-607.4,9.589e-05,2,"2024-12-06T15:50:41.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463586,1733500241818,-526.87,9.589e-05,2,"2024-12-06T15:50:41.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463587,1733500241828,-607.61517337,9.589e-05,2,"2024-12-06T15:50:41.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463588,1733500241836,-526.87,9.589e-05,2,"2024-12-06T15:50:41.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463589,1733500241846,-526.87,9.589e-05,2,"2024-12-06T15:50:41.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463590,1733500241859,-526.87,9.589e-05,2,"2024-12-06T15:50:41.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463591,1733500241868,-500.0,9.589e-05,2,"2024-12-06T15:50:41.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463592,1733500241877,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.877",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463593,1733500241886,-526.87,9.589e-05,2,"2024-12-06T15:50:41.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463594,1733500241896,-500.0,9.589e-05,2,"2024-12-06T15:50:41.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463595,1733500241905,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463596,1733500241915,-526.87,9.589e-05,2,"2024-12-06T15:50:41.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463597,1733500241924,-500.0,9.589e-05,2,"2024-12-06T15:50:41.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463598,1733500241934,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463599,1733500241943,-526.87,9.589e-05,2,"2024-12-06T15:50:41.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463600,1733500241953,-500.0,9.589e-05,2,"2024-12-06T15:50:41.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463601,1733500241962,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463602,1733500241972,-526.87,9.589e-05,2,"2024-12-06T15:50:41.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463603,1733500241982,-500.0,9.589e-05,2,"2024-12-06T15:50:41.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463604,1733500241991,-1171.0,9.589e-05,2,"2024-12-06T15:50:41.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463605,1733500242001,-526.87,9.589e-05,2,"2024-12-06T15:50:42.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463606,1733500242010,-526.87,9.589e-05,2,"2024-12-06T15:50:42.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463607,1733500242019,-500.0,9.589e-05,2,"2024-12-06T15:50:42.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463608,1733500242028,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463609,1733500242038,-500.0,9.589e-05,2,"2024-12-06T15:50:42.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463610,1733500242047,-526.87,9.589e-05,2,"2024-12-06T15:50:42.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463611,1733500242057,-500.0,9.589e-05,2,"2024-12-06T15:50:42.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463612,1733500242066,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463613,1733500242075,-526.87,9.589e-05,2,"2024-12-06T15:50:42.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463614,1733500242085,-500.0,9.589e-05,2,"2024-12-06T15:50:42.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463615,1733500242094,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463616,1733500242106,-526.87,9.589e-05,2,"2024-12-06T15:50:42.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463617,1733500242115,-500.0,9.589e-05,2,"2024-12-06T15:50:42.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463618,1733500242125,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463619,1733500242135,-526.87,9.589e-05,2,"2024-12-06T15:50:42.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463620,1733500242144,-500.0,9.589e-05,2,"2024-12-06T15:50:42.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463621,1733500242153,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463622,1733500242162,-500.0,9.589e-05,2,"2024-12-06T15:50:42.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463623,1733500242171,-526.87,9.589e-05,2,"2024-12-06T15:50:42.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463624,1733500242180,-500.0,9.589e-05,2,"2024-12-06T15:50:42.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463625,1733500242189,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463626,1733500242198,-500.0,9.589e-05,2,"2024-12-06T15:50:42.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463627,1733500242207,-500.0,9.589e-05,2,"2024-12-06T15:50:42.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463628,1733500242217,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463629,1733500242226,-500.0,9.589e-05,2,"2024-12-06T15:50:42.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463630,1733500242235,-500.0,9.589e-05,2,"2024-12-06T15:50:42.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463631,1733500242244,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463632,1733500242254,-500.0,9.589e-05,2,"2024-12-06T15:50:42.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463633,1733500242263,-526.87,9.589e-05,2,"2024-12-06T15:50:42.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463634,1733500242272,-500.0,9.589e-05,2,"2024-12-06T15:50:42.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463635,1733500242282,-500.0,9.589e-05,2,"2024-12-06T15:50:42.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463636,1733500242292,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.292",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463637,1733500242302,-526.87,9.589e-05,2,"2024-12-06T15:50:42.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463638,1733500242312,-500.0,9.589e-05,2,"2024-12-06T15:50:42.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463639,1733500242321,-500.0,9.589e-05,2,"2024-12-06T15:50:42.321",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463640,1733500242331,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463641,1733500242340,-526.87,9.589e-05,2,"2024-12-06T15:50:42.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463642,1733500242352,-500.0,9.589e-05,2,"2024-12-06T15:50:42.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463643,1733500242361,-500.0,9.589e-05,2,"2024-12-06T15:50:42.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463644,1733500242370,-526.97966919,9.589e-05,2,"2024-12-06T15:50:42.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463645,1733500242379,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463646,1733500242388,-500.0,9.589e-05,2,"2024-12-06T15:50:42.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463647,1733500242396,-500.0,9.589e-05,2,"2024-12-06T15:50:42.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463648,1733500242406,-500.0,9.589e-05,2,"2024-12-06T15:50:42.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463649,1733500242415,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463650,1733500242424,-185.53474978,9.589e-05,2,"2024-12-06T15:50:42.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463651,1733500242434,-500.0,9.589e-05,2,"2024-12-06T15:50:42.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463652,1733500242443,-500.0,9.589e-05,2,"2024-12-06T15:50:42.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463653,1733500242453,-500.0,9.589e-05,2,"2024-12-06T15:50:42.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463654,1733500242463,-1171.0,9.589e-05,2,"2024-12-06T15:50:42.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463655,1733500242472,-500.0,9.589e-05,2,"2024-12-06T15:50:42.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463656,1733500242483,-500.0,9.589e-05,2,"2024-12-06T15:50:42.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463657,1733500242492,-500.0,9.589e-05,2,"2024-12-06T15:50:42.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463658,1733500242502,-1171.16586828,9.589e-05,2,"2024-12-06T15:50:42.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463659,1733500242511,-500.0,9.589e-05,2,"2024-12-06T15:50:42.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463660,1733500242521,-500.0,9.589e-05,2,"2024-12-06T15:50:42.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463661,1733500242531,-500.0,9.589e-05,2,"2024-12-06T15:50:42.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463662,1733500242541,-500.0,9.589e-05,2,"2024-12-06T15:50:42.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463663,1733500242552,-500.0,9.589e-05,2,"2024-12-06T15:50:42.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463664,1733500242562,-500.0,9.589e-05,2,"2024-12-06T15:50:42.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463665,1733500242572,-573.83995466,9.589e-05,2,"2024-12-06T15:50:42.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463666,1733500242582,-194.04,9.589e-05,2,"2024-12-06T15:50:42.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463667,1733500242592,-500.0,9.589e-05,2,"2024-12-06T15:50:42.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463668,1733500242604,-500.0,9.589e-05,2,"2024-12-06T15:50:42.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463669,1733500242614,-500.0,9.589e-05,2,"2024-12-06T15:50:42.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463670,1733500242624,-500.0,9.589e-05,2,"2024-12-06T15:50:42.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463671,1733500242635,-500.0,9.589e-05,2,"2024-12-06T15:50:42.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463672,1733500242645,-500.0,9.589e-05,2,"2024-12-06T15:50:42.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463673,1733500242655,-500.0,9.589e-05,2,"2024-12-06T15:50:42.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463674,1733500242665,-500.0,9.589e-05,2,"2024-12-06T15:50:42.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463675,1733500242677,-500.0,9.589e-05,2,"2024-12-06T15:50:42.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463676,1733500242689,-500.0,9.589e-05,2,"2024-12-06T15:50:42.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463677,1733500242701,-500.0,9.589e-05,2,"2024-12-06T15:50:42.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463678,1733500242712,-500.0,9.589e-05,2,"2024-12-06T15:50:42.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463679,1733500242723,-500.0,9.589e-05,2,"2024-12-06T15:50:42.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463680,1733500242734,-500.0,9.589e-05,2,"2024-12-06T15:50:42.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463681,1733500242744,-500.0,9.589e-05,2,"2024-12-06T15:50:42.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463682,1733500242753,-500.0,9.589e-05,2,"2024-12-06T15:50:42.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463683,1733500242763,-606.17609845,9.589e-05,2,"2024-12-06T15:50:42.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463684,1733500242773,-500.0,9.589e-05,2,"2024-12-06T15:50:42.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463685,1733500242783,-500.45311039,9.589e-05,2,"2024-12-06T15:50:42.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463686,1733500242792,-500.0,9.589e-05,2,"2024-12-06T15:50:42.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463687,1733500242802,-500.0,9.589e-05,2,"2024-12-06T15:50:42.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463688,1733500242812,-500.0,9.589e-05,2,"2024-12-06T15:50:42.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463689,1733500242822,-486.83312223,9.589e-05,2,"2024-12-06T15:50:42.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463690,1733500242832,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463691,1733500242841,-500.0,9.589e-05,2,"2024-12-06T15:50:42.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463692,1733500242854,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463693,1733500242863,-500.0,9.589e-05,2,"2024-12-06T15:50:42.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463694,1733500242873,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463695,1733500242882,-438.0,9.589e-05,2,"2024-12-06T15:50:42.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463696,1733500242891,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463697,1733500242901,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463698,1733500242910,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463699,1733500242920,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463700,1733500242929,-838.0,9.589e-05,2,"2024-12-06T15:50:42.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463701,1733500242939,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463702,1733500242948,-838.0,9.589e-05,2,"2024-12-06T15:50:42.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463703,1733500242958,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463704,1733500242967,-838.0,9.589e-05,2,"2024-12-06T15:50:42.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463705,1733500242976,-1218.71,9.589e-05,2,"2024-12-06T15:50:42.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463706,1733500242985,-500.0,9.589e-05,2,"2024-12-06T15:50:42.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463707,1733500242994,-838.0,9.589e-05,2,"2024-12-06T15:50:42.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463708,1733500243004,-500.0,9.589e-05,2,"2024-12-06T15:50:43.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463709,1733500243013,-838.0,9.589e-05,2,"2024-12-06T15:50:43.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463710,1733500243022,-838.0,9.589e-05,2,"2024-12-06T15:50:43.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463711,1733500243031,-838.0,9.589e-05,2,"2024-12-06T15:50:43.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463712,1733500243040,-838.0,9.589e-05,2,"2024-12-06T15:50:43.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463713,1733500243049,-838.0,9.589e-05,2,"2024-12-06T15:50:43.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463714,1733500243059,-838.0,9.589e-05,2,"2024-12-06T15:50:43.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463715,1733500243068,-838.0,9.589e-05,2,"2024-12-06T15:50:43.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463716,1733500243078,-838.0,9.589e-05,2,"2024-12-06T15:50:43.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463717,1733500243087,-838.0,9.589e-05,2,"2024-12-06T15:50:43.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463718,1733500243097,-838.0,9.589e-05,2,"2024-12-06T15:50:43.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463719,1733500243108,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463720,1733500243118,-838.0,9.589e-05,2,"2024-12-06T15:50:43.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463721,1733500243127,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463722,1733500243136,-838.0,9.589e-05,2,"2024-12-06T15:50:43.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463723,1733500243145,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463724,1733500243155,-797.09,9.589e-05,2,"2024-12-06T15:50:43.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463725,1733500243164,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463726,1733500243174,-838.0,9.589e-05,2,"2024-12-06T15:50:43.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463727,1733500243183,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463728,1733500243193,-797.09,9.589e-05,2,"2024-12-06T15:50:43.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463729,1733500243202,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.202",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463730,1733500243212,-838.0,9.589e-05,2,"2024-12-06T15:50:43.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463731,1733500243221,-797.09,9.589e-05,2,"2024-12-06T15:50:43.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463732,1733500243230,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463733,1733500243239,-838.0,9.589e-05,2,"2024-12-06T15:50:43.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463734,1733500243248,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463735,1733500243258,-797.09,9.589e-05,2,"2024-12-06T15:50:43.258",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463738,1733500243369,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.369",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463739,1733500243379,-838.0,9.589e-05,2,"2024-12-06T15:50:43.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463740,1733500243388,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463741,1733500243397,-797.09,9.589e-05,2,"2024-12-06T15:50:43.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463742,1733500243406,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463743,1733500243416,-838.0,9.589e-05,2,"2024-12-06T15:50:43.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463744,1733500243426,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463745,1733500243435,-797.09,9.589e-05,2,"2024-12-06T15:50:43.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463746,1733500243445,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463747,1733500243455,-838.0,9.589e-05,2,"2024-12-06T15:50:43.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463748,1733500243465,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463749,1733500243474,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463750,1733500243483,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463751,1733500243492,-838.0,9.589e-05,2,"2024-12-06T15:50:43.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463752,1733500243501,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463753,1733500243511,-797.09,9.589e-05,2,"2024-12-06T15:50:43.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463754,1733500243521,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463755,1733500243532,-838.13444067,9.589e-05,2,"2024-12-06T15:50:43.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463756,1733500243544,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463757,1733500243553,-797.09,9.589e-05,2,"2024-12-06T15:50:43.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463758,1733500243563,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463759,1733500243574,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463760,1733500243584,-797.09,9.589e-05,2,"2024-12-06T15:50:43.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463761,1733500243593,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463762,1733500243604,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463763,1733500243614,-797.09,9.589e-05,2,"2024-12-06T15:50:43.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463764,1733500243625,-1218.71,9.589e-05,2,"2024-12-06T15:50:43.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463765,1733500243634,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463766,1733500243644,-797.09,9.589e-05,2,"2024-12-06T15:50:43.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463767,1733500243654,-1218.800761,9.589e-05,2,"2024-12-06T15:50:43.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463768,1733500243664,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463769,1733500243674,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463770,1733500243684,-797.09,9.589e-05,2,"2024-12-06T15:50:43.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463771,1733500243694,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463772,1733500243704,-797.09,9.589e-05,2,"2024-12-06T15:50:43.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463773,1733500243715,-797.09,9.589e-05,2,"2024-12-06T15:50:43.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463776,1733500243726,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463778,1733500243736,-797.09,9.589e-05,2,"2024-12-06T15:50:43.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463780,1733500243745,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463782,1733500243755,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463784,1733500243765,-797.09,9.589e-05,2,"2024-12-06T15:50:43.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463785,1733500243775,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463786,1733500243785,-797.09,9.589e-05,2,"2024-12-06T15:50:43.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463787,1733500243797,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463788,1733500243807,-797.09,9.589e-05,2,"2024-12-06T15:50:43.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463789,1733500243816,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463790,1733500243825,-797.09,9.589e-05,2,"2024-12-06T15:50:43.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463791,1733500243835,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463792,1733500243844,-1001.86,9.589e-05,2,"2024-12-06T15:50:43.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463793,1733500243857,-797.09,9.589e-05,2,"2024-12-06T15:50:43.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463794,1733500243866,-1247.01,9.589e-05,2,"2024-12-06T15:50:43.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463795,1733500243875,-797.09,9.589e-05,2,"2024-12-06T15:50:43.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463796,1733500243885,-1247.09834815,9.589e-05,2,"2024-12-06T15:50:43.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463797,1733500243895,-797.09,9.589e-05,2,"2024-12-06T15:50:43.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463798,1733500243904,-500.0,9.589e-05,2,"2024-12-06T15:50:43.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463799,1733500243914,-797.09,9.589e-05,2,"2024-12-06T15:50:43.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463800,1733500243924,-500.0,9.589e-05,2,"2024-12-06T15:50:43.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463801,1733500243934,-797.13854645,9.589e-05,2,"2024-12-06T15:50:43.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463802,1733500243944,-500.0,9.589e-05,2,"2024-12-06T15:50:43.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463803,1733500243953,-500.0,9.589e-05,2,"2024-12-06T15:50:43.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463804,1733500243963,-1001.86,9.589e-05,2,"2024-12-06T15:50:43.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463805,1733500243972,-500.0,9.589e-05,2,"2024-12-06T15:50:43.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463806,1733500243981,-500.0,9.589e-05,2,"2024-12-06T15:50:43.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463808,1733500243991,-1001.86,9.589e-05,2,"2024-12-06T15:50:43.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463810,1733500244000,-500.0,9.589e-05,2,"2024-12-06T15:50:44.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463812,1733500244009,-500.0,9.589e-05,2,"2024-12-06T15:50:44.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463813,1733500244018,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463814,1733500244027,-500.0,9.589e-05,2,"2024-12-06T15:50:44.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463815,1733500244036,-500.0,9.589e-05,2,"2024-12-06T15:50:44.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463816,1733500244046,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463817,1733500244055,-422.02173125,9.589e-05,2,"2024-12-06T15:50:44.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463818,1733500244064,-500.0,9.589e-05,2,"2024-12-06T15:50:44.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463819,1733500244074,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463820,1733500244083,-500.0,9.589e-05,2,"2024-12-06T15:50:44.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463821,1733500244092,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463822,1733500244104,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463823,1733500244113,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463824,1733500244122,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463825,1733500244132,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463826,1733500244141,-476.03522969,9.589e-05,2,"2024-12-06T15:50:44.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463827,1733500244150,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463828,1733500244160,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463829,1733500244169,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463830,1733500244178,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463831,1733500244187,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463832,1733500244196,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463833,1733500244205,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463834,1733500244215,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463835,1733500244224,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463836,1733500244233,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463837,1733500244242,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463838,1733500244251,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463839,1733500244260,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463840,1733500244269,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463841,1733500244278,-500.0,9.589e-05,2,"2024-12-06T15:50:44.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463842,1733500244288,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463843,1733500244297,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463844,1733500244306,-500.0,9.589e-05,2,"2024-12-06T15:50:44.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463845,1733500244315,-500.0,9.589e-05,2,"2024-12-06T15:50:44.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463846,1733500244323,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.323",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463847,1733500244333,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.333",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463848,1733500244342,-500.0,9.589e-05,2,"2024-12-06T15:50:44.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463849,1733500244353,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463850,1733500244363,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463851,1733500244372,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463852,1733500244382,-643.7,9.589e-05,2,"2024-12-06T15:50:44.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463853,1733500244391,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463855,1733500244401,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463856,1733500244410,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463858,1733500244419,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463859,1733500244428,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463860,1733500244437,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463861,1733500244446,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463862,1733500244456,-1001.86,9.589e-05,2,"2024-12-06T15:50:44.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463863,1733500244465,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463864,1733500244474,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463865,1733500244483,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463866,1733500244492,-1002.05124858,9.589e-05,2,"2024-12-06T15:50:44.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463867,1733500244502,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463868,1733500244511,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463869,1733500244520,-1489.42,9.589e-05,2,"2024-12-06T15:50:44.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463870,1733500244531,-500.0,9.589e-05,2,"2024-12-06T15:50:44.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463871,1733500244541,-1489.6135249,9.589e-05,2,"2024-12-06T15:50:44.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463872,1733500244552,-500.0,9.589e-05,2,"2024-12-06T15:50:44.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463873,1733500244561,-500.0,9.589e-05,2,"2024-12-06T15:50:44.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463874,1733500244570,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463876,1733500244581,-500.0,9.589e-05,2,"2024-12-06T15:50:44.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463878,1733500244590,-201.0,9.589e-05,2,"2024-12-06T15:50:44.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463880,1733500244599,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.599",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463881,1733500244610,-500.0,9.589e-05,2,"2024-12-06T15:50:44.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463883,1733500244620,-201.0,9.589e-05,2,"2024-12-06T15:50:44.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463884,1733500244629,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463885,1733500244638,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463886,1733500244648,-201.0,9.589e-05,2,"2024-12-06T15:50:44.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463887,1733500244657,-500.0,9.589e-05,2,"2024-12-06T15:50:44.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463888,1733500244666,-500.0,9.589e-05,2,"2024-12-06T15:50:44.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463889,1733500244676,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463890,1733500244684,-201.0,9.589e-05,2,"2024-12-06T15:50:44.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463891,1733500244693,-500.0,9.589e-05,2,"2024-12-06T15:50:44.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463892,1733500244702,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463893,1733500244711,-500.0,9.589e-05,2,"2024-12-06T15:50:44.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463894,1733500244721,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463895,1733500244730,-500.0,9.589e-05,2,"2024-12-06T15:50:44.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463896,1733500244739,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463898,1733500244748,-201.0,9.589e-05,2,"2024-12-06T15:50:44.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463899,1733500244757,-500.0,9.589e-05,2,"2024-12-06T15:50:44.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463900,1733500244766,-730.59,9.589e-05,2,"2024-12-06T15:50:44.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463901,1733500244775,-500.0,9.589e-05,2,"2024-12-06T15:50:44.775",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463902,1733500244784,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463903,1733500244793,-201.0,9.589e-05,2,"2024-12-06T15:50:44.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463904,1733500244802,-500.0,9.589e-05,2,"2024-12-06T15:50:44.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463905,1733500244811,-500.0,9.589e-05,2,"2024-12-06T15:50:44.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463906,1733500244820,-500.0,9.589e-05,2,"2024-12-06T15:50:44.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463907,1733500244829,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.829",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463908,1733500244838,-500.53648032,9.589e-05,2,"2024-12-06T15:50:44.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463909,1733500244848,-500.0,9.589e-05,2,"2024-12-06T15:50:44.848",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463910,1733500244860,-730.59,9.589e-05,2,"2024-12-06T15:50:44.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463911,1733500244869,-785.84,9.589e-05,2,"2024-12-06T15:50:44.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463912,1733500244878,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463913,1733500244888,-500.0,9.589e-05,2,"2024-12-06T15:50:44.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463914,1733500244897,-500.0,9.589e-05,2,"2024-12-06T15:50:44.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463915,1733500244907,-730.59,9.589e-05,2,"2024-12-06T15:50:44.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463916,1733500244917,-785.84,9.589e-05,2,"2024-12-06T15:50:44.917",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463917,1733500244926,-1029.41,9.589e-05,2,"2024-12-06T15:50:44.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463919,1733500244936,-201.0,9.589e-05,2,"2024-12-06T15:50:44.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463921,1733500244945,-500.0,9.589e-05,2,"2024-12-06T15:50:44.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463923,1733500244955,-500.0,9.589e-05,2,"2024-12-06T15:50:44.955",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463924,1733500244964,-730.59,9.589e-05,2,"2024-12-06T15:50:44.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463925,1733500244973,-785.84,9.589e-05,2,"2024-12-06T15:50:44.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463926,1733500244983,-201.0,9.589e-05,2,"2024-12-06T15:50:44.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463927,1733500244992,-730.59,9.589e-05,2,"2024-12-06T15:50:44.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463928,1733500245002,-500.0,9.589e-05,2,"2024-12-06T15:50:45.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463929,1733500245011,-500.0,9.589e-05,2,"2024-12-06T15:50:45.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463930,1733500245020,-785.84,9.589e-05,2,"2024-12-06T15:50:45.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463931,1733500245029,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463932,1733500245038,-500.0,9.589e-05,2,"2024-12-06T15:50:45.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463933,1733500245047,-201.0,9.589e-05,2,"2024-12-06T15:50:45.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463934,1733500245056,-424.31509302,9.589e-05,2,"2024-12-06T15:50:45.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463935,1733500245066,-785.84,9.589e-05,2,"2024-12-06T15:50:45.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463936,1733500245075,-730.59,9.589e-05,2,"2024-12-06T15:50:45.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463937,1733500245084,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463938,1733500245093,-500.0,9.589e-05,2,"2024-12-06T15:50:45.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463939,1733500245106,-201.0,9.589e-05,2,"2024-12-06T15:50:45.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463940,1733500245116,-785.84,9.589e-05,2,"2024-12-06T15:50:45.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463941,1733500245125,-730.59,9.589e-05,2,"2024-12-06T15:50:45.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463942,1733500245135,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463943,1733500245144,-500.0,9.589e-05,2,"2024-12-06T15:50:45.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463944,1733500245154,-201.0,9.589e-05,2,"2024-12-06T15:50:45.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463945,1733500245163,-785.84,9.589e-05,2,"2024-12-06T15:50:45.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463946,1733500245172,-730.59,9.589e-05,2,"2024-12-06T15:50:45.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463947,1733500245181,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463948,1733500245191,-500.0,9.589e-05,2,"2024-12-06T15:50:45.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463949,1733500245200,-785.84,9.589e-05,2,"2024-12-06T15:50:45.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463950,1733500245209,-730.59,9.589e-05,2,"2024-12-06T15:50:45.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463951,1733500245219,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463952,1733500245228,-500.0,9.589e-05,2,"2024-12-06T15:50:45.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463953,1733500245237,-785.84,9.589e-05,2,"2024-12-06T15:50:45.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463954,1733500245246,-730.59,9.589e-05,2,"2024-12-06T15:50:45.246",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463955,1733500245256,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463956,1733500245265,-500.0,9.589e-05,2,"2024-12-06T15:50:45.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463957,1733500245274,-201.0,9.589e-05,2,"2024-12-06T15:50:45.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463958,1733500245283,-785.84,9.589e-05,2,"2024-12-06T15:50:45.283",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463959,1733500245293,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463960,1733500245302,-500.0,9.589e-05,2,"2024-12-06T15:50:45.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463961,1733500245311,-730.59,9.589e-05,2,"2024-12-06T15:50:45.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463962,1733500245320,-785.84,9.589e-05,2,"2024-12-06T15:50:45.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463963,1733500245329,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463964,1733500245339,-500.0,9.589e-05,2,"2024-12-06T15:50:45.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463965,1733500245348,-785.84,9.589e-05,2,"2024-12-06T15:50:45.348",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463966,1733500245360,-730.59,9.589e-05,2,"2024-12-06T15:50:45.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463967,1733500245370,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463968,1733500245379,-500.0,9.589e-05,2,"2024-12-06T15:50:45.379",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463969,1733500245388,-201.0,9.589e-05,2,"2024-12-06T15:50:45.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463970,1733500245398,-785.84,9.589e-05,2,"2024-12-06T15:50:45.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463971,1733500245407,-730.59,9.589e-05,2,"2024-12-06T15:50:45.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463972,1733500245416,-500.0,9.589e-05,2,"2024-12-06T15:50:45.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463973,1733500245425,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463974,1733500245434,-785.84,9.589e-05,2,"2024-12-06T15:50:45.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463975,1733500245444,-730.59,9.589e-05,2,"2024-12-06T15:50:45.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463976,1733500245454,-500.0,9.589e-05,2,"2024-12-06T15:50:45.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463977,1733500245464,-1029.41,9.589e-05,2,"2024-12-06T15:50:45.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463978,1733500245473,-785.84,9.589e-05,2,"2024-12-06T15:50:45.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463979,1733500245486,-730.59,9.589e-05,2,"2024-12-06T15:50:45.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463980,1733500245495,-500.0,9.589e-05,2,"2024-12-06T15:50:45.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463981,1733500245505,-500.0,9.589e-05,2,"2024-12-06T15:50:45.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463982,1733500245515,-785.84,9.589e-05,2,"2024-12-06T15:50:45.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463983,1733500245525,-1029.56192084,9.589e-05,2,"2024-12-06T15:50:45.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463984,1733500245539,-730.59,9.589e-05,2,"2024-12-06T15:50:45.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463985,1733500245551,-500.0,9.589e-05,2,"2024-12-06T15:50:45.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463986,1733500245560,-415.30563569,9.589e-05,2,"2024-12-06T15:50:45.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463987,1733500245569,-785.84,9.589e-05,2,"2024-12-06T15:50:45.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463988,1733500245580,-730.59,9.589e-05,2,"2024-12-06T15:50:45.580",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463989,1733500245590,-500.0,9.589e-05,2,"2024-12-06T15:50:45.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463990,1733500245599,-785.84,9.589e-05,2,"2024-12-06T15:50:45.599",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463991,1733500245610,-730.59,9.589e-05,2,"2024-12-06T15:50:45.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463992,1733500245619,-500.0,9.589e-05,2,"2024-12-06T15:50:45.619",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463993,1733500245629,-785.84,9.589e-05,2,"2024-12-06T15:50:45.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463994,1733500245639,-730.59,9.589e-05,2,"2024-12-06T15:50:45.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463995,1733500245648,-785.84,9.589e-05,2,"2024-12-06T15:50:45.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463996,1733500245657,-730.59,9.589e-05,2,"2024-12-06T15:50:45.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463997,1733500245666,-785.84,9.589e-05,2,"2024-12-06T15:50:45.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463998,1733500245675,-730.59,9.589e-05,2,"2024-12-06T15:50:45.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344463999,1733500245684,-785.84,9.589e-05,2,"2024-12-06T15:50:45.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464000,1733500245694,-785.84,9.589e-05,2,"2024-12-06T15:50:45.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464001,1733500245703,-730.59,9.589e-05,2,"2024-12-06T15:50:45.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464002,1733500245713,-785.96,9.589e-05,2,"2024-12-06T15:50:45.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464003,1733500245722,-730.59,9.589e-05,2,"2024-12-06T15:50:45.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464004,1733500245731,-730.67,9.589e-05,2,"2024-12-06T15:50:45.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464005,1733500245740,-555.02446474,9.589e-05,2,"2024-12-06T15:50:45.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464006,1733500245750,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464007,1733500245759,-617.21,9.589e-05,2,"2024-12-06T15:50:45.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464008,1733500245767,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464009,1733500245776,-617.21,9.589e-05,2,"2024-12-06T15:50:45.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464010,1733500245785,-838.89,9.589e-05,2,"2024-12-06T15:50:45.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464011,1733500245795,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464012,1733500245804,-617.21,9.589e-05,2,"2024-12-06T15:50:45.804",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464013,1733500245813,-838.89,9.589e-05,2,"2024-12-06T15:50:45.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464014,1733500245822,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464015,1733500245831,-617.21,9.589e-05,2,"2024-12-06T15:50:45.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464016,1733500245840,-838.89,9.589e-05,2,"2024-12-06T15:50:45.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464017,1733500245851,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464018,1733500245861,-617.21,9.589e-05,2,"2024-12-06T15:50:45.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464019,1733500245870,-838.89,9.589e-05,2,"2024-12-06T15:50:45.870",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464020,1733500245879,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464021,1733500245889,-617.21,9.589e-05,2,"2024-12-06T15:50:45.889",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464022,1733500245898,-838.89,9.589e-05,2,"2024-12-06T15:50:45.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464023,1733500245908,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.908",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464024,1733500245917,-617.21,9.589e-05,2,"2024-12-06T15:50:45.917",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464025,1733500245927,-838.89,9.589e-05,2,"2024-12-06T15:50:45.927",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464026,1733500245936,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.936",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464027,1733500245946,-617.21,9.589e-05,2,"2024-12-06T15:50:45.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464028,1733500245955,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.955",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464029,1733500245964,-838.89,9.589e-05,2,"2024-12-06T15:50:45.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464030,1733500245973,-516.53,9.589e-05,2,"2024-12-06T15:50:45.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464031,1733500245983,-617.21,9.589e-05,2,"2024-12-06T15:50:45.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464032,1733500245992,-1503.67,9.589e-05,2,"2024-12-06T15:50:45.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464033,1733500246001,-838.89,9.589e-05,2,"2024-12-06T15:50:46.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464034,1733500246010,-516.53,9.589e-05,2,"2024-12-06T15:50:46.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464035,1733500246019,-617.21,9.589e-05,2,"2024-12-06T15:50:46.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464036,1733500246028,-714.21,9.589e-05,2,"2024-12-06T15:50:46.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464037,1733500246037,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464038,1733500246047,-516.53,9.589e-05,2,"2024-12-06T15:50:46.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464039,1733500246056,-838.89,9.589e-05,2,"2024-12-06T15:50:46.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464040,1733500246065,-617.21,9.589e-05,2,"2024-12-06T15:50:46.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464041,1733500246074,-714.21,9.589e-05,2,"2024-12-06T15:50:46.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464042,1733500246083,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464043,1733500246092,-838.89,9.589e-05,2,"2024-12-06T15:50:46.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464044,1733500246104,-516.53,9.589e-05,2,"2024-12-06T15:50:46.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464045,1733500246114,-617.21,9.589e-05,2,"2024-12-06T15:50:46.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464046,1733500246123,-714.21,9.589e-05,2,"2024-12-06T15:50:46.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464047,1733500246132,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464048,1733500246142,-838.89,9.589e-05,2,"2024-12-06T15:50:46.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464049,1733500246152,-500.0,9.589e-05,2,"2024-12-06T15:50:46.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464050,1733500246161,-516.53,9.589e-05,2,"2024-12-06T15:50:46.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464051,1733500246170,-714.21,9.589e-05,2,"2024-12-06T15:50:46.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464052,1733500246179,-617.21,9.589e-05,2,"2024-12-06T15:50:46.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464053,1733500246188,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464054,1733500246198,-156.26682607,9.589e-05,2,"2024-12-06T15:50:46.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464055,1733500246207,-516.53,9.589e-05,2,"2024-12-06T15:50:46.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464056,1733500246216,-714.21,9.589e-05,2,"2024-12-06T15:50:46.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464057,1733500246225,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464058,1733500246235,-838.89,9.589e-05,2,"2024-12-06T15:50:46.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464060,1733500246245,-617.21,9.589e-05,2,"2024-12-06T15:50:46.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464062,1733500246255,-516.53,9.589e-05,2,"2024-12-06T15:50:46.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464063,1733500246264,-714.21,9.589e-05,2,"2024-12-06T15:50:46.264",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464064,1733500246274,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464065,1733500246284,-617.21,9.589e-05,2,"2024-12-06T15:50:46.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464066,1733500246293,-516.53,9.589e-05,2,"2024-12-06T15:50:46.293",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464067,1733500246302,-838.89,9.589e-05,2,"2024-12-06T15:50:46.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464068,1733500246312,-714.21,9.589e-05,2,"2024-12-06T15:50:46.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464069,1733500246322,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464070,1733500246331,-617.21,9.589e-05,2,"2024-12-06T15:50:46.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464071,1733500246341,-516.53,9.589e-05,2,"2024-12-06T15:50:46.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464072,1733500246352,-838.89,9.589e-05,2,"2024-12-06T15:50:46.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464073,1733500246362,-714.21,9.589e-05,2,"2024-12-06T15:50:46.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464077,1733500246372,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464080,1733500246381,-516.53,9.589e-05,2,"2024-12-06T15:50:46.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464083,1733500246391,-617.21,9.589e-05,2,"2024-12-06T15:50:46.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464086,1733500246400,-838.89,9.589e-05,2,"2024-12-06T15:50:46.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464087,1733500246409,-714.21,9.589e-05,2,"2024-12-06T15:50:46.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464088,1733500246418,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464089,1733500246427,-516.53,9.589e-05,2,"2024-12-06T15:50:46.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464090,1733500246437,-838.89,9.589e-05,2,"2024-12-06T15:50:46.437",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464091,1733500246446,-714.21,9.589e-05,2,"2024-12-06T15:50:46.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464092,1733500246456,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464093,1733500246466,-516.53,9.589e-05,2,"2024-12-06T15:50:46.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464094,1733500246475,-838.89,9.589e-05,2,"2024-12-06T15:50:46.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464095,1733500246485,-714.21,9.589e-05,2,"2024-12-06T15:50:46.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464096,1733500246495,-617.21,9.589e-05,2,"2024-12-06T15:50:46.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464097,1733500246505,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464098,1733500246514,-516.53,9.589e-05,2,"2024-12-06T15:50:46.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464099,1733500246524,-714.21,9.589e-05,2,"2024-12-06T15:50:46.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464100,1733500246535,-838.89,9.589e-05,2,"2024-12-06T15:50:46.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464101,1733500246545,-617.21,9.589e-05,2,"2024-12-06T15:50:46.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464102,1733500246555,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.555",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464103,1733500246569,-516.53,9.589e-05,2,"2024-12-06T15:50:46.569",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464104,1733500246587,-714.21,9.589e-05,2,"2024-12-06T15:50:46.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464105,1733500246597,-838.89,9.589e-05,2,"2024-12-06T15:50:46.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464106,1733500246611,-617.21,9.589e-05,2,"2024-12-06T15:50:46.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464107,1733500246620,-1503.67,9.589e-05,2,"2024-12-06T15:50:46.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464108,1733500246629,-516.53,9.589e-05,2,"2024-12-06T15:50:46.629",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464109,1733500246639,-714.21,9.589e-05,2,"2024-12-06T15:50:46.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464110,1733500246649,-617.21,9.589e-05,2,"2024-12-06T15:50:46.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464111,1733500246659,-1503.71700617,9.589e-05,2,"2024-12-06T15:50:46.659",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464112,1733500246669,-838.89,9.589e-05,2,"2024-12-06T15:50:46.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464113,1733500246679,-516.53,9.589e-05,2,"2024-12-06T15:50:46.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464114,1733500246689,-714.21,9.589e-05,2,"2024-12-06T15:50:46.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464115,1733500246699,-617.21,9.589e-05,2,"2024-12-06T15:50:46.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464116,1733500246709,-516.53,9.589e-05,2,"2024-12-06T15:50:46.709",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464117,1733500246719,-838.89,9.589e-05,2,"2024-12-06T15:50:46.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464118,1733500246728,-714.21,9.589e-05,2,"2024-12-06T15:50:46.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464119,1733500246738,-617.21,9.589e-05,2,"2024-12-06T15:50:46.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464120,1733500246748,-516.53,9.589e-05,2,"2024-12-06T15:50:46.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464121,1733500246758,-714.21,9.589e-05,2,"2024-12-06T15:50:46.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464122,1733500246767,-838.89,9.589e-05,2,"2024-12-06T15:50:46.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464123,1733500246777,-617.25897668,9.589e-05,2,"2024-12-06T15:50:46.777",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464124,1733500246787,-516.53,9.589e-05,2,"2024-12-06T15:50:46.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464125,1733500246796,-714.21,9.589e-05,2,"2024-12-06T15:50:46.796",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464126,1733500246806,-838.89,9.589e-05,2,"2024-12-06T15:50:46.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464127,1733500246815,-516.53,9.589e-05,2,"2024-12-06T15:50:46.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464128,1733500246825,-714.21,9.589e-05,2,"2024-12-06T15:50:46.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464129,1733500246835,-516.53,9.589e-05,2,"2024-12-06T15:50:46.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464130,1733500246844,-714.21,9.589e-05,2,"2024-12-06T15:50:46.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464131,1733500246857,-838.97301164,9.589e-05,2,"2024-12-06T15:50:46.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464132,1733500246867,-516.53,9.589e-05,2,"2024-12-06T15:50:46.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464133,1733500246876,-714.21,9.589e-05,2,"2024-12-06T15:50:46.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464134,1733500246885,-516.53,9.589e-05,2,"2024-12-06T15:50:46.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464135,1733500246895,-500.0,9.589e-05,2,"2024-12-06T15:50:46.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464136,1733500246904,-516.61,9.589e-05,2,"2024-12-06T15:50:46.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464137,1733500246913,-500.0,9.589e-05,2,"2024-12-06T15:50:46.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464138,1733500246923,-500.0,9.589e-05,2,"2024-12-06T15:50:46.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464139,1733500246932,-500.0,9.589e-05,2,"2024-12-06T15:50:46.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464140,1733500246941,-500.0,9.589e-05,2,"2024-12-06T15:50:46.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464142,1733500246951,-500.0,9.589e-05,2,"2024-12-06T15:50:46.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464143,1733500246960,-500.0,9.589e-05,2,"2024-12-06T15:50:46.960",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464144,1733500246969,-500.0,9.589e-05,2,"2024-12-06T15:50:46.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464145,1733500246978,-500.0,9.589e-05,2,"2024-12-06T15:50:46.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464146,1733500246988,-500.0,9.589e-05,2,"2024-12-06T15:50:46.988",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464147,1733500246997,-500.0,9.589e-05,2,"2024-12-06T15:50:46.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464148,1733500247006,-714.21,9.589e-05,2,"2024-12-06T15:50:47.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464149,1733500247015,-864.61,9.589e-05,2,"2024-12-06T15:50:47.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464150,1733500247024,-500.0,9.589e-05,2,"2024-12-06T15:50:47.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464151,1733500247033,-500.0,9.589e-05,2,"2024-12-06T15:50:47.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464152,1733500247042,-714.21,9.589e-05,2,"2024-12-06T15:50:47.042",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464153,1733500247052,-864.61,9.589e-05,2,"2024-12-06T15:50:47.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464154,1733500247061,-181.66456528,9.589e-05,2,"2024-12-06T15:50:47.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464155,1733500247071,-500.0,9.589e-05,2,"2024-12-06T15:50:47.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464156,1733500247081,-714.39188929,9.589e-05,2,"2024-12-06T15:50:47.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464157,1733500247090,-864.61,9.589e-05,2,"2024-12-06T15:50:47.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464158,1733500247101,-500.0,9.589e-05,2,"2024-12-06T15:50:47.101",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464159,1733500247111,-864.61,9.589e-05,2,"2024-12-06T15:50:47.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464160,1733500247121,-500.0,9.589e-05,2,"2024-12-06T15:50:47.121",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464161,1733500247131,-864.61,9.589e-05,2,"2024-12-06T15:50:47.131",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464162,1733500247140,-500.0,9.589e-05,2,"2024-12-06T15:50:47.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464163,1733500247150,-864.61,9.589e-05,2,"2024-12-06T15:50:47.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464164,1733500247160,-864.61,9.589e-05,2,"2024-12-06T15:50:47.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464165,1733500247170,-500.0,9.589e-05,2,"2024-12-06T15:50:47.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464166,1733500247180,-500.0,9.589e-05,2,"2024-12-06T15:50:47.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464167,1733500247190,-864.61,9.589e-05,2,"2024-12-06T15:50:47.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464168,1733500247200,-500.0,9.589e-05,2,"2024-12-06T15:50:47.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464169,1733500247210,-500.0,9.589e-05,2,"2024-12-06T15:50:47.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464170,1733500247220,-864.61,9.589e-05,2,"2024-12-06T15:50:47.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464171,1733500247230,-500.0,9.589e-05,2,"2024-12-06T15:50:47.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464172,1733500247239,-500.0,9.589e-05,2,"2024-12-06T15:50:47.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464173,1733500247249,-864.61,9.589e-05,2,"2024-12-06T15:50:47.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464174,1733500247262,-501.10411582,9.589e-05,2,"2024-12-06T15:50:47.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464175,1733500247272,-500.0,9.589e-05,2,"2024-12-06T15:50:47.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464176,1733500247282,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464177,1733500247291,-864.61,9.589e-05,2,"2024-12-06T15:50:47.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464178,1733500247302,-500.0,9.589e-05,2,"2024-12-06T15:50:47.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464179,1733500247313,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464180,1733500247322,-864.61,9.589e-05,2,"2024-12-06T15:50:47.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464181,1733500247332,-500.0,9.589e-05,2,"2024-12-06T15:50:47.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464182,1733500247343,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464183,1733500247353,-500.0,9.589e-05,2,"2024-12-06T15:50:47.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464184,1733500247363,-864.61,9.589e-05,2,"2024-12-06T15:50:47.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464185,1733500247373,-500.0,9.589e-05,2,"2024-12-06T15:50:47.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464186,1733500247383,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.383",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464187,1733500247392,-500.0,9.589e-05,2,"2024-12-06T15:50:47.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464188,1733500247402,-500.0,9.589e-05,2,"2024-12-06T15:50:47.402",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464189,1733500247412,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.412",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464190,1733500247422,-500.0,9.589e-05,2,"2024-12-06T15:50:47.422",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464191,1733500247431,-500.0,9.589e-05,2,"2024-12-06T15:50:47.431",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464192,1733500247441,-500.0,9.589e-05,2,"2024-12-06T15:50:47.441",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464193,1733500247452,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464194,1733500247463,-500.0,9.589e-05,2,"2024-12-06T15:50:47.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464195,1733500247473,-500.0,9.589e-05,2,"2024-12-06T15:50:47.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464196,1733500247483,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464197,1733500247493,-500.0,9.589e-05,2,"2024-12-06T15:50:47.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464198,1733500247503,-500.0,9.589e-05,2,"2024-12-06T15:50:47.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464199,1733500247513,-500.0,9.589e-05,2,"2024-12-06T15:50:47.513",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464200,1733500247523,-490.55188157,9.589e-05,2,"2024-12-06T15:50:47.523",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464201,1733500247533,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.533",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464202,1733500247546,-500.0,9.589e-05,2,"2024-12-06T15:50:47.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464203,1733500247556,-500.0,9.589e-05,2,"2024-12-06T15:50:47.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464204,1733500247566,-332.30859548,9.589e-05,2,"2024-12-06T15:50:47.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464205,1733500247577,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464206,1733500247586,-500.0,9.589e-05,2,"2024-12-06T15:50:47.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464207,1733500247596,-500.0,9.589e-05,2,"2024-12-06T15:50:47.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464208,1733500247608,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.608",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464209,1733500247620,-500.0,9.589e-05,2,"2024-12-06T15:50:47.620",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464210,1733500247631,-273.73590962,9.589e-05,2,"2024-12-06T15:50:47.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464211,1733500247640,-500.0,9.589e-05,2,"2024-12-06T15:50:47.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464212,1733500247651,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464213,1733500247661,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464214,1733500247671,-500.0,9.589e-05,2,"2024-12-06T15:50:47.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464215,1733500247682,-500.0,9.589e-05,2,"2024-12-06T15:50:47.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464216,1733500247692,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464217,1733500247702,-500.0,9.589e-05,2,"2024-12-06T15:50:47.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464218,1733500247713,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464219,1733500247723,-500.0,9.589e-05,2,"2024-12-06T15:50:47.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464220,1733500247732,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464221,1733500247742,-561.06,9.589e-05,2,"2024-12-06T15:50:47.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464222,1733500247752,-500.0,9.589e-05,2,"2024-12-06T15:50:47.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464223,1733500247762,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464224,1733500247773,-561.06,9.589e-05,2,"2024-12-06T15:50:47.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464225,1733500247783,-500.0,9.589e-05,2,"2024-12-06T15:50:47.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464226,1733500247792,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464227,1733500247802,-561.06,9.589e-05,2,"2024-12-06T15:50:47.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464228,1733500247812,-864.61,9.589e-05,2,"2024-12-06T15:50:47.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464229,1733500247822,-484.45941893,9.589e-05,2,"2024-12-06T15:50:47.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464230,1733500247831,-500.0,9.589e-05,2,"2024-12-06T15:50:47.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464231,1733500247841,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464232,1733500247853,-561.06,9.589e-05,2,"2024-12-06T15:50:47.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464233,1733500247863,-864.61,9.589e-05,2,"2024-12-06T15:50:47.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464234,1733500247873,-500.0,9.589e-05,2,"2024-12-06T15:50:47.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464235,1733500247883,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464236,1733500247892,-561.06,9.589e-05,2,"2024-12-06T15:50:47.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464237,1733500247902,-864.61,9.589e-05,2,"2024-12-06T15:50:47.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464238,1733500247912,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464239,1733500247922,-500.0,9.589e-05,2,"2024-12-06T15:50:47.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464240,1733500247932,-561.06,9.589e-05,2,"2024-12-06T15:50:47.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464241,1733500247941,-500.0,9.589e-05,2,"2024-12-06T15:50:47.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464242,1733500247951,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464243,1733500247966,-561.06,9.589e-05,2,"2024-12-06T15:50:47.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464244,1733500247975,-864.61,9.589e-05,2,"2024-12-06T15:50:47.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464245,1733500247985,-1340.92,9.589e-05,2,"2024-12-06T15:50:47.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464246,1733500247996,-500.0,9.589e-05,2,"2024-12-06T15:50:47.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464247,1733500248012,-561.06,9.589e-05,2,"2024-12-06T15:50:48.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464248,1733500248027,-864.61,9.589e-05,2,"2024-12-06T15:50:48.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464249,1733500248041,-500.0,9.589e-05,2,"2024-12-06T15:50:48.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464250,1733500248052,-1340.92,9.589e-05,2,"2024-12-06T15:50:48.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464251,1733500248062,-561.06,9.589e-05,2,"2024-12-06T15:50:48.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464252,1733500248073,-500.0,9.589e-05,2,"2024-12-06T15:50:48.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464253,1733500248084,-864.61,9.589e-05,2,"2024-12-06T15:50:48.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464254,1733500248094,-500.0,9.589e-05,2,"2024-12-06T15:50:48.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464255,1733500248107,-1340.96865568,9.589e-05,2,"2024-12-06T15:50:48.107",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464256,1733500248120,-561.06,9.589e-05,2,"2024-12-06T15:50:48.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464257,1733500248141,-500.0,9.589e-05,2,"2024-12-06T15:50:48.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464258,1733500248151,-864.61,9.589e-05,2,"2024-12-06T15:50:48.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464259,1733500248161,-500.0,9.589e-05,2,"2024-12-06T15:50:48.161",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464260,1733500248172,-561.06,9.589e-05,2,"2024-12-06T15:50:48.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464261,1733500248183,-420.31583527,9.589e-05,2,"2024-12-06T15:50:48.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464262,1733500248193,-500.0,9.589e-05,2,"2024-12-06T15:50:48.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464263,1733500248203,-864.61,9.589e-05,2,"2024-12-06T15:50:48.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464264,1733500248214,-500.0,9.589e-05,2,"2024-12-06T15:50:48.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464265,1733500248224,-561.06,9.589e-05,2,"2024-12-06T15:50:48.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464266,1733500248234,-500.0,9.589e-05,2,"2024-12-06T15:50:48.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464267,1733500248244,-500.0,9.589e-05,2,"2024-12-06T15:50:48.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464268,1733500248254,-864.61,9.589e-05,2,"2024-12-06T15:50:48.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464269,1733500248265,-561.06,9.589e-05,2,"2024-12-06T15:50:48.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464270,1733500248275,-500.0,9.589e-05,2,"2024-12-06T15:50:48.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464271,1733500248285,-864.61,9.589e-05,2,"2024-12-06T15:50:48.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464272,1733500248294,-500.0,9.589e-05,2,"2024-12-06T15:50:48.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464273,1733500248304,-561.06,9.589e-05,2,"2024-12-06T15:50:48.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464274,1733500248314,-864.8,9.589e-05,2,"2024-12-06T15:50:48.314",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464275,1733500248324,-500.0,9.589e-05,2,"2024-12-06T15:50:48.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464276,1733500248334,-500.0,9.589e-05,2,"2024-12-06T15:50:48.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464277,1733500248343,-561.06,9.589e-05,2,"2024-12-06T15:50:48.343",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464278,1733500248355,-500.0,9.589e-05,2,"2024-12-06T15:50:48.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464279,1733500248367,-500.0,9.589e-05,2,"2024-12-06T15:50:48.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464280,1733500248377,-561.06,9.589e-05,2,"2024-12-06T15:50:48.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464281,1733500248387,-500.0,9.589e-05,2,"2024-12-06T15:50:48.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464282,1733500248398,-500.0,9.589e-05,2,"2024-12-06T15:50:48.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464283,1733500248408,-500.0,9.589e-05,2,"2024-12-06T15:50:48.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464284,1733500248417,-607.8049163,9.589e-05,2,"2024-12-06T15:50:48.417",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464285,1733500248428,-561.06,9.589e-05,2,"2024-12-06T15:50:48.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464286,1733500248438,-500.0,9.589e-05,2,"2024-12-06T15:50:48.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464287,1733500248449,-561.06,9.589e-05,2,"2024-12-06T15:50:48.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464288,1733500248459,-500.0,9.589e-05,2,"2024-12-06T15:50:48.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464289,1733500248469,-561.06,9.589e-05,2,"2024-12-06T15:50:48.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464290,1733500248479,-500.0,9.589e-05,2,"2024-12-06T15:50:48.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464291,1733500248490,-561.06,9.589e-05,2,"2024-12-06T15:50:48.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464292,1733500248500,-500.0,9.589e-05,2,"2024-12-06T15:50:48.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464293,1733500248509,-561.06,9.589e-05,2,"2024-12-06T15:50:48.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464294,1733500248520,-583.74,9.589e-05,2,"2024-12-06T15:50:48.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464295,1733500248530,-561.06,9.589e-05,2,"2024-12-06T15:50:48.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464296,1733500248543,-583.74,9.589e-05,2,"2024-12-06T15:50:48.543",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464297,1733500248553,-561.06,9.589e-05,2,"2024-12-06T15:50:48.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464298,1733500248563,-500.0,9.589e-05,2,"2024-12-06T15:50:48.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464299,1733500248574,-583.74,9.589e-05,2,"2024-12-06T15:50:48.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464300,1733500248584,-561.26359779,9.589e-05,2,"2024-12-06T15:50:48.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464301,1733500248594,-387.651627,9.589e-05,2,"2024-12-06T15:50:48.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464302,1733500248605,-583.74,9.589e-05,2,"2024-12-06T15:50:48.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464303,1733500248618,-583.74,9.589e-05,2,"2024-12-06T15:50:48.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464304,1733500248628,-583.74,9.589e-05,2,"2024-12-06T15:50:48.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464305,1733500248638,-500.0,9.589e-05,2,"2024-12-06T15:50:48.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464306,1733500248648,-583.74,9.589e-05,2,"2024-12-06T15:50:48.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464307,1733500248658,-583.74,9.589e-05,2,"2024-12-06T15:50:48.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464308,1733500248668,-500.0,9.589e-05,2,"2024-12-06T15:50:48.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464309,1733500248678,-583.74,9.589e-05,2,"2024-12-06T15:50:48.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464310,1733500248687,-158.56,9.589e-05,2,"2024-12-06T15:50:48.687",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464311,1733500248697,-583.74,9.589e-05,2,"2024-12-06T15:50:48.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464312,1733500248708,-583.74,9.589e-05,2,"2024-12-06T15:50:48.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464313,1733500248718,-583.74,9.589e-05,2,"2024-12-06T15:50:48.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464314,1733500248727,-500.0,9.589e-05,2,"2024-12-06T15:50:48.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464315,1733500248737,-583.74,9.589e-05,2,"2024-12-06T15:50:48.737",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464316,1733500248747,-583.74,9.589e-05,2,"2024-12-06T15:50:48.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464317,1733500248757,-583.74,9.589e-05,2,"2024-12-06T15:50:48.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464318,1733500248767,-583.74,9.589e-05,2,"2024-12-06T15:50:48.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464319,1733500248776,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464320,1733500248786,-583.74,9.589e-05,2,"2024-12-06T15:50:48.786",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464321,1733500248795,-500.0,9.589e-05,2,"2024-12-06T15:50:48.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464322,1733500248806,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464323,1733500248815,-583.74,9.589e-05,2,"2024-12-06T15:50:48.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464324,1733500248825,-500.0,9.589e-05,2,"2024-12-06T15:50:48.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464325,1733500248835,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464326,1733500248845,-583.74,9.589e-05,2,"2024-12-06T15:50:48.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464327,1733500248856,-500.0,9.589e-05,2,"2024-12-06T15:50:48.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464328,1733500248866,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464329,1733500248875,-583.74,9.589e-05,2,"2024-12-06T15:50:48.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464330,1733500248885,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464331,1733500248895,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464332,1733500248905,-583.74,9.589e-05,2,"2024-12-06T15:50:48.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464333,1733500248915,-517.55306219,9.589e-05,2,"2024-12-06T15:50:48.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464334,1733500248924,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464335,1733500248934,-583.74,9.589e-05,2,"2024-12-06T15:50:48.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464336,1733500248944,-500.0,9.589e-05,2,"2024-12-06T15:50:48.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464337,1733500248953,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464338,1733500248963,-583.74,9.589e-05,2,"2024-12-06T15:50:48.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464339,1733500248973,-500.0,9.589e-05,2,"2024-12-06T15:50:48.973",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464340,1733500248982,-1455.09,9.589e-05,2,"2024-12-06T15:50:48.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464341,1733500248992,-583.84126209,9.589e-05,2,"2024-12-06T15:50:48.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464342,1733500249001,-500.0,9.589e-05,2,"2024-12-06T15:50:49.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464343,1733500249011,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464344,1733500249020,-500.0,9.589e-05,2,"2024-12-06T15:50:49.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464345,1733500249031,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.031",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464346,1733500249039,-500.0,9.589e-05,2,"2024-12-06T15:50:49.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464347,1733500249049,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464348,1733500249059,-500.0,9.589e-05,2,"2024-12-06T15:50:49.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464349,1733500249068,-500.0,9.589e-05,2,"2024-12-06T15:50:49.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464350,1733500249078,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464351,1733500249088,-500.0,9.589e-05,2,"2024-12-06T15:50:49.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464352,1733500249098,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464353,1733500249110,-500.0,9.589e-05,2,"2024-12-06T15:50:49.110",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464354,1733500249120,-500.0,9.589e-05,2,"2024-12-06T15:50:49.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464355,1733500249129,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.129",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464356,1733500249139,-500.0,9.589e-05,2,"2024-12-06T15:50:49.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464357,1733500249148,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464358,1733500249159,-500.0,9.589e-05,2,"2024-12-06T15:50:49.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464359,1733500249169,-500.0,9.589e-05,2,"2024-12-06T15:50:49.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464360,1733500249179,-500.0,9.589e-05,2,"2024-12-06T15:50:49.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464361,1733500249189,-500.0,9.589e-05,2,"2024-12-06T15:50:49.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464362,1733500249199,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464363,1733500249208,-500.0,9.589e-05,2,"2024-12-06T15:50:49.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464364,1733500249218,-500.0,9.589e-05,2,"2024-12-06T15:50:49.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464365,1733500249229,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464366,1733500249239,-500.0,9.589e-05,2,"2024-12-06T15:50:49.239",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464367,1733500249249,-500.0,9.589e-05,2,"2024-12-06T15:50:49.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464368,1733500249260,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464369,1733500249270,-500.0,9.589e-05,2,"2024-12-06T15:50:49.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464370,1733500249280,-500.0,9.589e-05,2,"2024-12-06T15:50:49.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464371,1733500249290,-500.0,9.589e-05,2,"2024-12-06T15:50:49.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464372,1733500249300,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464373,1733500249309,-500.0,9.589e-05,2,"2024-12-06T15:50:49.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464374,1733500249320,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464375,1733500249330,-500.0,9.589e-05,2,"2024-12-06T15:50:49.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464376,1733500249655,-500.0,9.589e-05,2,"2024-12-06T15:50:49.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464377,1733500249665,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464378,1733500249674,-390.79227122,9.589e-05,2,"2024-12-06T15:50:49.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464379,1733500249683,-500.0,9.589e-05,2,"2024-12-06T15:50:49.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464380,1733500249693,-1455.09,9.589e-05,2,"2024-12-06T15:50:49.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464381,1733500249703,-500.0,9.589e-05,2,"2024-12-06T15:50:49.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464382,1733500249711,-1455.23384929,9.589e-05,2,"2024-12-06T15:50:49.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464383,1733500249721,-500.0,9.589e-05,2,"2024-12-06T15:50:49.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464384,1733500249731,-500.0,9.589e-05,2,"2024-12-06T15:50:49.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464385,1733500249741,-266.0,9.589e-05,2,"2024-12-06T15:50:49.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464386,1733500249750,-500.0,9.589e-05,2,"2024-12-06T15:50:49.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464387,1733500249759,-266.0,9.589e-05,2,"2024-12-06T15:50:49.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464388,1733500249769,-500.0,9.589e-05,2,"2024-12-06T15:50:49.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464389,1733500249778,-266.0,9.589e-05,2,"2024-12-06T15:50:49.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464390,1733500249787,-500.0,9.589e-05,2,"2024-12-06T15:50:49.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464391,1733500249797,-500.0,9.589e-05,2,"2024-12-06T15:50:49.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464392,1733500249810,-266.0,9.589e-05,2,"2024-12-06T15:50:49.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464393,1733500249819,-500.0,9.589e-05,2,"2024-12-06T15:50:49.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464394,1733500249828,-266.0,9.589e-05,2,"2024-12-06T15:50:49.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464395,1733500249837,-567.49,9.589e-05,2,"2024-12-06T15:50:49.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464396,1733500249847,-500.0,9.589e-05,2,"2024-12-06T15:50:49.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464397,1733500249857,-1021.55,9.589e-05,2,"2024-12-06T15:50:49.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464398,1733500249866,-266.0,9.589e-05,2,"2024-12-06T15:50:49.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464399,1733500249875,-500.0,9.589e-05,2,"2024-12-06T15:50:49.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464400,1733500249885,-1021.55,9.589e-05,2,"2024-12-06T15:50:49.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464401,1733500249894,-500.0,9.589e-05,2,"2024-12-06T15:50:49.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464402,1733500249903,-266.0,9.589e-05,2,"2024-12-06T15:50:49.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464403,1733500249913,-500.0,9.589e-05,2,"2024-12-06T15:50:49.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464404,1733500249926,-1021.55,9.589e-05,2,"2024-12-06T15:50:49.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464405,1733500249941,-500.0,9.589e-05,2,"2024-12-06T15:50:49.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464406,1733500249950,-266.0,9.589e-05,2,"2024-12-06T15:50:49.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464407,1733500249959,-1021.55,9.589e-05,2,"2024-12-06T15:50:49.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464408,1733500249969,-500.0,9.589e-05,2,"2024-12-06T15:50:49.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464409,1733500249978,-266.0,9.589e-05,2,"2024-12-06T15:50:49.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464410,1733500249987,-1021.55,9.589e-05,2,"2024-12-06T15:50:49.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464411,1733500249997,-500.0,9.589e-05,2,"2024-12-06T15:50:49.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464412,1733500250007,-266.0,9.589e-05,2,"2024-12-06T15:50:50.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464413,1733500250017,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464414,1733500250027,-500.0,9.589e-05,2,"2024-12-06T15:50:50.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464415,1733500250037,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464416,1733500250047,-266.0,9.589e-05,2,"2024-12-06T15:50:50.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464417,1733500250057,-500.0,9.589e-05,2,"2024-12-06T15:50:50.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464418,1733500250066,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464419,1733500250076,-508.49203973,9.589e-05,2,"2024-12-06T15:50:50.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464420,1733500250085,-266.0,9.589e-05,2,"2024-12-06T15:50:50.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464421,1733500250094,-500.0,9.589e-05,2,"2024-12-06T15:50:50.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464422,1733500250105,-266.0,9.589e-05,2,"2024-12-06T15:50:50.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464423,1733500250115,-500.0,9.589e-05,2,"2024-12-06T15:50:50.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464424,1733500250125,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.125",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464425,1733500250135,-500.0,9.589e-05,2,"2024-12-06T15:50:50.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464426,1733500250144,-266.0,9.589e-05,2,"2024-12-06T15:50:50.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464427,1733500250154,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464428,1733500250163,-500.0,9.589e-05,2,"2024-12-06T15:50:50.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464429,1733500250173,-266.0,9.589e-05,2,"2024-12-06T15:50:50.173",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464430,1733500250182,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.182",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464431,1733500250191,-533.7,9.589e-05,2,"2024-12-06T15:50:50.191",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464432,1733500250200,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464433,1733500250209,-266.0,9.589e-05,2,"2024-12-06T15:50:50.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464434,1733500250219,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464435,1733500250228,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464436,1733500250238,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464437,1733500250247,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464438,1733500250256,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464439,1733500250265,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464440,1733500250275,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464441,1733500250284,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464442,1733500250294,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464443,1733500250303,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464444,1733500250313,-1021.55,9.589e-05,2,"2024-12-06T15:50:50.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464445,1733500250322,-500.0,9.589e-05,2,"2024-12-06T15:50:50.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464446,1733500250331,-1021.77173753,9.589e-05,2,"2024-12-06T15:50:50.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464447,1733500250341,-500.0,9.589e-05,2,"2024-12-06T15:50:50.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464448,1733500250351,-402.28976929,9.589e-05,2,"2024-12-06T15:50:50.351",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464449,1733500250363,-500.0,9.589e-05,2,"2024-12-06T15:50:50.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464450,1733500250373,-500.0,9.589e-05,2,"2024-12-06T15:50:50.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464451,1733500250382,-500.0,9.589e-05,2,"2024-12-06T15:50:50.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464452,1733500250391,-500.0,9.589e-05,2,"2024-12-06T15:50:50.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464453,1733500250401,-646.23,9.589e-05,2,"2024-12-06T15:50:50.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464454,1733500250410,-500.0,9.589e-05,2,"2024-12-06T15:50:50.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464455,1733500250419,-247.66927636,9.589e-05,2,"2024-12-06T15:50:50.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464456,1733500250429,-500.0,9.589e-05,2,"2024-12-06T15:50:50.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464457,1733500250438,-500.0,9.589e-05,2,"2024-12-06T15:50:50.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464458,1733500250447,-500.0,9.589e-05,2,"2024-12-06T15:50:50.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464459,1733500250457,-500.0,9.589e-05,2,"2024-12-06T15:50:50.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464460,1733500250467,-500.0,9.589e-05,2,"2024-12-06T15:50:50.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464461,1733500250477,-368.6157709,9.589e-05,2,"2024-12-06T15:50:50.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464462,1733500250486,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464463,1733500250495,-500.0,9.589e-05,2,"2024-12-06T15:50:50.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464464,1733500250504,-169.92,9.589e-05,2,"2024-12-06T15:50:50.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464465,1733500250515,-409.15237611,9.589e-05,2,"2024-12-06T15:50:50.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464466,1733500250524,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464467,1733500250535,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464468,1733500250544,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464469,1733500250553,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464470,1733500250563,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464471,1733500250572,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464472,1733500250582,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464473,1733500250592,-500.0,9.589e-05,2,"2024-12-06T15:50:50.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464474,1733500250601,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464475,1733500250614,-500.0,9.589e-05,2,"2024-12-06T15:50:50.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464476,1733500250623,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.623",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464477,1733500250632,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464478,1733500250642,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464479,1733500250651,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464480,1733500250661,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464481,1733500250670,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464482,1733500250679,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464483,1733500250689,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464484,1733500250700,-500.0,9.589e-05,2,"2024-12-06T15:50:50.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464485,1733500250711,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464486,1733500250722,-500.0,9.589e-05,2,"2024-12-06T15:50:50.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464487,1733500250732,-500.0,9.589e-05,2,"2024-12-06T15:50:50.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464488,1733500250741,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464489,1733500250750,-500.0,9.589e-05,2,"2024-12-06T15:50:50.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464490,1733500250760,-515.05017279,9.589e-05,2,"2024-12-06T15:50:50.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464491,1733500250769,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464492,1733500250779,-500.0,9.589e-05,2,"2024-12-06T15:50:50.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464493,1733500250788,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464494,1733500250797,-500.0,9.589e-05,2,"2024-12-06T15:50:50.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464495,1733500250807,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464496,1733500250816,-500.0,9.589e-05,2,"2024-12-06T15:50:50.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464497,1733500250826,-1018.36,9.589e-05,2,"2024-12-06T15:50:50.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464498,1733500250835,-500.0,9.589e-05,2,"2024-12-06T15:50:50.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464499,1733500250845,-1018.4040426,9.589e-05,2,"2024-12-06T15:50:50.845",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464500,1733500250855,-500.0,9.589e-05,2,"2024-12-06T15:50:50.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464501,1733500250865,-500.0,9.589e-05,2,"2024-12-06T15:50:50.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464502,1733500250874,-500.0,9.589e-05,2,"2024-12-06T15:50:50.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464503,1733500250883,-195.5,9.589e-05,2,"2024-12-06T15:50:50.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464504,1733500250893,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464505,1733500250903,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464506,1733500250912,-500.0,9.589e-05,2,"2024-12-06T15:50:50.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464507,1733500250922,-501.32267871,9.589e-05,2,"2024-12-06T15:50:50.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464508,1733500250931,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464509,1733500250940,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.940",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464510,1733500250950,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464511,1733500250959,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464512,1733500250968,-500.0,9.589e-05,2,"2024-12-06T15:50:50.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464513,1733500250978,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464514,1733500250987,-500.0,9.589e-05,2,"2024-12-06T15:50:50.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464515,1733500250996,-1487.41,9.589e-05,2,"2024-12-06T15:50:50.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464516,1733500251006,-500.0,9.589e-05,2,"2024-12-06T15:50:51.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464517,1733500251015,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464518,1733500251024,-500.0,9.589e-05,2,"2024-12-06T15:50:51.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464519,1733500251034,-501.15758888,9.589e-05,2,"2024-12-06T15:50:51.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464520,1733500251044,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464521,1733500251053,-221.6,9.589e-05,2,"2024-12-06T15:50:51.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464522,1733500251063,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464523,1733500251073,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.073",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464524,1733500251083,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464525,1733500251092,-644.18504943,9.589e-05,2,"2024-12-06T15:50:51.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464526,1733500251102,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.102",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464527,1733500251113,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464528,1733500251123,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464529,1733500251132,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464530,1733500251142,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.142",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464531,1733500251151,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464532,1733500251160,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.160",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464533,1733500251170,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464534,1733500251179,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464535,1733500251190,-500.0,9.589e-05,2,"2024-12-06T15:50:51.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464536,1733500251199,-1487.41,9.589e-05,2,"2024-12-06T15:50:51.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464537,1733500251208,-500.0,9.589e-05,2,"2024-12-06T15:50:51.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464538,1733500251218,-1487.45259811,9.589e-05,2,"2024-12-06T15:50:51.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464539,1733500251228,-177.74,9.589e-05,2,"2024-12-06T15:50:51.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464540,1733500251237,-500.0,9.589e-05,2,"2024-12-06T15:50:51.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464541,1733500251247,-500.0,9.589e-05,2,"2024-12-06T15:50:51.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464542,1733500251256,-500.0,9.589e-05,2,"2024-12-06T15:50:51.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464543,1733500251266,-500.0,9.589e-05,2,"2024-12-06T15:50:51.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464544,1733500251275,-500.0,9.589e-05,2,"2024-12-06T15:50:51.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464545,1733500251286,-500.0,9.589e-05,2,"2024-12-06T15:50:51.286",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464546,1733500251296,-500.0,9.589e-05,2,"2024-12-06T15:50:51.296",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464547,1733500251306,-318.2420992,9.589e-05,2,"2024-12-06T15:50:51.306",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464548,1733500251316,-500.0,9.589e-05,2,"2024-12-06T15:50:51.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464549,1733500251326,-500.0,9.589e-05,2,"2024-12-06T15:50:51.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464550,1733500251335,-453.89,9.589e-05,2,"2024-12-06T15:50:51.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464551,1733500251345,-500.0,9.589e-05,2,"2024-12-06T15:50:51.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464552,1733500251357,-500.0,9.589e-05,2,"2024-12-06T15:50:51.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464553,1733500251366,-500.0,9.589e-05,2,"2024-12-06T15:50:51.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464554,1733500251376,-284.71,9.589e-05,2,"2024-12-06T15:50:51.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464555,1733500251386,-500.0,9.589e-05,2,"2024-12-06T15:50:51.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464556,1733500251396,-218.71,9.589e-05,2,"2024-12-06T15:50:51.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464557,1733500251406,-688.64,9.589e-05,2,"2024-12-06T15:50:51.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464558,1733500251415,-688.64,9.589e-05,2,"2024-12-06T15:50:51.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464559,1733500251425,-688.64,9.589e-05,2,"2024-12-06T15:50:51.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464560,1733500251435,-688.64,9.589e-05,2,"2024-12-06T15:50:51.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464561,1733500251445,-500.0,9.589e-05,2,"2024-12-06T15:50:51.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464562,1733500251455,-688.64,9.589e-05,2,"2024-12-06T15:50:51.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464563,1733500251465,-500.0,9.589e-05,2,"2024-12-06T15:50:51.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464564,1733500251475,-688.64,9.589e-05,2,"2024-12-06T15:50:51.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464565,1733500251485,-500.0,9.589e-05,2,"2024-12-06T15:50:51.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464566,1733500251494,-688.64,9.589e-05,2,"2024-12-06T15:50:51.494",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464567,1733500251504,-500.0,9.589e-05,2,"2024-12-06T15:50:51.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464568,1733500251513,-688.64,9.589e-05,2,"2024-12-06T15:50:51.513",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464569,1733500251524,-500.0,9.589e-05,2,"2024-12-06T15:50:51.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464570,1733500251534,-688.64,9.589e-05,2,"2024-12-06T15:50:51.534",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464571,1733500251544,-500.0,9.589e-05,2,"2024-12-06T15:50:51.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464572,1733500251554,-688.64,9.589e-05,2,"2024-12-06T15:50:51.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464573,1733500251563,-500.0,9.589e-05,2,"2024-12-06T15:50:51.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464574,1733500251573,-688.64,9.589e-05,2,"2024-12-06T15:50:51.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464575,1733500251582,-500.0,9.589e-05,2,"2024-12-06T15:50:51.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464576,1733500251592,-688.64,9.589e-05,2,"2024-12-06T15:50:51.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464577,1733500251601,-500.0,9.589e-05,2,"2024-12-06T15:50:51.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464578,1733500251615,-688.64,9.589e-05,2,"2024-12-06T15:50:51.615",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464579,1733500251624,-500.0,9.589e-05,2,"2024-12-06T15:50:51.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464580,1733500251634,-688.64,9.589e-05,2,"2024-12-06T15:50:51.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464581,1733500251643,-500.0,9.589e-05,2,"2024-12-06T15:50:51.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464582,1733500251653,-688.64,9.589e-05,2,"2024-12-06T15:50:51.653",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464583,1733500251662,-500.0,9.589e-05,2,"2024-12-06T15:50:51.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464584,1733500251672,-688.64,9.589e-05,2,"2024-12-06T15:50:51.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464585,1733500251682,-500.0,9.589e-05,2,"2024-12-06T15:50:51.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464586,1733500251691,-688.64,9.589e-05,2,"2024-12-06T15:50:51.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464587,1733500251701,-688.64,9.589e-05,2,"2024-12-06T15:50:51.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464588,1733500251711,-258.41437445,9.589e-05,2,"2024-12-06T15:50:51.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464589,1733500251720,-688.64,9.589e-05,2,"2024-12-06T15:50:51.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464590,1733500251729,-688.64,9.589e-05,2,"2024-12-06T15:50:51.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464591,1733500251738,-500.0,9.589e-05,2,"2024-12-06T15:50:51.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464592,1733500251747,-500.0,9.589e-05,2,"2024-12-06T15:50:51.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464593,1733500251756,-688.64,9.589e-05,2,"2024-12-06T15:50:51.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464594,1733500251765,-500.0,9.589e-05,2,"2024-12-06T15:50:51.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464595,1733500251774,-500.0,9.589e-05,2,"2024-12-06T15:50:51.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464596,1733500251783,-500.0,9.589e-05,2,"2024-12-06T15:50:51.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464597,1733500251793,-688.64,9.589e-05,2,"2024-12-06T15:50:51.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464598,1733500251803,-500.0,9.589e-05,2,"2024-12-06T15:50:51.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464599,1733500251812,-688.64,9.589e-05,2,"2024-12-06T15:50:51.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464600,1733500251822,-500.0,9.589e-05,2,"2024-12-06T15:50:51.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464601,1733500251831,-500.0,9.589e-05,2,"2024-12-06T15:50:51.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464602,1733500251841,-500.0,9.589e-05,2,"2024-12-06T15:50:51.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464603,1733500251851,-688.6454211,9.589e-05,2,"2024-12-06T15:50:51.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464604,1733500251864,-500.0,9.589e-05,2,"2024-12-06T15:50:51.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464605,1733500251873,-500.0,9.589e-05,2,"2024-12-06T15:50:51.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464606,1733500251882,-500.0,9.589e-05,2,"2024-12-06T15:50:51.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464607,1733500251892,-518.32315557,9.589e-05,2,"2024-12-06T15:50:51.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464608,1733500251901,-621.43,9.589e-05,2,"2024-12-06T15:50:51.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464609,1733500251910,-621.43,9.589e-05,2,"2024-12-06T15:50:51.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464610,1733500251919,-621.43,9.589e-05,2,"2024-12-06T15:50:51.919",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464611,1733500251929,-621.43,9.589e-05,2,"2024-12-06T15:50:51.929",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464612,1733500251939,-621.43,9.589e-05,2,"2024-12-06T15:50:51.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464613,1733500251949,-621.43,9.589e-05,2,"2024-12-06T15:50:51.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464614,1733500251962,-621.43,9.589e-05,2,"2024-12-06T15:50:51.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464615,1733500251971,-621.43,9.589e-05,2,"2024-12-06T15:50:51.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464616,1733500251981,-621.43,9.589e-05,2,"2024-12-06T15:50:51.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464617,1733500251990,-500.0,9.589e-05,2,"2024-12-06T15:50:51.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464618,1733500252000,-500.0,9.589e-05,2,"2024-12-06T15:50:52.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464619,1733500252009,-621.43,9.589e-05,2,"2024-12-06T15:50:52.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464620,1733500252018,-500.0,9.589e-05,2,"2024-12-06T15:50:52.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464621,1733500252027,-621.43,9.589e-05,2,"2024-12-06T15:50:52.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464622,1733500252037,-500.0,9.589e-05,2,"2024-12-06T15:50:52.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464623,1733500252046,-621.43,9.589e-05,2,"2024-12-06T15:50:52.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464624,1733500252056,-295.17746754,9.589e-05,2,"2024-12-06T15:50:52.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464625,1733500252065,-621.43,9.589e-05,2,"2024-12-06T15:50:52.065",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464626,1733500252074,-621.43,9.589e-05,2,"2024-12-06T15:50:52.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464627,1733500252083,-500.0,9.589e-05,2,"2024-12-06T15:50:52.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464628,1733500252093,-621.43,9.589e-05,2,"2024-12-06T15:50:52.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464629,1733500252102,-500.0,9.589e-05,2,"2024-12-06T15:50:52.102",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464630,1733500252113,-621.43,9.589e-05,2,"2024-12-06T15:50:52.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464631,1733500252123,-500.0,9.589e-05,2,"2024-12-06T15:50:52.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464632,1733500252133,-621.43,9.589e-05,2,"2024-12-06T15:50:52.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464633,1733500252143,-500.0,9.589e-05,2,"2024-12-06T15:50:52.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464634,1733500252152,-621.43,9.589e-05,2,"2024-12-06T15:50:52.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464635,1733500252162,-500.0,9.589e-05,2,"2024-12-06T15:50:52.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464636,1733500252171,-621.43,9.589e-05,2,"2024-12-06T15:50:52.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464637,1733500252180,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464638,1733500252190,-500.0,9.589e-05,2,"2024-12-06T15:50:52.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464639,1733500252199,-621.43,9.589e-05,2,"2024-12-06T15:50:52.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464640,1733500252208,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464641,1733500252218,-621.43,9.589e-05,2,"2024-12-06T15:50:52.218",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464642,1733500252228,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464643,1733500252237,-500.0,9.589e-05,2,"2024-12-06T15:50:52.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464644,1733500252248,-621.43,9.589e-05,2,"2024-12-06T15:50:52.248",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464645,1733500252257,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464646,1733500252266,-500.0,9.589e-05,2,"2024-12-06T15:50:52.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464647,1733500252275,-621.43,9.589e-05,2,"2024-12-06T15:50:52.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464648,1733500252285,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464649,1733500252294,-500.0,9.589e-05,2,"2024-12-06T15:50:52.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464650,1733500252303,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464651,1733500252313,-500.0,9.589e-05,2,"2024-12-06T15:50:52.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464652,1733500252322,-621.61389137,9.589e-05,2,"2024-12-06T15:50:52.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464653,1733500252331,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464654,1733500252342,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.342",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464655,1733500252359,-500.0,9.589e-05,2,"2024-12-06T15:50:52.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464656,1733500252373,-500.0,9.589e-05,2,"2024-12-06T15:50:52.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464657,1733500252384,-500.0,9.589e-05,2,"2024-12-06T15:50:52.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464658,1733500252399,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464659,1733500252415,-188.93834493,9.589e-05,2,"2024-12-06T15:50:52.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464660,1733500252430,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464661,1733500252443,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.443",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464662,1733500252455,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464663,1733500252468,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464664,1733500252483,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464665,1733500252497,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464666,1733500252512,-500.0,9.589e-05,2,"2024-12-06T15:50:52.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464667,1733500252526,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.526",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464668,1733500252544,-500.0,9.589e-05,2,"2024-12-06T15:50:52.544",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464669,1733500252559,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464670,1733500252574,-500.0,9.589e-05,2,"2024-12-06T15:50:52.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464671,1733500252587,-500.0,9.589e-05,2,"2024-12-06T15:50:52.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464672,1733500252600,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464673,1733500252619,-500.0,9.589e-05,2,"2024-12-06T15:50:52.619",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464674,1733500252634,-500.0,9.589e-05,2,"2024-12-06T15:50:52.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464675,1733500252647,-500.0,9.589e-05,2,"2024-12-06T15:50:52.647",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464676,1733500252658,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464677,1733500252669,-500.0,9.589e-05,2,"2024-12-06T15:50:52.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464678,1733500252686,-500.0,9.589e-05,2,"2024-12-06T15:50:52.686",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464679,1733500252697,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.697",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464680,1733500252708,-500.0,9.589e-05,2,"2024-12-06T15:50:52.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464681,1733500252720,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464682,1733500252736,-500.0,9.589e-05,2,"2024-12-06T15:50:52.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464683,1733500252749,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464684,1733500252760,-500.0,9.589e-05,2,"2024-12-06T15:50:52.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464685,1733500252772,-500.0,9.589e-05,2,"2024-12-06T15:50:52.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464686,1733500252784,-1104.94,9.589e-05,2,"2024-12-06T15:50:52.784",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464687,1733500252795,-500.0,9.589e-05,2,"2024-12-06T15:50:52.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464688,1733500252807,-500.0,9.589e-05,2,"2024-12-06T15:50:52.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464689,1733500252819,-1105.08241287,9.589e-05,2,"2024-12-06T15:50:52.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464690,1733500252832,-500.0,9.589e-05,2,"2024-12-06T15:50:52.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464691,1733500252844,-500.0,9.589e-05,2,"2024-12-06T15:50:52.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464692,1733500252859,-623.95,9.589e-05,2,"2024-12-06T15:50:52.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464693,1733500252872,-500.0,9.589e-05,2,"2024-12-06T15:50:52.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464694,1733500252884,-533.84,9.589e-05,2,"2024-12-06T15:50:52.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464695,1733500252896,-500.0,9.589e-05,2,"2024-12-06T15:50:52.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464696,1733500252909,-500.0,9.589e-05,2,"2024-12-06T15:50:52.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464697,1733500252921,-533.84,9.589e-05,2,"2024-12-06T15:50:52.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464698,1733500252934,-500.0,9.589e-05,2,"2024-12-06T15:50:52.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464699,1733500252946,-533.84,9.589e-05,2,"2024-12-06T15:50:52.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464700,1733500252958,-500.0,9.589e-05,2,"2024-12-06T15:50:52.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464701,1733500252969,-170.79313695,9.589e-05,2,"2024-12-06T15:50:52.969",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464702,1733500252981,-533.84,9.589e-05,2,"2024-12-06T15:50:52.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464703,1733500252993,-500.0,9.589e-05,2,"2024-12-06T15:50:52.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464704,1733500253005,-500.0,9.589e-05,2,"2024-12-06T15:50:53.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464705,1733500253018,-533.84,9.589e-05,2,"2024-12-06T15:50:53.018",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464706,1733500253030,-533.84,9.589e-05,2,"2024-12-06T15:50:53.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464707,1733500253043,-419.47198866,9.589e-05,2,"2024-12-06T15:50:53.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464708,1733500253055,-533.84,9.589e-05,2,"2024-12-06T15:50:53.055",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464709,1733500253067,-533.84,9.589e-05,2,"2024-12-06T15:50:53.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464710,1733500253080,-533.84,9.589e-05,2,"2024-12-06T15:50:53.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464711,1733500253092,-533.84,9.589e-05,2,"2024-12-06T15:50:53.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464712,1733500253106,-500.0,9.589e-05,2,"2024-12-06T15:50:53.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464713,1733500253120,-533.84,9.589e-05,2,"2024-12-06T15:50:53.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464714,1733500253132,-500.0,9.589e-05,2,"2024-12-06T15:50:53.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464715,1733500253145,-533.84,9.589e-05,2,"2024-12-06T15:50:53.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464716,1733500253157,-533.84,9.589e-05,2,"2024-12-06T15:50:53.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464717,1733500253170,-500.0,9.589e-05,2,"2024-12-06T15:50:53.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464718,1733500253183,-500.0,9.589e-05,2,"2024-12-06T15:50:53.183",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464719,1733500253195,-533.84,9.589e-05,2,"2024-12-06T15:50:53.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464720,1733500253206,-500.0,9.589e-05,2,"2024-12-06T15:50:53.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464721,1733500253219,-500.0,9.589e-05,2,"2024-12-06T15:50:53.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464722,1733500253231,-500.0,9.589e-05,2,"2024-12-06T15:50:53.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464723,1733500253243,-533.84,9.589e-05,2,"2024-12-06T15:50:53.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464724,1733500253256,-500.0,9.589e-05,2,"2024-12-06T15:50:53.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464725,1733500253268,-500.0,9.589e-05,2,"2024-12-06T15:50:53.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464726,1733500253281,-533.84,9.589e-05,2,"2024-12-06T15:50:53.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464727,1733500253303,-500.0,9.589e-05,2,"2024-12-06T15:50:53.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464728,1733500253315,-500.0,9.589e-05,2,"2024-12-06T15:50:53.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464729,1733500253328,-533.84,9.589e-05,2,"2024-12-06T15:50:53.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464730,1733500253341,-500.0,9.589e-05,2,"2024-12-06T15:50:53.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464731,1733500253357,-500.0,9.589e-05,2,"2024-12-06T15:50:53.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464732,1733500253371,-533.84,9.589e-05,2,"2024-12-06T15:50:53.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464733,1733500253385,-500.0,9.589e-05,2,"2024-12-06T15:50:53.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464734,1733500253399,-500.0,9.589e-05,2,"2024-12-06T15:50:53.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464735,1733500253413,-533.84,9.589e-05,2,"2024-12-06T15:50:53.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464736,1733500253428,-500.0,9.589e-05,2,"2024-12-06T15:50:53.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464737,1733500253441,-500.0,9.589e-05,2,"2024-12-06T15:50:53.441",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464738,1733500253455,-533.84,9.589e-05,2,"2024-12-06T15:50:53.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464739,1733500253468,-500.0,9.589e-05,2,"2024-12-06T15:50:53.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464740,1733500253482,-533.84,9.589e-05,2,"2024-12-06T15:50:53.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464741,1733500253495,-500.0,9.589e-05,2,"2024-12-06T15:50:53.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464742,1733500253508,-500.0,9.589e-05,2,"2024-12-06T15:50:53.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464743,1733500253522,-500.0,9.589e-05,2,"2024-12-06T15:50:53.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464744,1733500253536,-533.84,9.589e-05,2,"2024-12-06T15:50:53.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464745,1733500253549,-500.0,9.589e-05,2,"2024-12-06T15:50:53.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464746,1733500253564,-533.84,9.589e-05,2,"2024-12-06T15:50:53.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464747,1733500253577,-500.0,9.589e-05,2,"2024-12-06T15:50:53.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464748,1733500253589,-500.0,9.589e-05,2,"2024-12-06T15:50:53.589",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464749,1733500253601,-533.97597227,9.589e-05,2,"2024-12-06T15:50:53.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464750,1733500253616,-500.0,9.589e-05,2,"2024-12-06T15:50:53.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464751,1733500253630,-444.31216688,9.589e-05,2,"2024-12-06T15:50:53.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464752,1733500253643,-500.0,9.589e-05,2,"2024-12-06T15:50:53.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464753,1733500253656,-500.0,9.589e-05,2,"2024-12-06T15:50:53.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464754,1733500253668,-500.0,9.589e-05,2,"2024-12-06T15:50:53.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464755,1733500253681,-500.0,9.589e-05,2,"2024-12-06T15:50:53.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464756,1733500253693,-500.0,9.589e-05,2,"2024-12-06T15:50:53.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464757,1733500253705,-500.0,9.589e-05,2,"2024-12-06T15:50:53.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464758,1733500253717,-500.0,9.589e-05,2,"2024-12-06T15:50:53.717",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464759,1733500253730,-500.0,9.589e-05,2,"2024-12-06T15:50:53.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464760,1733500253741,-500.0,9.589e-05,2,"2024-12-06T15:50:53.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464761,1733500253753,-500.0,9.589e-05,2,"2024-12-06T15:50:53.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464762,1733500253766,-500.0,9.589e-05,2,"2024-12-06T15:50:53.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464763,1733500253778,-503.30186398,9.589e-05,2,"2024-12-06T15:50:53.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464764,1733500253790,-522.68013759,9.589e-05,2,"2024-12-06T15:50:53.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464765,1733500253802,-500.0,9.589e-05,2,"2024-12-06T15:50:53.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464766,1733500253814,-500.0,9.589e-05,2,"2024-12-06T15:50:53.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464767,1733500253826,-500.0,9.589e-05,2,"2024-12-06T15:50:53.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464768,1733500253838,-500.0,9.589e-05,2,"2024-12-06T15:50:53.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464769,1733500253850,-500.0,9.589e-05,2,"2024-12-06T15:50:53.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464770,1733500253864,-500.0,9.589e-05,2,"2024-12-06T15:50:53.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464771,1733500253876,-500.0,9.589e-05,2,"2024-12-06T15:50:53.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464772,1733500253888,-500.0,9.589e-05,2,"2024-12-06T15:50:53.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464773,1733500253900,-500.0,9.589e-05,2,"2024-12-06T15:50:53.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464774,1733500253912,-451.77074519,9.589e-05,2,"2024-12-06T15:50:53.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464775,1733500253925,-500.0,9.589e-05,2,"2024-12-06T15:50:53.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464776,1733500253938,-500.0,9.589e-05,2,"2024-12-06T15:50:53.938",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464777,1733500253950,-500.0,9.589e-05,2,"2024-12-06T15:50:53.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464778,1733500253962,-183.11770067,9.589e-05,2,"2024-12-06T15:50:53.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464779,1733500253975,-500.0,9.589e-05,2,"2024-12-06T15:50:53.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464780,1733500253987,-500.0,9.589e-05,2,"2024-12-06T15:50:53.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464781,1733500253999,-212.24466455,9.589e-05,2,"2024-12-06T15:50:53.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464782,1733500254012,-500.0,9.589e-05,2,"2024-12-06T15:50:54.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464783,1733500254023,-500.0,9.589e-05,2,"2024-12-06T15:50:54.023",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464784,1733500254036,-500.0,9.589e-05,2,"2024-12-06T15:50:54.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464785,1733500254048,-501.64395008,9.589e-05,2,"2024-12-06T15:50:54.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464786,1733500254060,-500.0,9.589e-05,2,"2024-12-06T15:50:54.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464787,1733500254072,-500.0,9.589e-05,2,"2024-12-06T15:50:54.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464788,1733500254084,-500.0,9.589e-05,2,"2024-12-06T15:50:54.084",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464789,1733500254097,-428.62818179,9.589e-05,2,"2024-12-06T15:50:54.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464790,1733500254109,-500.0,9.589e-05,2,"2024-12-06T15:50:54.109",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464791,1733500254122,-548.19,9.589e-05,2,"2024-12-06T15:50:54.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464792,1733500254134,-500.0,9.589e-05,2,"2024-12-06T15:50:54.134",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464793,1733500254146,-548.19,9.589e-05,2,"2024-12-06T15:50:54.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464794,1733500254158,-516.43752252,9.589e-05,2,"2024-12-06T15:50:54.158",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464795,1733500254170,-548.19,9.589e-05,2,"2024-12-06T15:50:54.170",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464796,1733500254182,-548.19,9.589e-05,2,"2024-12-06T15:50:54.182",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464797,1733500254194,-550.72570865,9.589e-05,2,"2024-12-06T15:50:54.194",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464798,1733500254206,-548.19,9.589e-05,2,"2024-12-06T15:50:54.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464799,1733500254219,-548.19,9.589e-05,2,"2024-12-06T15:50:54.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464800,1733500254231,-500.0,9.589e-05,2,"2024-12-06T15:50:54.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464801,1733500254243,-548.19,9.589e-05,2,"2024-12-06T15:50:54.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464802,1733500254255,-500.0,9.589e-05,2,"2024-12-06T15:50:54.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464803,1733500254266,-548.19,9.589e-05,2,"2024-12-06T15:50:54.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464804,1733500254278,-548.19,9.589e-05,2,"2024-12-06T15:50:54.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464805,1733500254290,-500.0,9.589e-05,2,"2024-12-06T15:50:54.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464806,1733500254302,-500.0,9.589e-05,2,"2024-12-06T15:50:54.302",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464807,1733500254315,-500.0,9.589e-05,2,"2024-12-06T15:50:54.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464808,1733500254328,-548.19,9.589e-05,2,"2024-12-06T15:50:54.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464809,1733500254340,-500.0,9.589e-05,2,"2024-12-06T15:50:54.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464810,1733500254352,-500.0,9.589e-05,2,"2024-12-06T15:50:54.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464811,1733500254365,-548.19,9.589e-05,2,"2024-12-06T15:50:54.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464812,1733500254377,-500.0,9.589e-05,2,"2024-12-06T15:50:54.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464813,1733500254389,-500.0,9.589e-05,2,"2024-12-06T15:50:54.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464814,1733500254401,-548.19,9.589e-05,2,"2024-12-06T15:50:54.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464815,1733500254413,-603.01235014,9.589e-05,2,"2024-12-06T15:50:54.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464816,1733500254426,-500.0,9.589e-05,2,"2024-12-06T15:50:54.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464817,1733500254439,-500.0,9.589e-05,2,"2024-12-06T15:50:54.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464818,1733500254452,-548.19,9.589e-05,2,"2024-12-06T15:50:54.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464819,1733500254466,-500.0,9.589e-05,2,"2024-12-06T15:50:54.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464820,1733500254478,-500.0,9.589e-05,2,"2024-12-06T15:50:54.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464821,1733500254491,-548.19,9.589e-05,2,"2024-12-06T15:50:54.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464822,1733500254503,-500.0,9.589e-05,2,"2024-12-06T15:50:54.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464823,1733500254515,-500.0,9.589e-05,2,"2024-12-06T15:50:54.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464824,1733500254528,-548.19,9.589e-05,2,"2024-12-06T15:50:54.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464825,1733500254548,-500.0,9.589e-05,2,"2024-12-06T15:50:54.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464826,1733500254567,-500.0,9.589e-05,2,"2024-12-06T15:50:54.567",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464827,1733500254579,-548.19,9.589e-05,2,"2024-12-06T15:50:54.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464828,1733500254592,-500.0,9.589e-05,2,"2024-12-06T15:50:54.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464829,1733500254605,-500.0,9.589e-05,2,"2024-12-06T15:50:54.605",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464830,1733500254618,-548.19,9.589e-05,2,"2024-12-06T15:50:54.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464831,1733500254630,-500.0,9.589e-05,2,"2024-12-06T15:50:54.630",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464832,1733500254642,-500.0,9.589e-05,2,"2024-12-06T15:50:54.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464833,1733500254655,-500.0,9.589e-05,2,"2024-12-06T15:50:54.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464834,1733500254667,-500.0,9.589e-05,2,"2024-12-06T15:50:54.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464835,1733500254679,-548.19,9.589e-05,2,"2024-12-06T15:50:54.679",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464836,1733500254692,-500.0,9.589e-05,2,"2024-12-06T15:50:54.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464837,1733500254703,-500.0,9.589e-05,2,"2024-12-06T15:50:54.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464838,1733500254715,-548.19,9.589e-05,2,"2024-12-06T15:50:54.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464839,1733500254727,-500.0,9.589e-05,2,"2024-12-06T15:50:54.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464840,1733500254739,-548.19,9.589e-05,2,"2024-12-06T15:50:54.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464841,1733500254751,-500.0,9.589e-05,2,"2024-12-06T15:50:54.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464842,1733500254764,-500.0,9.589e-05,2,"2024-12-06T15:50:54.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464843,1733500254776,-500.0,9.589e-05,2,"2024-12-06T15:50:54.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464844,1733500254788,-548.19,9.589e-05,2,"2024-12-06T15:50:54.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464845,1733500254800,-500.0,9.589e-05,2,"2024-12-06T15:50:54.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464846,1733500254812,-500.0,9.589e-05,2,"2024-12-06T15:50:54.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464847,1733500254824,-500.0,9.589e-05,2,"2024-12-06T15:50:54.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464848,1733500254835,-548.19,9.589e-05,2,"2024-12-06T15:50:54.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464849,1733500254847,-532.91346096,9.589e-05,2,"2024-12-06T15:50:54.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464850,1733500254859,-500.0,9.589e-05,2,"2024-12-06T15:50:54.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464851,1733500254871,-548.19,9.589e-05,2,"2024-12-06T15:50:54.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464852,1733500254883,-548.41,9.589e-05,2,"2024-12-06T15:50:54.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464853,1733500254897,-500.0,9.589e-05,2,"2024-12-06T15:50:54.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464854,1733500254908,-500.0,9.589e-05,2,"2024-12-06T15:50:54.908",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464855,1733500254920,-500.0,9.589e-05,2,"2024-12-06T15:50:54.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464856,1733500254931,-500.0,9.589e-05,2,"2024-12-06T15:50:54.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464857,1733500254943,-500.0,9.589e-05,2,"2024-12-06T15:50:54.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464858,1733500254954,-178.78676131,9.589e-05,2,"2024-12-06T15:50:54.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464859,1733500254965,-500.0,9.589e-05,2,"2024-12-06T15:50:54.965",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464860,1733500254977,-500.0,9.589e-05,2,"2024-12-06T15:50:54.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464861,1733500254988,-500.0,9.589e-05,2,"2024-12-06T15:50:54.988",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464862,1733500254999,-500.0,9.589e-05,2,"2024-12-06T15:50:54.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464863,1733500255011,-285.41526329,9.589e-05,2,"2024-12-06T15:50:55.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464864,1733500255022,-598.83,9.589e-05,2,"2024-12-06T15:50:55.022",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464865,1733500255034,-911.2,9.589e-05,2,"2024-12-06T15:50:55.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464866,1733500255046,-911.2,9.589e-05,2,"2024-12-06T15:50:55.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464867,1733500255058,-911.2,9.589e-05,2,"2024-12-06T15:50:55.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464868,1733500255069,-500.0,9.589e-05,2,"2024-12-06T15:50:55.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464869,1733500255080,-911.2,9.589e-05,2,"2024-12-06T15:50:55.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464870,1733500255092,-500.0,9.589e-05,2,"2024-12-06T15:50:55.092",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464871,1733500255104,-500.0,9.589e-05,2,"2024-12-06T15:50:55.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464872,1733500255116,-500.0,9.589e-05,2,"2024-12-06T15:50:55.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464873,1733500255127,-500.0,9.589e-05,2,"2024-12-06T15:50:55.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464874,1733500255139,-500.0,9.589e-05,2,"2024-12-06T15:50:55.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464875,1733500255151,-911.2,9.589e-05,2,"2024-12-06T15:50:55.151",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464876,1733500255163,-500.0,9.589e-05,2,"2024-12-06T15:50:55.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464877,1733500255175,-500.0,9.589e-05,2,"2024-12-06T15:50:55.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464878,1733500255187,-500.10111686,9.589e-05,2,"2024-12-06T15:50:55.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464879,1733500255199,-500.0,9.589e-05,2,"2024-12-06T15:50:55.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464880,1733500255210,-911.2,9.589e-05,2,"2024-12-06T15:50:55.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464881,1733500255221,-500.0,9.589e-05,2,"2024-12-06T15:50:55.221",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464882,1733500255233,-500.0,9.589e-05,2,"2024-12-06T15:50:55.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464883,1733500255244,-500.0,9.589e-05,2,"2024-12-06T15:50:55.244",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464884,1733500255255,-911.2,9.589e-05,2,"2024-12-06T15:50:55.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464885,1733500255266,-500.0,9.589e-05,2,"2024-12-06T15:50:55.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464886,1733500255277,-363.43203189,9.589e-05,2,"2024-12-06T15:50:55.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464887,1733500255288,-500.0,9.589e-05,2,"2024-12-06T15:50:55.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464888,1733500255300,-911.2,9.589e-05,2,"2024-12-06T15:50:55.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464889,1733500255311,-500.0,9.589e-05,2,"2024-12-06T15:50:55.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464890,1733500255323,-911.2,9.589e-05,2,"2024-12-06T15:50:55.323",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464891,1733500255334,-500.0,9.589e-05,2,"2024-12-06T15:50:55.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464892,1733500255347,-500.0,9.589e-05,2,"2024-12-06T15:50:55.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464893,1733500255361,-911.2,9.589e-05,2,"2024-12-06T15:50:55.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464894,1733500255373,-500.0,9.589e-05,2,"2024-12-06T15:50:55.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464895,1733500255384,-500.0,9.589e-05,2,"2024-12-06T15:50:55.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464896,1733500255396,-911.2,9.589e-05,2,"2024-12-06T15:50:55.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464897,1733500255408,-500.0,9.589e-05,2,"2024-12-06T15:50:55.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464898,1733500255420,-500.0,9.589e-05,2,"2024-12-06T15:50:55.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464899,1733500255432,-911.2,9.589e-05,2,"2024-12-06T15:50:55.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464900,1733500255444,-500.0,9.589e-05,2,"2024-12-06T15:50:55.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464901,1733500255457,-500.0,9.589e-05,2,"2024-12-06T15:50:55.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464902,1733500255469,-911.2,9.589e-05,2,"2024-12-06T15:50:55.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464903,1733500255481,-541.55067787,9.589e-05,2,"2024-12-06T15:50:55.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464904,1733500255492,-500.0,9.589e-05,2,"2024-12-06T15:50:55.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464905,1733500255504,-500.0,9.589e-05,2,"2024-12-06T15:50:55.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464906,1733500255516,-911.2,9.589e-05,2,"2024-12-06T15:50:55.516",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464907,1733500255527,-500.0,9.589e-05,2,"2024-12-06T15:50:55.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464908,1733500255540,-500.0,9.589e-05,2,"2024-12-06T15:50:55.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464909,1733500255559,-911.2,9.589e-05,2,"2024-12-06T15:50:55.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464910,1733500255574,-420.90413725,9.589e-05,2,"2024-12-06T15:50:55.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464911,1733500255585,-500.39341197,9.589e-05,2,"2024-12-06T15:50:55.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464912,1733500255596,-500.0,9.589e-05,2,"2024-12-06T15:50:55.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464913,1733500255610,-911.2,9.589e-05,2,"2024-12-06T15:50:55.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464914,1733500255621,-500.0,9.589e-05,2,"2024-12-06T15:50:55.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464915,1733500255632,-911.2,9.589e-05,2,"2024-12-06T15:50:55.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464916,1733500255643,-500.0,9.589e-05,2,"2024-12-06T15:50:55.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464917,1733500255655,-911.2,9.589e-05,2,"2024-12-06T15:50:55.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464918,1733500255666,-589.02191548,9.589e-05,2,"2024-12-06T15:50:55.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464919,1733500255677,-911.2,9.589e-05,2,"2024-12-06T15:50:55.677",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464920,1733500255688,-911.2,9.589e-05,2,"2024-12-06T15:50:55.688",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464921,1733500255699,-911.2,9.589e-05,2,"2024-12-06T15:50:55.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464922,1733500255710,-500.0,9.589e-05,2,"2024-12-06T15:50:55.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464923,1733500255721,-911.2,9.589e-05,2,"2024-12-06T15:50:55.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464924,1733500255732,-560.271757,9.589e-05,2,"2024-12-06T15:50:55.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464925,1733500255744,-500.0,9.589e-05,2,"2024-12-06T15:50:55.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464926,1733500255756,-500.0,9.589e-05,2,"2024-12-06T15:50:55.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464927,1733500255768,-911.2,9.589e-05,2,"2024-12-06T15:50:55.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464928,1733500255779,-343.16,9.589e-05,2,"2024-12-06T15:50:55.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464929,1733500255790,-911.39239699,9.589e-05,2,"2024-12-06T15:50:55.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464930,1733500255802,-396.22313406,9.589e-05,2,"2024-12-06T15:50:55.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464931,1733500255813,-500.0,9.589e-05,2,"2024-12-06T15:50:55.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464932,1733500255824,-500.0,9.589e-05,2,"2024-12-06T15:50:55.824",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464933,1733500256424,-500.0,9.589e-05,2,"2024-12-06T15:50:56.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464934,1733500256442,-500.0,9.589e-05,2,"2024-12-06T15:50:56.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464935,1733500256468,-353.49624759,9.589e-05,2,"2024-12-06T15:50:56.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464936,1733500256494,-500.0,9.589e-05,2,"2024-12-06T15:50:56.494",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464937,1733500256504,-500.0,9.589e-05,2,"2024-12-06T15:50:56.504",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464938,1733500256514,-500.0,9.589e-05,2,"2024-12-06T15:50:56.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464939,1733500256524,-500.0,9.589e-05,2,"2024-12-06T15:50:56.524",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464940,1733500256536,-500.0,9.589e-05,2,"2024-12-06T15:50:56.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464941,1733500256547,-500.0,9.589e-05,2,"2024-12-06T15:50:56.547",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464942,1733500256563,-500.0,9.589e-05,2,"2024-12-06T15:50:56.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464943,1733500256573,-500.0,9.589e-05,2,"2024-12-06T15:50:56.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464944,1733500256586,-500.0,9.589e-05,2,"2024-12-06T15:50:56.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464945,1733500256595,-500.0,9.589e-05,2,"2024-12-06T15:50:56.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464946,1733500256607,-500.0,9.589e-05,2,"2024-12-06T15:50:56.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464947,1733500256617,-500.0,9.589e-05,2,"2024-12-06T15:50:56.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464948,1733500256627,-500.0,9.589e-05,2,"2024-12-06T15:50:56.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464949,1733500256636,-500.0,9.589e-05,2,"2024-12-06T15:50:56.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464950,1733500256646,-500.0,9.589e-05,2,"2024-12-06T15:50:56.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464951,1733500256655,-500.0,9.589e-05,2,"2024-12-06T15:50:56.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464952,1733500256664,-500.0,9.589e-05,2,"2024-12-06T15:50:56.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464953,1733500256673,-211.5531147,9.589e-05,2,"2024-12-06T15:50:56.673",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464954,1733500256682,-500.0,9.589e-05,2,"2024-12-06T15:50:56.682",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464955,1733500256691,-500.0,9.589e-05,2,"2024-12-06T15:50:56.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464956,1733500256700,-498.63466961,9.589e-05,2,"2024-12-06T15:50:56.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464957,1733500256710,-500.0,9.589e-05,2,"2024-12-06T15:50:56.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464958,1733500256719,-500.0,9.589e-05,2,"2024-12-06T15:50:56.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464959,1733500256728,-893.56,9.589e-05,2,"2024-12-06T15:50:56.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464960,1733500256738,-893.56,9.589e-05,2,"2024-12-06T15:50:56.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464961,1733500256747,-500.0,9.589e-05,2,"2024-12-06T15:50:56.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464962,1733500256756,-893.56,9.589e-05,2,"2024-12-06T15:50:56.756",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464963,1733500256765,-500.0,9.589e-05,2,"2024-12-06T15:50:56.765",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464964,1733500256774,-500.0,9.589e-05,2,"2024-12-06T15:50:56.774",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464965,1733500256783,-500.0,9.589e-05,2,"2024-12-06T15:50:56.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464966,1733500256792,-893.56,9.589e-05,2,"2024-12-06T15:50:56.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464967,1733500256802,-618.06102598,9.589e-05,2,"2024-12-06T15:50:56.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464968,1733500256811,-500.0,9.589e-05,2,"2024-12-06T15:50:56.811",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464969,1733500256820,-893.56,9.589e-05,2,"2024-12-06T15:50:56.820",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464970,1733500256828,-500.0,9.589e-05,2,"2024-12-06T15:50:56.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464971,1733500256838,-791.36,9.589e-05,2,"2024-12-06T15:50:56.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464972,1733500256847,-893.56,9.589e-05,2,"2024-12-06T15:50:56.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464973,1733500256857,-500.0,9.589e-05,2,"2024-12-06T15:50:56.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464974,1733500256867,-500.0,9.589e-05,2,"2024-12-06T15:50:56.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464975,1733500256876,-791.36,9.589e-05,2,"2024-12-06T15:50:56.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464976,1733500256885,-893.56,9.589e-05,2,"2024-12-06T15:50:56.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464977,1733500256894,-500.0,9.589e-05,2,"2024-12-06T15:50:56.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464978,1733500256903,-791.36,9.589e-05,2,"2024-12-06T15:50:56.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464979,1733500256912,-893.56,9.589e-05,2,"2024-12-06T15:50:56.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464980,1733500256921,-500.0,9.589e-05,2,"2024-12-06T15:50:56.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464981,1733500256930,-170.9177229,9.589e-05,2,"2024-12-06T15:50:56.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464982,1733500256939,-791.36,9.589e-05,2,"2024-12-06T15:50:56.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464983,1733500256948,-893.56,9.589e-05,2,"2024-12-06T15:50:56.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464984,1733500256957,-791.36,9.589e-05,2,"2024-12-06T15:50:56.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464985,1733500256967,-500.0,9.589e-05,2,"2024-12-06T15:50:56.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464986,1733500256975,-893.56,9.589e-05,2,"2024-12-06T15:50:56.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464987,1733500256984,-791.36,9.589e-05,2,"2024-12-06T15:50:56.984",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464988,1733500256993,-500.0,9.589e-05,2,"2024-12-06T15:50:56.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464989,1733500257003,-977.92,9.589e-05,2,"2024-12-06T15:50:57.003",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464990,1733500257011,-893.56,9.589e-05,2,"2024-12-06T15:50:57.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464991,1733500257020,-791.36,9.589e-05,2,"2024-12-06T15:50:57.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464992,1733500257030,-977.92,9.589e-05,2,"2024-12-06T15:50:57.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464993,1733500257039,-893.56,9.589e-05,2,"2024-12-06T15:50:57.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464994,1733500257047,-791.36,9.589e-05,2,"2024-12-06T15:50:57.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464995,1733500257057,-977.92,9.589e-05,2,"2024-12-06T15:50:57.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464996,1733500257067,-893.56,9.589e-05,2,"2024-12-06T15:50:57.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464997,1733500257076,-791.36,9.589e-05,2,"2024-12-06T15:50:57.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464998,1733500257085,-500.0,9.589e-05,2,"2024-12-06T15:50:57.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344464999,1733500257094,-893.56,9.589e-05,2,"2024-12-06T15:50:57.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465000,1733500257104,-977.92,9.589e-05,2,"2024-12-06T15:50:57.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465001,1733500257114,-791.36,9.589e-05,2,"2024-12-06T15:50:57.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465002,1733500257124,-500.0,9.589e-05,2,"2024-12-06T15:50:57.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465003,1733500257133,-977.92,9.589e-05,2,"2024-12-06T15:50:57.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465004,1733500257143,-500.0,9.589e-05,2,"2024-12-06T15:50:57.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465005,1733500257153,-791.36,9.589e-05,2,"2024-12-06T15:50:57.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465006,1733500257162,-893.56,9.589e-05,2,"2024-12-06T15:50:57.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465007,1733500257171,-977.92,9.589e-05,2,"2024-12-06T15:50:57.171",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465008,1733500257180,-500.0,9.589e-05,2,"2024-12-06T15:50:57.180",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465009,1733500257190,-500.0,9.589e-05,2,"2024-12-06T15:50:57.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465010,1733500257199,-791.36,9.589e-05,2,"2024-12-06T15:50:57.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465011,1733500257208,-893.56,9.589e-05,2,"2024-12-06T15:50:57.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465012,1733500257217,-977.92,9.589e-05,2,"2024-12-06T15:50:57.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465013,1733500257227,-500.0,9.589e-05,2,"2024-12-06T15:50:57.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465014,1733500257236,-500.0,9.589e-05,2,"2024-12-06T15:50:57.236",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465015,1733500257245,-791.36,9.589e-05,2,"2024-12-06T15:50:57.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465016,1733500257254,-893.56,9.589e-05,2,"2024-12-06T15:50:57.254",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465017,1733500257263,-977.92,9.589e-05,2,"2024-12-06T15:50:57.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465018,1733500257272,-500.0,9.589e-05,2,"2024-12-06T15:50:57.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465019,1733500257282,-500.0,9.589e-05,2,"2024-12-06T15:50:57.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465020,1733500257291,-791.36,9.589e-05,2,"2024-12-06T15:50:57.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465021,1733500257300,-977.92,9.589e-05,2,"2024-12-06T15:50:57.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465022,1733500257310,-893.56,9.589e-05,2,"2024-12-06T15:50:57.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465023,1733500257319,-500.0,9.589e-05,2,"2024-12-06T15:50:57.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465024,1733500257328,-500.0,9.589e-05,2,"2024-12-06T15:50:57.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465025,1733500257338,-791.36,9.589e-05,2,"2024-12-06T15:50:57.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465026,1733500257347,-977.92,9.589e-05,2,"2024-12-06T15:50:57.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465027,1733500257358,-893.56,9.589e-05,2,"2024-12-06T15:50:57.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465028,1733500257368,-500.0,9.589e-05,2,"2024-12-06T15:50:57.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465029,1733500257378,-791.36,9.589e-05,2,"2024-12-06T15:50:57.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465030,1733500257388,-977.92,9.589e-05,2,"2024-12-06T15:50:57.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465031,1733500257398,-893.56,9.589e-05,2,"2024-12-06T15:50:57.398",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465032,1733500257408,-791.36,9.589e-05,2,"2024-12-06T15:50:57.408",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465033,1733500257418,-977.92,9.589e-05,2,"2024-12-06T15:50:57.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465034,1733500257428,-500.0,9.589e-05,2,"2024-12-06T15:50:57.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465035,1733500257438,-893.56,9.589e-05,2,"2024-12-06T15:50:57.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465036,1733500257448,-791.36,9.589e-05,2,"2024-12-06T15:50:57.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465037,1733500257458,-977.92,9.589e-05,2,"2024-12-06T15:50:57.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465038,1733500257469,-500.0,9.589e-05,2,"2024-12-06T15:50:57.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465039,1733500257479,-893.56,9.589e-05,2,"2024-12-06T15:50:57.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465040,1733500257489,-977.92,9.589e-05,2,"2024-12-06T15:50:57.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465041,1733500257499,-791.36,9.589e-05,2,"2024-12-06T15:50:57.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465042,1733500257509,-500.0,9.589e-05,2,"2024-12-06T15:50:57.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465043,1733500257519,-893.56,9.589e-05,2,"2024-12-06T15:50:57.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465044,1733500257529,-637.42285081,9.589e-05,2,"2024-12-06T15:50:57.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465045,1733500257543,-977.92,9.589e-05,2,"2024-12-06T15:50:57.543",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465046,1733500257554,-791.36,9.589e-05,2,"2024-12-06T15:50:57.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465047,1733500257564,-500.0,9.589e-05,2,"2024-12-06T15:50:57.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465048,1733500257574,-500.0,9.589e-05,2,"2024-12-06T15:50:57.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465049,1733500257587,-893.72372481,9.589e-05,2,"2024-12-06T15:50:57.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465050,1733500257597,-977.92,9.589e-05,2,"2024-12-06T15:50:57.597",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465051,1733500257607,-791.36,9.589e-05,2,"2024-12-06T15:50:57.607",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465052,1733500257618,-500.0,9.589e-05,2,"2024-12-06T15:50:57.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465053,1733500257628,-500.0,9.589e-05,2,"2024-12-06T15:50:57.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465054,1733500257637,-977.92,9.589e-05,2,"2024-12-06T15:50:57.637",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465055,1733500257646,-791.36,9.589e-05,2,"2024-12-06T15:50:57.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465056,1733500257656,-500.0,9.589e-05,2,"2024-12-06T15:50:57.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465057,1733500257665,-500.0,9.589e-05,2,"2024-12-06T15:50:57.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465058,1733500257674,-977.92,9.589e-05,2,"2024-12-06T15:50:57.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465059,1733500257685,-791.36,9.589e-05,2,"2024-12-06T15:50:57.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465060,1733500257694,-500.0,9.589e-05,2,"2024-12-06T15:50:57.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465061,1733500257703,-500.0,9.589e-05,2,"2024-12-06T15:50:57.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465062,1733500257713,-977.92,9.589e-05,2,"2024-12-06T15:50:57.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465063,1733500257723,-791.55176205,9.589e-05,2,"2024-12-06T15:50:57.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465064,1733500257732,-500.0,9.589e-05,2,"2024-12-06T15:50:57.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465065,1733500257741,-500.0,9.589e-05,2,"2024-12-06T15:50:57.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465066,1733500257751,-977.92,9.589e-05,2,"2024-12-06T15:50:57.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465067,1733500257760,-500.0,9.589e-05,2,"2024-12-06T15:50:57.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465068,1733500257771,-500.0,9.589e-05,2,"2024-12-06T15:50:57.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465069,1733500257780,-977.92,9.589e-05,2,"2024-12-06T15:50:57.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465070,1733500257790,-500.0,9.589e-05,2,"2024-12-06T15:50:57.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465071,1733500257799,-500.0,9.589e-05,2,"2024-12-06T15:50:57.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465072,1733500257808,-977.92,9.589e-05,2,"2024-12-06T15:50:57.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465073,1733500257817,-576.70590733,9.589e-05,2,"2024-12-06T15:50:57.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465074,1733500257827,-977.92,9.589e-05,2,"2024-12-06T15:50:57.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465075,1733500257836,-500.0,9.589e-05,2,"2024-12-06T15:50:57.836",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465076,1733500257846,-157.43588156,9.589e-05,2,"2024-12-06T15:50:57.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465077,1733500257857,-500.0,9.589e-05,2,"2024-12-06T15:50:57.857",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465078,1733500257867,-500.0,9.589e-05,2,"2024-12-06T15:50:57.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465079,1733500257876,-500.0,9.589e-05,2,"2024-12-06T15:50:57.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465080,1733500257886,-500.0,9.589e-05,2,"2024-12-06T15:50:57.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465081,1733500257896,-500.0,9.589e-05,2,"2024-12-06T15:50:57.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465082,1733500257906,-500.0,9.589e-05,2,"2024-12-06T15:50:57.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465083,1733500257916,-977.99108302,9.589e-05,2,"2024-12-06T15:50:57.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465084,1733500257925,-500.0,9.589e-05,2,"2024-12-06T15:50:57.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465085,1733500257935,-500.0,9.589e-05,2,"2024-12-06T15:50:57.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465086,1733500257945,-500.0,9.589e-05,2,"2024-12-06T15:50:57.945",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465087,1733500257956,-500.0,9.589e-05,2,"2024-12-06T15:50:57.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465088,1733500257966,-500.0,9.589e-05,2,"2024-12-06T15:50:57.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465089,1733500257975,-500.0,9.589e-05,2,"2024-12-06T15:50:57.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465090,1733500257985,-500.0,9.589e-05,2,"2024-12-06T15:50:57.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465091,1733500257995,-500.0,9.589e-05,2,"2024-12-06T15:50:57.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465092,1733500258005,-500.0,9.589e-05,2,"2024-12-06T15:50:58.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465093,1733500258014,-500.0,9.589e-05,2,"2024-12-06T15:50:58.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465094,1733500258024,-500.0,9.589e-05,2,"2024-12-06T15:50:58.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465095,1733500258034,-500.0,9.589e-05,2,"2024-12-06T15:50:58.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465096,1733500258043,-500.0,9.589e-05,2,"2024-12-06T15:50:58.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465097,1733500258053,-500.0,9.589e-05,2,"2024-12-06T15:50:58.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465098,1733500258063,-500.0,9.589e-05,2,"2024-12-06T15:50:58.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465099,1733500258072,-509.75230883,9.589e-05,2,"2024-12-06T15:50:58.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465100,1733500258081,-500.0,9.589e-05,2,"2024-12-06T15:50:58.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465101,1733500258091,-572.17,9.589e-05,2,"2024-12-06T15:50:58.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465102,1733500258100,-500.0,9.589e-05,2,"2024-12-06T15:50:58.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465103,1733500258112,-572.17,9.589e-05,2,"2024-12-06T15:50:58.112",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465104,1733500258122,-500.0,9.589e-05,2,"2024-12-06T15:50:58.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465105,1733500258131,-572.17,9.589e-05,2,"2024-12-06T15:50:58.131",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465106,1733500258141,-500.0,9.589e-05,2,"2024-12-06T15:50:58.141",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465107,1733500258150,-572.17,9.589e-05,2,"2024-12-06T15:50:58.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465108,1733500258159,-500.0,9.589e-05,2,"2024-12-06T15:50:58.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465109,1733500258169,-500.0,9.589e-05,2,"2024-12-06T15:50:58.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465110,1733500258178,-572.17,9.589e-05,2,"2024-12-06T15:50:58.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465111,1733500258188,-500.0,9.589e-05,2,"2024-12-06T15:50:58.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465112,1733500258197,-500.0,9.589e-05,2,"2024-12-06T15:50:58.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465113,1733500258206,-500.0,9.589e-05,2,"2024-12-06T15:50:58.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465114,1733500258215,-500.0,9.589e-05,2,"2024-12-06T15:50:58.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465115,1733500258224,-500.0,9.589e-05,2,"2024-12-06T15:50:58.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465116,1733500258234,-182.02870131,9.589e-05,2,"2024-12-06T15:50:58.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465117,1733500258243,-572.17,9.589e-05,2,"2024-12-06T15:50:58.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465118,1733500258253,-500.0,9.589e-05,2,"2024-12-06T15:50:58.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465119,1733500258262,-500.0,9.589e-05,2,"2024-12-06T15:50:58.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465120,1733500258271,-572.17,9.589e-05,2,"2024-12-06T15:50:58.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465121,1733500258280,-500.0,9.589e-05,2,"2024-12-06T15:50:58.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465122,1733500258290,-500.0,9.589e-05,2,"2024-12-06T15:50:58.290",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465123,1733500258300,-500.0,9.589e-05,2,"2024-12-06T15:50:58.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465124,1733500258309,-500.0,9.589e-05,2,"2024-12-06T15:50:58.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465125,1733500258319,-572.17,9.589e-05,2,"2024-12-06T15:50:58.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465126,1733500258328,-500.0,9.589e-05,2,"2024-12-06T15:50:58.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465127,1733500258337,-500.0,9.589e-05,2,"2024-12-06T15:50:58.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465128,1733500258347,-500.0,9.589e-05,2,"2024-12-06T15:50:58.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465129,1733500258358,-572.17,9.589e-05,2,"2024-12-06T15:50:58.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465130,1733500258367,-500.0,9.589e-05,2,"2024-12-06T15:50:58.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465131,1733500258377,-500.0,9.589e-05,2,"2024-12-06T15:50:58.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465132,1733500258386,-500.0,9.589e-05,2,"2024-12-06T15:50:58.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465133,1733500258396,-572.17,9.589e-05,2,"2024-12-06T15:50:58.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465134,1733500258406,-500.0,9.589e-05,2,"2024-12-06T15:50:58.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465135,1733500258416,-500.0,9.589e-05,2,"2024-12-06T15:50:58.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465136,1733500258425,-500.0,9.589e-05,2,"2024-12-06T15:50:58.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465137,1733500258435,-572.17,9.589e-05,2,"2024-12-06T15:50:58.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465138,1733500258445,-500.0,9.589e-05,2,"2024-12-06T15:50:58.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465139,1733500258455,-500.0,9.589e-05,2,"2024-12-06T15:50:58.455",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465140,1733500258464,-572.17,9.589e-05,2,"2024-12-06T15:50:58.464",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465141,1733500258474,-500.0,9.589e-05,2,"2024-12-06T15:50:58.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465142,1733500258484,-500.0,9.589e-05,2,"2024-12-06T15:50:58.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465143,1733500258493,-572.17,9.589e-05,2,"2024-12-06T15:50:58.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465144,1733500258503,-257.52832054,9.589e-05,2,"2024-12-06T15:50:58.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465145,1733500258512,-500.0,9.589e-05,2,"2024-12-06T15:50:58.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465146,1733500258522,-500.0,9.589e-05,2,"2024-12-06T15:50:58.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465147,1733500258531,-572.17,9.589e-05,2,"2024-12-06T15:50:58.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465148,1733500258541,-500.0,9.589e-05,2,"2024-12-06T15:50:58.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465149,1733500258554,-500.0,9.589e-05,2,"2024-12-06T15:50:58.554",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465150,1733500258564,-572.17,9.589e-05,2,"2024-12-06T15:50:58.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465151,1733500258573,-500.0,9.589e-05,2,"2024-12-06T15:50:58.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465152,1733500258586,-500.0,9.589e-05,2,"2024-12-06T15:50:58.586",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465153,1733500258595,-572.17,9.589e-05,2,"2024-12-06T15:50:58.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465154,1733500258604,-500.0,9.589e-05,2,"2024-12-06T15:50:58.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465155,1733500258616,-500.0,9.589e-05,2,"2024-12-06T15:50:58.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465156,1733500258626,-572.17,9.589e-05,2,"2024-12-06T15:50:58.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465157,1733500258635,-500.0,9.589e-05,2,"2024-12-06T15:50:58.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465158,1733500258645,-572.17,9.589e-05,2,"2024-12-06T15:50:58.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465159,1733500258654,-500.0,9.589e-05,2,"2024-12-06T15:50:58.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465160,1733500258664,-500.0,9.589e-05,2,"2024-12-06T15:50:58.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465161,1733500258674,-572.17,9.589e-05,2,"2024-12-06T15:50:58.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465162,1733500258684,-500.0,9.589e-05,2,"2024-12-06T15:50:58.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465163,1733500258694,-500.0,9.589e-05,2,"2024-12-06T15:50:58.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465164,1733500258704,-564.07399312,9.589e-05,2,"2024-12-06T15:50:58.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465165,1733500258713,-572.17,9.589e-05,2,"2024-12-06T15:50:58.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465166,1733500258723,-500.0,9.589e-05,2,"2024-12-06T15:50:58.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465167,1733500258733,-873.62,9.589e-05,2,"2024-12-06T15:50:58.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465168,1733500258743,-572.17,9.589e-05,2,"2024-12-06T15:50:58.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465169,1733500258752,-500.0,9.589e-05,2,"2024-12-06T15:50:58.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465170,1733500258762,-873.62,9.589e-05,2,"2024-12-06T15:50:58.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465171,1733500258771,-572.17,9.589e-05,2,"2024-12-06T15:50:58.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465172,1733500258780,-500.0,9.589e-05,2,"2024-12-06T15:50:58.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465173,1733500258790,-873.62,9.589e-05,2,"2024-12-06T15:50:58.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465174,1733500258799,-572.17,9.589e-05,2,"2024-12-06T15:50:58.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465175,1733500258808,-500.0,9.589e-05,2,"2024-12-06T15:50:58.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465176,1733500258817,-572.30616324,9.589e-05,2,"2024-12-06T15:50:58.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465177,1733500258826,-873.62,9.589e-05,2,"2024-12-06T15:50:58.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465178,1733500258835,-500.0,9.589e-05,2,"2024-12-06T15:50:58.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465179,1733500258844,-500.0,9.589e-05,2,"2024-12-06T15:50:58.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465180,1733500258854,-873.62,9.589e-05,2,"2024-12-06T15:50:58.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465181,1733500258866,-500.0,9.589e-05,2,"2024-12-06T15:50:58.866",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465182,1733500258876,-873.62,9.589e-05,2,"2024-12-06T15:50:58.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465183,1733500258885,-500.0,9.589e-05,2,"2024-12-06T15:50:58.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465184,1733500258895,-873.62,9.589e-05,2,"2024-12-06T15:50:58.895",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465185,1733500258905,-873.62,9.589e-05,2,"2024-12-06T15:50:58.905",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465186,1733500258914,-873.62,9.589e-05,2,"2024-12-06T15:50:58.914",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465187,1733500258924,-873.62,9.589e-05,2,"2024-12-06T15:50:58.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465188,1733500258934,-873.62,9.589e-05,2,"2024-12-06T15:50:58.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465189,1733500258944,-873.62,9.589e-05,2,"2024-12-06T15:50:58.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465190,1733500258954,-500.0,9.589e-05,2,"2024-12-06T15:50:58.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465191,1733500258963,-873.62,9.589e-05,2,"2024-12-06T15:50:58.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465192,1733500258972,-500.0,9.589e-05,2,"2024-12-06T15:50:58.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465193,1733500258982,-500.0,9.589e-05,2,"2024-12-06T15:50:58.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465194,1733500258991,-873.62,9.589e-05,2,"2024-12-06T15:50:58.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465195,1733500259001,-500.0,9.589e-05,2,"2024-12-06T15:50:59.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465196,1733500259010,-873.62,9.589e-05,2,"2024-12-06T15:50:59.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465197,1733500259020,-500.0,9.589e-05,2,"2024-12-06T15:50:59.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465198,1733500259029,-873.62,9.589e-05,2,"2024-12-06T15:50:59.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465199,1733500259038,-500.0,9.589e-05,2,"2024-12-06T15:50:59.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465200,1733500259047,-873.62,9.589e-05,2,"2024-12-06T15:50:59.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465201,1733500259056,-500.0,9.589e-05,2,"2024-12-06T15:50:59.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465202,1733500259066,-873.62,9.589e-05,2,"2024-12-06T15:50:59.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465203,1733500259077,-500.0,9.589e-05,2,"2024-12-06T15:50:59.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465204,1733500259087,-500.0,9.589e-05,2,"2024-12-06T15:50:59.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465205,1733500259097,-873.62,9.589e-05,2,"2024-12-06T15:50:59.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465206,1733500259108,-500.0,9.589e-05,2,"2024-12-06T15:50:59.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465207,1733500259117,-500.0,9.589e-05,2,"2024-12-06T15:50:59.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465208,1733500259331,-873.62,9.589e-05,2,"2024-12-06T15:50:59.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465209,1733500259355,-500.0,9.589e-05,2,"2024-12-06T15:50:59.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465210,1733500259366,-199.16170045,9.589e-05,2,"2024-12-06T15:50:59.366",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465211,1733500259375,-500.0,9.589e-05,2,"2024-12-06T15:50:59.375",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465212,1733500259385,-873.62,9.589e-05,2,"2024-12-06T15:50:59.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465213,1733500259394,-500.0,9.589e-05,2,"2024-12-06T15:50:59.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465214,1733500259404,-500.0,9.589e-05,2,"2024-12-06T15:50:59.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465215,1733500259414,-873.62,9.589e-05,2,"2024-12-06T15:50:59.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465216,1733500259423,-500.0,9.589e-05,2,"2024-12-06T15:50:59.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465217,1733500259432,-500.0,9.589e-05,2,"2024-12-06T15:50:59.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465218,1733500259442,-873.62,9.589e-05,2,"2024-12-06T15:50:59.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465219,1733500259452,-500.0,9.589e-05,2,"2024-12-06T15:50:59.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465220,1733500259461,-500.0,9.589e-05,2,"2024-12-06T15:50:59.461",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465221,1733500259471,-873.72677413,9.589e-05,2,"2024-12-06T15:50:59.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465222,1733500259480,-500.0,9.589e-05,2,"2024-12-06T15:50:59.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465223,1733500259490,-500.0,9.589e-05,2,"2024-12-06T15:50:59.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465224,1733500259499,-500.0,9.589e-05,2,"2024-12-06T15:50:59.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465225,1733500259509,-500.0,9.589e-05,2,"2024-12-06T15:50:59.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465226,1733500259519,-500.0,9.589e-05,2,"2024-12-06T15:50:59.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465227,1733500259528,-500.0,9.589e-05,2,"2024-12-06T15:50:59.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465228,1733500259542,-426.33907557,9.589e-05,2,"2024-12-06T15:50:59.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465229,1733500259551,-500.0,9.589e-05,2,"2024-12-06T15:50:59.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465230,1733500259561,-520.24,9.589e-05,2,"2024-12-06T15:50:59.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465231,1733500259570,-500.0,9.589e-05,2,"2024-12-06T15:50:59.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465232,1733500259582,-520.24,9.589e-05,2,"2024-12-06T15:50:59.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465233,1733500259591,-500.0,9.589e-05,2,"2024-12-06T15:50:59.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465234,1733500259600,-500.0,9.589e-05,2,"2024-12-06T15:50:59.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465235,1733500259613,-520.24,9.589e-05,2,"2024-12-06T15:50:59.613",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465236,1733500259623,-500.0,9.589e-05,2,"2024-12-06T15:50:59.623",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465237,1733500259633,-573.57632676,9.589e-05,2,"2024-12-06T15:50:59.633",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465238,1733500259643,-520.24,9.589e-05,2,"2024-12-06T15:50:59.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465239,1733500259652,-500.0,9.589e-05,2,"2024-12-06T15:50:59.652",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465240,1733500259662,-520.24,9.589e-05,2,"2024-12-06T15:50:59.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465241,1733500259671,-520.24,9.589e-05,2,"2024-12-06T15:50:59.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465242,1733500259680,-500.0,9.589e-05,2,"2024-12-06T15:50:59.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465243,1733500259690,-520.24,9.589e-05,2,"2024-12-06T15:50:59.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465244,1733500259699,-520.24,9.589e-05,2,"2024-12-06T15:50:59.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465245,1733500259710,-500.0,9.589e-05,2,"2024-12-06T15:50:59.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465246,1733500259719,-520.24,9.589e-05,2,"2024-12-06T15:50:59.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465247,1733500259729,-500.0,9.589e-05,2,"2024-12-06T15:50:59.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465248,1733500259738,-520.24,9.589e-05,2,"2024-12-06T15:50:59.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465249,1733500259748,-500.0,9.589e-05,2,"2024-12-06T15:50:59.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465250,1733500259757,-520.24,9.589e-05,2,"2024-12-06T15:50:59.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465251,1733500259767,-500.0,9.589e-05,2,"2024-12-06T15:50:59.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465252,1733500259778,-520.24,9.589e-05,2,"2024-12-06T15:50:59.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465253,1733500259788,-513.942689,9.589e-05,2,"2024-12-06T15:50:59.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465254,1733500259798,-500.0,9.589e-05,2,"2024-12-06T15:50:59.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465255,1733500259807,-500.0,9.589e-05,2,"2024-12-06T15:50:59.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465256,1733500259815,-500.0,9.589e-05,2,"2024-12-06T15:50:59.815",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465257,1733500259825,-500.0,9.589e-05,2,"2024-12-06T15:50:59.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465258,1733500259834,-500.0,9.589e-05,2,"2024-12-06T15:50:59.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465259,1733500259844,-500.0,9.589e-05,2,"2024-12-06T15:50:59.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465260,1733500259853,-500.0,9.589e-05,2,"2024-12-06T15:50:59.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465261,1733500259865,-500.0,9.589e-05,2,"2024-12-06T15:50:59.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465262,1733500259874,-500.0,9.589e-05,2,"2024-12-06T15:50:59.874",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465263,1733500259883,-500.0,9.589e-05,2,"2024-12-06T15:50:59.883",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465264,1733500259893,-500.0,9.589e-05,2,"2024-12-06T15:50:59.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465265,1733500259903,-500.0,9.589e-05,2,"2024-12-06T15:50:59.903",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465266,1733500259912,-500.0,9.589e-05,2,"2024-12-06T15:50:59.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465267,1733500259922,-500.0,9.589e-05,2,"2024-12-06T15:50:59.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465268,1733500259931,-500.0,9.589e-05,2,"2024-12-06T15:50:59.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465269,1733500259941,-500.0,9.589e-05,2,"2024-12-06T15:50:59.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465270,1733500259950,-500.0,9.589e-05,2,"2024-12-06T15:50:59.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465271,1733500259959,-500.0,9.589e-05,2,"2024-12-06T15:50:59.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465272,1733500259968,-270.56168064,9.589e-05,2,"2024-12-06T15:50:59.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465273,1733500259978,-500.0,9.589e-05,2,"2024-12-06T15:50:59.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465274,1733500259987,-500.0,9.589e-05,2,"2024-12-06T15:50:59.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465275,1733500259996,-500.0,9.589e-05,2,"2024-12-06T15:50:59.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465276,1733500260007,-500.0,9.589e-05,2,"2024-12-06T15:51:00.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465277,1733500260017,-503.67461504,9.589e-05,2,"2024-12-06T15:51:00.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465278,1733500260027,-500.0,9.589e-05,2,"2024-12-06T15:51:00.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465279,1733500260036,-500.0,9.589e-05,2,"2024-12-06T15:51:00.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465280,1733500260047,-500.0,9.589e-05,2,"2024-12-06T15:51:00.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465281,1733500260056,-500.0,9.589e-05,2,"2024-12-06T15:51:00.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465282,1733500260066,-500.0,9.589e-05,2,"2024-12-06T15:51:00.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465283,1733500260076,-500.0,9.589e-05,2,"2024-12-06T15:51:00.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465284,1733500260086,-500.0,9.589e-05,2,"2024-12-06T15:51:00.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465285,1733500260096,-490.77593285,9.589e-05,2,"2024-12-06T15:51:00.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465286,1733500260105,-500.0,9.589e-05,2,"2024-12-06T15:51:00.105",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465287,1733500260116,-500.0,9.589e-05,2,"2024-12-06T15:51:00.116",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465288,1733500260127,-500.0,9.589e-05,2,"2024-12-06T15:51:00.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465289,1733500260138,-500.0,9.589e-05,2,"2024-12-06T15:51:00.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465290,1733500260148,-500.0,9.589e-05,2,"2024-12-06T15:51:00.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465291,1733500260158,-500.0,9.589e-05,2,"2024-12-06T15:51:00.158",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465292,1733500260169,-500.0,9.589e-05,2,"2024-12-06T15:51:00.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465293,1733500260179,-500.0,9.589e-05,2,"2024-12-06T15:51:00.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465294,1733500260189,-500.0,9.589e-05,2,"2024-12-06T15:51:00.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465295,1733500260200,-182.81238695,9.589e-05,2,"2024-12-06T15:51:00.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465296,1733500260209,-500.0,9.589e-05,2,"2024-12-06T15:51:00.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465297,1733500260220,-500.0,9.589e-05,2,"2024-12-06T15:51:00.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465298,1733500260230,-500.0,9.589e-05,2,"2024-12-06T15:51:00.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465299,1733500260242,-520.24,9.589e-05,2,"2024-12-06T15:51:00.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465300,1733500260252,-500.0,9.589e-05,2,"2024-12-06T15:51:00.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465301,1733500260261,-500.0,9.589e-05,2,"2024-12-06T15:51:00.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465302,1733500260271,-500.0,9.589e-05,2,"2024-12-06T15:51:00.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465303,1733500260281,-520.24,9.589e-05,2,"2024-12-06T15:51:00.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465304,1733500260291,-500.0,9.589e-05,2,"2024-12-06T15:51:00.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465305,1733500260300,-500.0,9.589e-05,2,"2024-12-06T15:51:00.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465306,1733500260311,-500.0,9.589e-05,2,"2024-12-06T15:51:00.311",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465307,1733500260320,-520.24,9.589e-05,2,"2024-12-06T15:51:00.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465308,1733500260330,-500.0,9.589e-05,2,"2024-12-06T15:51:00.330",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465309,1733500260340,-500.0,9.589e-05,2,"2024-12-06T15:51:00.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465310,1733500260350,-574.79744646,9.589e-05,2,"2024-12-06T15:51:00.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465311,1733500260362,-500.0,9.589e-05,2,"2024-12-06T15:51:00.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465312,1733500260372,-520.24,9.589e-05,2,"2024-12-06T15:51:00.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465313,1733500260381,-500.0,9.589e-05,2,"2024-12-06T15:51:00.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465314,1733500260391,-500.0,9.589e-05,2,"2024-12-06T15:51:00.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465315,1733500260401,-520.24,9.589e-05,2,"2024-12-06T15:51:00.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465316,1733500260410,-500.0,9.589e-05,2,"2024-12-06T15:51:00.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465317,1733500260420,-500.0,9.589e-05,2,"2024-12-06T15:51:00.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465318,1733500260429,-520.24,9.589e-05,2,"2024-12-06T15:51:00.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465319,1733500260439,-500.0,9.589e-05,2,"2024-12-06T15:51:00.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465320,1733500260449,-500.0,9.589e-05,2,"2024-12-06T15:51:00.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465321,1733500260459,-500.0,9.589e-05,2,"2024-12-06T15:51:00.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465322,1733500260469,-520.24,9.589e-05,2,"2024-12-06T15:51:00.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465323,1733500260479,-500.0,9.589e-05,2,"2024-12-06T15:51:00.479",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465324,1733500260489,-500.0,9.589e-05,2,"2024-12-06T15:51:00.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465325,1733500260499,-500.0,9.589e-05,2,"2024-12-06T15:51:00.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465326,1733500260510,-520.24,9.589e-05,2,"2024-12-06T15:51:00.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465327,1733500260519,-500.0,9.589e-05,2,"2024-12-06T15:51:00.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465328,1733500260531,-500.0,9.589e-05,2,"2024-12-06T15:51:00.531",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465329,1733500260541,-500.0,9.589e-05,2,"2024-12-06T15:51:00.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465330,1733500260553,-500.0,9.589e-05,2,"2024-12-06T15:51:00.553",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465331,1733500260563,-520.24,9.589e-05,2,"2024-12-06T15:51:00.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465332,1733500260573,-500.0,9.589e-05,2,"2024-12-06T15:51:00.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465333,1733500260584,-500.0,9.589e-05,2,"2024-12-06T15:51:00.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465334,1733500260594,-500.0,9.589e-05,2,"2024-12-06T15:51:00.594",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465335,1733500260604,-520.24,9.589e-05,2,"2024-12-06T15:51:00.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465336,1733500260617,-500.0,9.589e-05,2,"2024-12-06T15:51:00.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465337,1733500260628,-520.24,9.589e-05,2,"2024-12-06T15:51:00.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465338,1733500260638,-500.0,9.589e-05,2,"2024-12-06T15:51:00.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465339,1733500260648,-500.0,9.589e-05,2,"2024-12-06T15:51:00.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465340,1733500260658,-500.0,9.589e-05,2,"2024-12-06T15:51:00.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465341,1733500260668,-500.0,9.589e-05,2,"2024-12-06T15:51:00.668",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465342,1733500260678,-520.28822524,9.589e-05,2,"2024-12-06T15:51:00.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465343,1733500260689,-500.0,9.589e-05,2,"2024-12-06T15:51:00.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465344,1733500260699,-500.0,9.589e-05,2,"2024-12-06T15:51:00.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465345,1733500260708,-591.83208232,9.589e-05,2,"2024-12-06T15:51:00.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465346,1733500260719,-500.0,9.589e-05,2,"2024-12-06T15:51:00.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465347,1733500260728,-500.0,9.589e-05,2,"2024-12-06T15:51:00.728",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465348,1733500260738,-346.18780653,9.589e-05,2,"2024-12-06T15:51:00.738",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465349,1733500260748,-500.0,9.589e-05,2,"2024-12-06T15:51:00.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465350,1733500260757,-500.0,9.589e-05,2,"2024-12-06T15:51:00.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465351,1733500260767,-500.0,9.589e-05,2,"2024-12-06T15:51:00.767",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465352,1733500260778,-500.0,9.589e-05,2,"2024-12-06T15:51:00.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465353,1733500260788,-500.0,9.589e-05,2,"2024-12-06T15:51:00.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465354,1733500260798,-500.0,9.589e-05,2,"2024-12-06T15:51:00.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465355,1733500260808,-500.0,9.589e-05,2,"2024-12-06T15:51:00.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465356,1733500260817,-500.0,9.589e-05,2,"2024-12-06T15:51:00.817",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465357,1733500260827,-500.0,9.589e-05,2,"2024-12-06T15:51:00.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465358,1733500260837,-500.0,9.589e-05,2,"2024-12-06T15:51:00.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465359,1733500260847,-500.0,9.589e-05,2,"2024-12-06T15:51:00.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465360,1733500260856,-500.0,9.589e-05,2,"2024-12-06T15:51:00.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465361,1733500260868,-500.0,9.589e-05,2,"2024-12-06T15:51:00.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465362,1733500260878,-500.0,9.589e-05,2,"2024-12-06T15:51:00.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465363,1733500260887,-500.0,9.589e-05,2,"2024-12-06T15:51:00.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465364,1733500260897,-500.0,9.589e-05,2,"2024-12-06T15:51:00.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465365,1733500260907,-500.0,9.589e-05,2,"2024-12-06T15:51:00.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465366,1733500260916,-500.0,9.589e-05,2,"2024-12-06T15:51:00.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465367,1733500260926,-500.0,9.589e-05,2,"2024-12-06T15:51:00.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465368,1733500260937,-500.0,9.589e-05,2,"2024-12-06T15:51:00.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465369,1733500260946,-500.0,9.589e-05,2,"2024-12-06T15:51:00.946",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465370,1733500260956,-500.0,9.589e-05,2,"2024-12-06T15:51:00.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465371,1733500260966,-500.0,9.589e-05,2,"2024-12-06T15:51:00.966",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465372,1733500260975,-500.0,9.589e-05,2,"2024-12-06T15:51:00.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465373,1733500260985,-500.0,9.589e-05,2,"2024-12-06T15:51:00.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465374,1733500260994,-533.60560894,9.589e-05,2,"2024-12-06T15:51:00.994",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465375,1733500261005,-500.0,9.589e-05,2,"2024-12-06T15:51:01.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465376,1733500261014,-500.0,9.589e-05,2,"2024-12-06T15:51:01.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465377,1733500261024,-206.12146201,9.589e-05,2,"2024-12-06T15:51:01.024",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465378,1733500261033,-500.0,9.589e-05,2,"2024-12-06T15:51:01.033",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465379,1733500261043,-500.0,9.589e-05,2,"2024-12-06T15:51:01.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465380,1733500261052,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.052",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465381,1733500261061,-500.0,9.589e-05,2,"2024-12-06T15:51:01.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465382,1733500261071,-500.0,9.589e-05,2,"2024-12-06T15:51:01.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465383,1733500261081,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465384,1733500261091,-500.0,9.589e-05,2,"2024-12-06T15:51:01.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465385,1733500261101,-500.0,9.589e-05,2,"2024-12-06T15:51:01.101",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465386,1733500261113,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465387,1733500261123,-500.0,9.589e-05,2,"2024-12-06T15:51:01.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465388,1733500261133,-500.0,9.589e-05,2,"2024-12-06T15:51:01.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465389,1733500261143,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465390,1733500261154,-500.0,9.589e-05,2,"2024-12-06T15:51:01.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465391,1733500261164,-493.28837376,9.589e-05,2,"2024-12-06T15:51:01.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465392,1733500261175,-500.0,9.589e-05,2,"2024-12-06T15:51:01.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465393,1733500261185,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465394,1733500261195,-500.0,9.589e-05,2,"2024-12-06T15:51:01.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465395,1733500261206,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465396,1733500261216,-500.0,9.589e-05,2,"2024-12-06T15:51:01.216",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465397,1733500261226,-500.0,9.589e-05,2,"2024-12-06T15:51:01.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465398,1733500261235,-500.0,9.589e-05,2,"2024-12-06T15:51:01.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465399,1733500261245,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465400,1733500261255,-561.70217513,9.589e-05,2,"2024-12-06T15:51:01.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465401,1733500261265,-500.0,9.589e-05,2,"2024-12-06T15:51:01.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465402,1733500261275,-500.0,9.589e-05,2,"2024-12-06T15:51:01.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465403,1733500261285,-500.0,9.589e-05,2,"2024-12-06T15:51:01.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465404,1733500261295,-500.0,9.589e-05,2,"2024-12-06T15:51:01.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465405,1733500261305,-500.0,9.589e-05,2,"2024-12-06T15:51:01.305",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465406,1733500261315,-500.0,9.589e-05,2,"2024-12-06T15:51:01.315",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465407,1733500261325,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465408,1733500261335,-500.0,9.589e-05,2,"2024-12-06T15:51:01.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465409,1733500261346,-500.0,9.589e-05,2,"2024-12-06T15:51:01.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465410,1733500261358,-500.0,9.589e-05,2,"2024-12-06T15:51:01.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465411,1733500261372,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465412,1733500261384,-500.0,9.589e-05,2,"2024-12-06T15:51:01.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465413,1733500261395,-500.0,9.589e-05,2,"2024-12-06T15:51:01.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465414,1733500261405,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465415,1733500261416,-500.0,9.589e-05,2,"2024-12-06T15:51:01.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465416,1733500261426,-500.0,9.589e-05,2,"2024-12-06T15:51:01.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465417,1733500261436,-500.0,9.589e-05,2,"2024-12-06T15:51:01.436",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465418,1733500261446,-500.0,9.589e-05,2,"2024-12-06T15:51:01.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465419,1733500261456,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465420,1733500261467,-500.0,9.589e-05,2,"2024-12-06T15:51:01.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465421,1733500261476,-500.0,9.589e-05,2,"2024-12-06T15:51:01.476",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465422,1733500261486,-501.18589531,9.589e-05,2,"2024-12-06T15:51:01.486",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465423,1733500261496,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.496",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465424,1733500261505,-500.0,9.589e-05,2,"2024-12-06T15:51:01.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465425,1733500261515,-500.0,9.589e-05,2,"2024-12-06T15:51:01.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465426,1733500261525,-500.0,9.589e-05,2,"2024-12-06T15:51:01.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465427,1733500261535,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.535",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465428,1733500261548,-500.0,9.589e-05,2,"2024-12-06T15:51:01.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465429,1733500261558,-500.0,9.589e-05,2,"2024-12-06T15:51:01.558",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465430,1733500261567,-500.0,9.589e-05,2,"2024-12-06T15:51:01.567",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465431,1733500261577,-500.0,9.589e-05,2,"2024-12-06T15:51:01.577",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465432,1733500261588,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.588",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465433,1733500261598,-500.0,9.589e-05,2,"2024-12-06T15:51:01.598",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465434,1733500261610,-500.0,9.589e-05,2,"2024-12-06T15:51:01.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465435,1733500261622,-500.0,9.589e-05,2,"2024-12-06T15:51:01.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465436,1733500261632,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.632",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465437,1733500261642,-459.98025437,9.589e-05,2,"2024-12-06T15:51:01.642",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465438,1733500261652,-500.0,9.589e-05,2,"2024-12-06T15:51:01.652",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465439,1733500261661,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465440,1733500261671,-500.0,9.589e-05,2,"2024-12-06T15:51:01.671",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465441,1733500261681,-557.0916494,9.589e-05,2,"2024-12-06T15:51:01.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465442,1733500261691,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.691",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465443,1733500261701,-500.0,9.589e-05,2,"2024-12-06T15:51:01.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465444,1733500261711,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465445,1733500261720,-500.0,9.589e-05,2,"2024-12-06T15:51:01.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465446,1733500261730,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.730",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465447,1733500261740,-562.63096958,9.589e-05,2,"2024-12-06T15:51:01.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465448,1733500261750,-500.0,9.589e-05,2,"2024-12-06T15:51:01.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465449,1733500261759,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465450,1733500261769,-500.0,9.589e-05,2,"2024-12-06T15:51:01.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465451,1733500261778,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465452,1733500261788,-500.0,9.589e-05,2,"2024-12-06T15:51:01.788",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465453,1733500261798,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.798",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465454,1733500261808,-500.0,9.589e-05,2,"2024-12-06T15:51:01.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465455,1733500261818,-500.0,9.589e-05,2,"2024-12-06T15:51:01.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465456,1733500261828,-1099.93,9.589e-05,2,"2024-12-06T15:51:01.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465457,1733500261838,-500.0,9.589e-05,2,"2024-12-06T15:51:01.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465458,1733500261847,-1099.99989379,9.589e-05,2,"2024-12-06T15:51:01.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465459,1733500261860,-208.55767738,9.589e-05,2,"2024-12-06T15:51:01.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465460,1733500261869,-500.0,9.589e-05,2,"2024-12-06T15:51:01.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465461,1733500261879,-500.0,9.589e-05,2,"2024-12-06T15:51:01.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465462,1733500261889,-169.36000254,9.589e-05,2,"2024-12-06T15:51:01.889",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465463,1733500261899,-500.0,9.589e-05,2,"2024-12-06T15:51:01.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465464,1733500261909,-500.0,9.589e-05,2,"2024-12-06T15:51:01.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465465,1733500262009,-500.0,9.589e-05,2,"2024-12-06T15:51:02.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465466,1733500262019,-500.0,9.589e-05,2,"2024-12-06T15:51:02.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465467,1733500262029,-500.0,9.589e-05,2,"2024-12-06T15:51:02.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465468,1733500262038,-500.0,9.589e-05,2,"2024-12-06T15:51:02.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465469,1733500262048,-500.0,9.589e-05,2,"2024-12-06T15:51:02.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465470,1733500262058,-500.0,9.589e-05,2,"2024-12-06T15:51:02.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465471,1733500262067,-500.0,9.589e-05,2,"2024-12-06T15:51:02.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465472,1733500262076,-500.0,9.589e-05,2,"2024-12-06T15:51:02.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465473,1733500262086,-500.0,9.589e-05,2,"2024-12-06T15:51:02.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465474,1733500262096,-500.0,9.589e-05,2,"2024-12-06T15:51:02.096",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465475,1733500262106,-500.0,9.589e-05,2,"2024-12-06T15:51:02.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465476,1733500262120,-500.0,9.589e-05,2,"2024-12-06T15:51:02.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465477,1733500262130,-242.20399757,9.589e-05,2,"2024-12-06T15:51:02.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465478,1733500262139,-500.0,9.589e-05,2,"2024-12-06T15:51:02.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465479,1733500262148,-500.0,9.589e-05,2,"2024-12-06T15:51:02.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465480,1733500262157,-500.0,9.589e-05,2,"2024-12-06T15:51:02.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465481,1733500262167,-500.0,9.589e-05,2,"2024-12-06T15:51:02.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465482,1733500262177,-500.0,9.589e-05,2,"2024-12-06T15:51:02.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465483,1733500262186,-654.32,9.589e-05,2,"2024-12-06T15:51:02.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465484,1733500262195,-500.0,9.589e-05,2,"2024-12-06T15:51:02.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465485,1733500262204,-500.0,9.589e-05,2,"2024-12-06T15:51:02.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465486,1733500262214,-654.32,9.589e-05,2,"2024-12-06T15:51:02.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465487,1733500262223,-500.0,9.589e-05,2,"2024-12-06T15:51:02.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465488,1733500262232,-500.0,9.589e-05,2,"2024-12-06T15:51:02.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465489,1733500262241,-654.32,9.589e-05,2,"2024-12-06T15:51:02.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465490,1733500262252,-500.0,9.589e-05,2,"2024-12-06T15:51:02.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465491,1733500262261,-500.38147133,9.589e-05,2,"2024-12-06T15:51:02.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465492,1733500262271,-300.42481795,9.589e-05,2,"2024-12-06T15:51:02.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465493,1733500262280,-654.32,9.589e-05,2,"2024-12-06T15:51:02.280",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465494,1733500262289,-500.0,9.589e-05,2,"2024-12-06T15:51:02.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465495,1733500262299,-535.15470543,9.589e-05,2,"2024-12-06T15:51:02.299",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465496,1733500262308,-500.0,9.589e-05,2,"2024-12-06T15:51:02.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465497,1733500262317,-654.32,9.589e-05,2,"2024-12-06T15:51:02.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465498,1733500262326,-500.0,9.589e-05,2,"2024-12-06T15:51:02.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465499,1733500262336,-654.32,9.589e-05,2,"2024-12-06T15:51:02.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465500,1733500262345,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465501,1733500262355,-654.32,9.589e-05,2,"2024-12-06T15:51:02.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465502,1733500262371,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.371",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465503,1733500262381,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.381",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465504,1733500262390,-654.32,9.589e-05,2,"2024-12-06T15:51:02.390",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465505,1733500262400,-654.32,9.589e-05,2,"2024-12-06T15:51:02.400",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465506,1733500262410,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465507,1733500262420,-594.08,9.589e-05,2,"2024-12-06T15:51:02.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465508,1733500262430,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465509,1733500262440,-654.32,9.589e-05,2,"2024-12-06T15:51:02.440",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465510,1733500262450,-594.08,9.589e-05,2,"2024-12-06T15:51:02.450",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465511,1733500262460,-654.32,9.589e-05,2,"2024-12-06T15:51:02.460",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465512,1733500262470,-500.53999645,9.589e-05,2,"2024-12-06T15:51:02.470",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465513,1733500262480,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465514,1733500262489,-654.32,9.589e-05,2,"2024-12-06T15:51:02.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465515,1733500262498,-594.08,9.589e-05,2,"2024-12-06T15:51:02.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465516,1733500262508,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465517,1733500262517,-654.32,9.589e-05,2,"2024-12-06T15:51:02.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465518,1733500262527,-500.0,9.589e-05,2,"2024-12-06T15:51:02.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465519,1733500262536,-594.08,9.589e-05,2,"2024-12-06T15:51:02.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465520,1733500262545,-654.32,9.589e-05,2,"2024-12-06T15:51:02.545",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465521,1733500262556,-500.0,9.589e-05,2,"2024-12-06T15:51:02.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465522,1733500262566,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465523,1733500262575,-654.32,9.589e-05,2,"2024-12-06T15:51:02.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465524,1733500262585,-500.0,9.589e-05,2,"2024-12-06T15:51:02.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465525,1733500262595,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.595",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465526,1733500262603,-654.32,9.589e-05,2,"2024-12-06T15:51:02.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465527,1733500262616,-500.0,9.589e-05,2,"2024-12-06T15:51:02.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465528,1733500262627,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465529,1733500262636,-654.32,9.589e-05,2,"2024-12-06T15:51:02.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465530,1733500262646,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465531,1733500262655,-500.0,9.589e-05,2,"2024-12-06T15:51:02.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465532,1733500262665,-654.32,9.589e-05,2,"2024-12-06T15:51:02.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465533,1733500262674,-500.0,9.589e-05,2,"2024-12-06T15:51:02.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465534,1733500262684,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465535,1733500262693,-654.32,9.589e-05,2,"2024-12-06T15:51:02.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465536,1733500262702,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465537,1733500262712,-654.32,9.589e-05,2,"2024-12-06T15:51:02.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465538,1733500262722,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465539,1733500262732,-654.32,9.589e-05,2,"2024-12-06T15:51:02.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465540,1733500262742,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465541,1733500262751,-654.32,9.589e-05,2,"2024-12-06T15:51:02.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465542,1733500262760,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.760",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465543,1733500262770,-654.32,9.589e-05,2,"2024-12-06T15:51:02.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465544,1733500262781,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465545,1733500262791,-654.48485344,9.589e-05,2,"2024-12-06T15:51:02.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465546,1733500262800,-500.52111555,9.589e-05,2,"2024-12-06T15:51:02.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465547,1733500262810,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465548,1733500262819,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465549,1733500262828,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465550,1733500262837,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465551,1733500262846,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465552,1733500262855,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465553,1733500262869,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.869",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465554,1733500262878,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465555,1733500262887,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465556,1733500262897,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.897",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465557,1733500262907,-1454.12,9.589e-05,2,"2024-12-06T15:51:02.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465558,1733500262916,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465559,1733500262926,-500.0,9.589e-05,2,"2024-12-06T15:51:02.926",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465560,1733500262935,-1454.157867,9.589e-05,2,"2024-12-06T15:51:02.935",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465561,1733500262944,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465562,1733500262953,-500.0,9.589e-05,2,"2024-12-06T15:51:02.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465563,1733500262962,-500.0,9.589e-05,2,"2024-12-06T15:51:02.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465564,1733500262971,-500.0,9.589e-05,2,"2024-12-06T15:51:02.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465565,1733500262980,-500.0,9.589e-05,2,"2024-12-06T15:51:02.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465566,1733500262989,-1150.41,9.589e-05,2,"2024-12-06T15:51:02.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465567,1733500262998,-500.0,9.589e-05,2,"2024-12-06T15:51:02.998",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465568,1733500263007,-500.0,9.589e-05,2,"2024-12-06T15:51:03.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465569,1733500263016,-500.0,9.589e-05,2,"2024-12-06T15:51:03.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465570,1733500263025,-500.0,9.589e-05,2,"2024-12-06T15:51:03.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465571,1733500263035,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465572,1733500263044,-500.0,9.589e-05,2,"2024-12-06T15:51:03.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465573,1733500263054,-500.0,9.589e-05,2,"2024-12-06T15:51:03.054",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465574,1733500263064,-500.0,9.589e-05,2,"2024-12-06T15:51:03.064",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465575,1733500263074,-500.0,9.589e-05,2,"2024-12-06T15:51:03.074",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465576,1733500263083,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.083",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465577,1733500263093,-500.0,9.589e-05,2,"2024-12-06T15:51:03.093",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465578,1733500263103,-500.0,9.589e-05,2,"2024-12-06T15:51:03.103",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465579,1733500263117,-500.0,9.589e-05,2,"2024-12-06T15:51:03.117",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465580,1733500263127,-500.0,9.589e-05,2,"2024-12-06T15:51:03.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465581,1733500263137,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465582,1733500263146,-500.0,9.589e-05,2,"2024-12-06T15:51:03.146",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465583,1733500263156,-500.0,9.589e-05,2,"2024-12-06T15:51:03.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465584,1733500263166,-500.0,9.589e-05,2,"2024-12-06T15:51:03.166",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465585,1733500263176,-500.0,9.589e-05,2,"2024-12-06T15:51:03.176",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465586,1733500263186,-500.0,9.589e-05,2,"2024-12-06T15:51:03.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465587,1733500263196,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465588,1733500263205,-500.0,9.589e-05,2,"2024-12-06T15:51:03.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465589,1733500263215,-500.0,9.589e-05,2,"2024-12-06T15:51:03.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465590,1733500263225,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465591,1733500263234,-500.0,9.589e-05,2,"2024-12-06T15:51:03.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465592,1733500263243,-500.0,9.589e-05,2,"2024-12-06T15:51:03.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465593,1733500263253,-500.0,9.589e-05,2,"2024-12-06T15:51:03.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465594,1733500263262,-500.0,9.589e-05,2,"2024-12-06T15:51:03.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465595,1733500263272,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465596,1733500263281,-500.0,9.589e-05,2,"2024-12-06T15:51:03.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465597,1733500263291,-500.0,9.589e-05,2,"2024-12-06T15:51:03.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465598,1733500263300,-510.10744696,9.589e-05,2,"2024-12-06T15:51:03.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465599,1733500263309,-500.0,9.589e-05,2,"2024-12-06T15:51:03.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465600,1733500263319,-500.0,9.589e-05,2,"2024-12-06T15:51:03.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465601,1733500263329,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465602,1733500263339,-500.0,9.589e-05,2,"2024-12-06T15:51:03.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465603,1733500263349,-628.85506523,9.589e-05,2,"2024-12-06T15:51:03.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465604,1733500263362,-500.0,9.589e-05,2,"2024-12-06T15:51:03.362",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465605,1733500263373,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.373",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465606,1733500263384,-500.0,9.589e-05,2,"2024-12-06T15:51:03.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465607,1733500263394,-500.0,9.589e-05,2,"2024-12-06T15:51:03.394",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465608,1733500263405,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465609,1733500263416,-500.0,9.589e-05,2,"2024-12-06T15:51:03.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465610,1733500263427,-500.0,9.589e-05,2,"2024-12-06T15:51:03.427",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465611,1733500263438,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465612,1733500263448,-500.0,9.589e-05,2,"2024-12-06T15:51:03.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465613,1733500263459,-500.0,9.589e-05,2,"2024-12-06T15:51:03.459",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465614,1733500263471,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465615,1733500263482,-500.0,9.589e-05,2,"2024-12-06T15:51:03.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465616,1733500263492,-554.4704335,9.589e-05,2,"2024-12-06T15:51:03.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465617,1733500263503,-500.0,9.589e-05,2,"2024-12-06T15:51:03.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465618,1733500263514,-500.0,9.589e-05,2,"2024-12-06T15:51:03.514",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465619,1733500263525,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465620,1733500263539,-505.44,9.589e-05,2,"2024-12-06T15:51:03.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465621,1733500263552,-500.0,9.589e-05,2,"2024-12-06T15:51:03.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465622,1733500263564,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465623,1733500263574,-505.44,9.589e-05,2,"2024-12-06T15:51:03.574",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465624,1733500263585,-500.0,9.589e-05,2,"2024-12-06T15:51:03.585",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465625,1733500263601,-500.0,9.589e-05,2,"2024-12-06T15:51:03.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465626,1733500263618,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.618",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465627,1733500263638,-505.44,9.589e-05,2,"2024-12-06T15:51:03.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465628,1733500263650,-500.0,9.589e-05,2,"2024-12-06T15:51:03.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465629,1733500263661,-1150.41,9.589e-05,2,"2024-12-06T15:51:03.661",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465630,1733500263672,-505.44,9.589e-05,2,"2024-12-06T15:51:03.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465631,1733500263683,-500.0,9.589e-05,2,"2024-12-06T15:51:03.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465632,1733500263694,-500.0,9.589e-05,2,"2024-12-06T15:51:03.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465633,1733500263705,-1150.6107398,9.589e-05,2,"2024-12-06T15:51:03.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465634,1733500263715,-505.44,9.589e-05,2,"2024-12-06T15:51:03.715",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465635,1733500263726,-594.08,9.589e-05,2,"2024-12-06T15:51:03.726",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465636,1733500263736,-500.0,9.589e-05,2,"2024-12-06T15:51:03.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465637,1733500263747,-500.0,9.589e-05,2,"2024-12-06T15:51:03.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465638,1733500263758,-500.0,9.589e-05,2,"2024-12-06T15:51:03.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465639,1733500263768,-505.44,9.589e-05,2,"2024-12-06T15:51:03.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465640,1733500263779,-500.0,9.589e-05,2,"2024-12-06T15:51:03.779",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465641,1733500263790,-594.08,9.589e-05,2,"2024-12-06T15:51:03.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465642,1733500263801,-500.0,9.589e-05,2,"2024-12-06T15:51:03.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465643,1733500263812,-500.0,9.589e-05,2,"2024-12-06T15:51:03.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465644,1733500263822,-505.44,9.589e-05,2,"2024-12-06T15:51:03.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465645,1733500263832,-500.0,9.589e-05,2,"2024-12-06T15:51:03.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465646,1733500263843,-594.08,9.589e-05,2,"2024-12-06T15:51:03.843",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465647,1733500263853,-500.0,9.589e-05,2,"2024-12-06T15:51:03.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465648,1733500263868,-505.44,9.589e-05,2,"2024-12-06T15:51:03.868",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465649,1733500263879,-461.47110046,9.589e-05,2,"2024-12-06T15:51:03.879",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465650,1733500263890,-594.08,9.589e-05,2,"2024-12-06T15:51:03.890",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465651,1733500263899,-500.0,9.589e-05,2,"2024-12-06T15:51:03.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465652,1733500263910,-255.73943874,9.589e-05,2,"2024-12-06T15:51:03.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465653,1733500263921,-505.44,9.589e-05,2,"2024-12-06T15:51:03.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465654,1733500263931,-500.0,9.589e-05,2,"2024-12-06T15:51:03.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465655,1733500263941,-594.08,9.589e-05,2,"2024-12-06T15:51:03.941",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465656,1733500263951,-505.44,9.589e-05,2,"2024-12-06T15:51:03.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465657,1733500263961,-594.08,9.589e-05,2,"2024-12-06T15:51:03.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465658,1733500263972,-500.0,9.589e-05,2,"2024-12-06T15:51:03.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465659,1733500263982,-505.44,9.589e-05,2,"2024-12-06T15:51:03.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465660,1733500263993,-407.69262547,9.589e-05,2,"2024-12-06T15:51:03.993",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465661,1733500264003,-594.08,9.589e-05,2,"2024-12-06T15:51:04.003",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465662,1733500264014,-505.44,9.589e-05,2,"2024-12-06T15:51:04.014",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465663,1733500264025,-594.08,9.589e-05,2,"2024-12-06T15:51:04.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465664,1733500264036,-500.0,9.589e-05,2,"2024-12-06T15:51:04.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465665,1733500264046,-505.44,9.589e-05,2,"2024-12-06T15:51:04.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465666,1733500264057,-594.08,9.589e-05,2,"2024-12-06T15:51:04.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465667,1733500264068,-505.44,9.589e-05,2,"2024-12-06T15:51:04.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465668,1733500264078,-594.08,9.589e-05,2,"2024-12-06T15:51:04.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465669,1733500264088,-505.44,9.589e-05,2,"2024-12-06T15:51:04.088",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465670,1733500264099,-500.0,9.589e-05,2,"2024-12-06T15:51:04.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465671,1733500264111,-594.08,9.589e-05,2,"2024-12-06T15:51:04.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465672,1733500264123,-505.44,9.589e-05,2,"2024-12-06T15:51:04.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465673,1733500264133,-500.0,9.589e-05,2,"2024-12-06T15:51:04.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465674,1733500264144,-594.08,9.589e-05,2,"2024-12-06T15:51:04.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465675,1733500264154,-505.44,9.589e-05,2,"2024-12-06T15:51:04.154",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465676,1733500264164,-608.79071167,9.589e-05,2,"2024-12-06T15:51:04.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465677,1733500264175,-594.08,9.589e-05,2,"2024-12-06T15:51:04.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465678,1733500264185,-500.0,9.589e-05,2,"2024-12-06T15:51:04.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465679,1733500264195,-505.44,9.589e-05,2,"2024-12-06T15:51:04.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465680,1733500264204,-594.08,9.589e-05,2,"2024-12-06T15:51:04.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465681,1733500264214,-500.0,9.589e-05,2,"2024-12-06T15:51:04.214",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465682,1733500264223,-505.44,9.589e-05,2,"2024-12-06T15:51:04.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465683,1733500264233,-594.08,9.589e-05,2,"2024-12-06T15:51:04.233",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465684,1733500264243,-500.0,9.589e-05,2,"2024-12-06T15:51:04.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465685,1733500264252,-505.44,9.589e-05,2,"2024-12-06T15:51:04.252",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465686,1733500264262,-594.08,9.589e-05,2,"2024-12-06T15:51:04.262",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465687,1733500264272,-505.44,9.589e-05,2,"2024-12-06T15:51:04.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465688,1733500264281,-500.0,9.589e-05,2,"2024-12-06T15:51:04.281",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465689,1733500264291,-594.08,9.589e-05,2,"2024-12-06T15:51:04.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465690,1733500264300,-594.08,9.589e-05,2,"2024-12-06T15:51:04.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465691,1733500264310,-505.44,9.589e-05,2,"2024-12-06T15:51:04.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465692,1733500264319,-500.0,9.589e-05,2,"2024-12-06T15:51:04.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465693,1733500264328,-594.08,9.589e-05,2,"2024-12-06T15:51:04.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465694,1733500264338,-500.0,9.589e-05,2,"2024-12-06T15:51:04.338",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465695,1733500264347,-505.44,9.589e-05,2,"2024-12-06T15:51:04.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465696,1733500264357,-594.13625341,9.589e-05,2,"2024-12-06T15:51:04.357",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465697,1733500264370,-500.0,9.589e-05,2,"2024-12-06T15:51:04.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465698,1733500264382,-505.58249747,9.589e-05,2,"2024-12-06T15:51:04.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465699,1733500264392,-500.0,9.589e-05,2,"2024-12-06T15:51:04.392",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465700,1733500264401,-437.16883937,9.589e-05,2,"2024-12-06T15:51:04.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465701,1733500264410,-500.0,9.589e-05,2,"2024-12-06T15:51:04.410",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465702,1733500264419,-500.0,9.589e-05,2,"2024-12-06T15:51:04.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465703,1733500264429,-638.73560384,9.589e-05,2,"2024-12-06T15:51:04.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465704,1733500264438,-500.0,9.589e-05,2,"2024-12-06T15:51:04.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465705,1733500264447,-500.0,9.589e-05,2,"2024-12-06T15:51:04.447",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465706,1733500264457,-500.0,9.589e-05,2,"2024-12-06T15:51:04.457",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465707,1733500264466,-500.0,9.589e-05,2,"2024-12-06T15:51:04.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465708,1733500264475,-500.0,9.589e-05,2,"2024-12-06T15:51:04.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465709,1733500264485,-508.81886748,9.589e-05,2,"2024-12-06T15:51:04.485",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465710,1733500264495,-285.17360741,9.589e-05,2,"2024-12-06T15:51:04.495",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465711,1733500264505,-500.0,9.589e-05,2,"2024-12-06T15:51:04.505",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465712,1733500264515,-413.27903899,9.589e-05,2,"2024-12-06T15:51:04.515",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465713,1733500264525,-500.0,9.589e-05,2,"2024-12-06T15:51:04.525",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465714,1733500264536,-500.0,9.589e-05,2,"2024-12-06T15:51:04.536",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465715,1733500264548,-500.0,9.589e-05,2,"2024-12-06T15:51:04.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465716,1733500264559,-500.0,9.589e-05,2,"2024-12-06T15:51:04.559",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465717,1733500264570,-500.0,9.589e-05,2,"2024-12-06T15:51:04.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465718,1733500264582,-500.0,9.589e-05,2,"2024-12-06T15:51:04.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465719,1733500264591,-500.0,9.589e-05,2,"2024-12-06T15:51:04.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465720,1733500264600,-500.0,9.589e-05,2,"2024-12-06T15:51:04.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465721,1733500264609,-500.0,9.589e-05,2,"2024-12-06T15:51:04.609",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465722,1733500264625,-500.0,9.589e-05,2,"2024-12-06T15:51:04.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465723,1733500264639,-500.0,9.589e-05,2,"2024-12-06T15:51:04.639",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465724,1733500264648,-500.0,9.589e-05,2,"2024-12-06T15:51:04.648",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465725,1733500264657,-501.96018336,9.589e-05,2,"2024-12-06T15:51:04.657",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465726,1733500264667,-500.0,9.589e-05,2,"2024-12-06T15:51:04.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465727,1733500264676,-500.0,9.589e-05,2,"2024-12-06T15:51:04.676",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465728,1733500264685,-500.0,9.589e-05,2,"2024-12-06T15:51:04.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465729,1733500264695,-500.0,9.589e-05,2,"2024-12-06T15:51:04.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465730,1733500264704,-500.0,9.589e-05,2,"2024-12-06T15:51:04.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465731,1733500264713,-500.37539197,9.589e-05,2,"2024-12-06T15:51:04.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465732,1733500264723,-500.0,9.589e-05,2,"2024-12-06T15:51:04.723",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465733,1733500264732,-500.0,9.589e-05,2,"2024-12-06T15:51:04.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465734,1733500264741,-500.0,9.589e-05,2,"2024-12-06T15:51:04.741",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465735,1733500264750,-500.0,9.589e-05,2,"2024-12-06T15:51:04.750",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465736,1733500264759,-500.0,9.589e-05,2,"2024-12-06T15:51:04.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465737,1733500264769,-803.96,9.589e-05,2,"2024-12-06T15:51:04.769",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465738,1733500264778,-500.0,9.589e-05,2,"2024-12-06T15:51:04.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465739,1733500264787,-803.96,9.589e-05,2,"2024-12-06T15:51:04.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465740,1733500264797,-500.0,9.589e-05,2,"2024-12-06T15:51:04.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465741,1733500264807,-500.0,9.589e-05,2,"2024-12-06T15:51:04.807",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465742,1733500264816,-500.0,9.589e-05,2,"2024-12-06T15:51:04.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465743,1733500264825,-803.96,9.589e-05,2,"2024-12-06T15:51:04.825",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465744,1733500264834,-500.0,9.589e-05,2,"2024-12-06T15:51:04.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465745,1733500264844,-500.0,9.589e-05,2,"2024-12-06T15:51:04.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465746,1733500264853,-211.50474513,9.589e-05,2,"2024-12-06T15:51:04.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465747,1733500264865,-500.0,9.589e-05,2,"2024-12-06T15:51:04.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465748,1733500264875,-803.96,9.589e-05,2,"2024-12-06T15:51:04.875",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465749,1733500264884,-500.0,9.589e-05,2,"2024-12-06T15:51:04.884",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465750,1733500264893,-803.96,9.589e-05,2,"2024-12-06T15:51:04.893",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465751,1733500264902,-500.0,9.589e-05,2,"2024-12-06T15:51:04.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465752,1733500264911,-803.96,9.589e-05,2,"2024-12-06T15:51:04.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465753,1733500264920,-500.0,9.589e-05,2,"2024-12-06T15:51:04.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465754,1733500264930,-803.96,9.589e-05,2,"2024-12-06T15:51:04.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465755,1733500264939,-500.0,9.589e-05,2,"2024-12-06T15:51:04.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465756,1733500264948,-500.0,9.589e-05,2,"2024-12-06T15:51:04.948",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465757,1733500264957,-803.96,9.589e-05,2,"2024-12-06T15:51:04.957",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465758,1733500264967,-500.0,9.589e-05,2,"2024-12-06T15:51:04.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465759,1733500264976,-500.0,9.589e-05,2,"2024-12-06T15:51:04.976",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465760,1733500264985,-500.0,9.589e-05,2,"2024-12-06T15:51:04.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465761,1733500264995,-500.0,9.589e-05,2,"2024-12-06T15:51:04.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465762,1733500265004,-500.0,9.589e-05,2,"2024-12-06T15:51:05.004",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465763,1733500265013,-803.96,9.589e-05,2,"2024-12-06T15:51:05.013",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465764,1733500265023,-500.0,9.589e-05,2,"2024-12-06T15:51:05.023",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465765,1733500265032,-500.0,9.589e-05,2,"2024-12-06T15:51:05.032",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465766,1733500265041,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.041",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465767,1733500265051,-500.0,9.589e-05,2,"2024-12-06T15:51:05.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465768,1733500265060,-803.96,9.589e-05,2,"2024-12-06T15:51:05.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465769,1733500265070,-500.0,9.589e-05,2,"2024-12-06T15:51:05.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465770,1733500265080,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465771,1733500265089,-500.0,9.589e-05,2,"2024-12-06T15:51:05.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465772,1733500265099,-803.96,9.589e-05,2,"2024-12-06T15:51:05.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465773,1733500265108,-500.0,9.589e-05,2,"2024-12-06T15:51:05.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465774,1733500265121,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.121",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465775,1733500265130,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465776,1733500265140,-500.0,9.589e-05,2,"2024-12-06T15:51:05.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465777,1733500265150,-500.0,9.589e-05,2,"2024-12-06T15:51:05.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465778,1733500265159,-500.0,9.589e-05,2,"2024-12-06T15:51:05.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465779,1733500265169,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465780,1733500265178,-803.96,9.589e-05,2,"2024-12-06T15:51:05.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465781,1733500265188,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465782,1733500265198,-500.0,9.589e-05,2,"2024-12-06T15:51:05.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465783,1733500265208,-500.0,9.589e-05,2,"2024-12-06T15:51:05.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465784,1733500265217,-500.0,9.589e-05,2,"2024-12-06T15:51:05.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465785,1733500265227,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465786,1733500265237,-803.96,9.589e-05,2,"2024-12-06T15:51:05.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465787,1733500265247,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465788,1733500265257,-500.0,9.589e-05,2,"2024-12-06T15:51:05.257",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465789,1733500265268,-500.0,9.589e-05,2,"2024-12-06T15:51:05.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465790,1733500265278,-500.0,9.589e-05,2,"2024-12-06T15:51:05.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465791,1733500265288,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465792,1733500265298,-803.96,9.589e-05,2,"2024-12-06T15:51:05.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465793,1733500265307,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465794,1733500265316,-500.0,9.589e-05,2,"2024-12-06T15:51:05.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465795,1733500265326,-500.0,9.589e-05,2,"2024-12-06T15:51:05.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465796,1733500265336,-500.0,9.589e-05,2,"2024-12-06T15:51:05.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465797,1733500265345,-803.96,9.589e-05,2,"2024-12-06T15:51:05.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465798,1733500265354,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465799,1733500265368,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465800,1733500265377,-225.88297963,9.589e-05,2,"2024-12-06T15:51:05.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465801,1733500265387,-330.08166871,9.589e-05,2,"2024-12-06T15:51:05.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465802,1733500265397,-500.0,9.589e-05,2,"2024-12-06T15:51:05.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465803,1733500265407,-803.96,9.589e-05,2,"2024-12-06T15:51:05.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465804,1733500265418,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.418",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465805,1733500265428,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.428",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465806,1733500265438,-577.13062874,9.589e-05,2,"2024-12-06T15:51:05.438",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465807,1733500265448,-803.96,9.589e-05,2,"2024-12-06T15:51:05.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465808,1733500265458,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465809,1733500265469,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.469",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465810,1733500265480,-803.96,9.589e-05,2,"2024-12-06T15:51:05.480",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465811,1733500265490,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.490",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465812,1733500265500,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465813,1733500265510,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465814,1733500265519,-803.96,9.589e-05,2,"2024-12-06T15:51:05.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465815,1733500265530,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465816,1733500265540,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465817,1733500265550,-803.96,9.589e-05,2,"2024-12-06T15:51:05.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465818,1733500265564,-2738.81,9.589e-05,2,"2024-12-06T15:51:05.564",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465819,1733500265573,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.573",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465820,1733500265584,-803.96,9.589e-05,2,"2024-12-06T15:51:05.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465821,1733500265593,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465822,1733500265602,-500.0,9.589e-05,2,"2024-12-06T15:51:05.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465823,1733500265614,-803.96,9.589e-05,2,"2024-12-06T15:51:05.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465824,1733500265624,-500.0,9.589e-05,2,"2024-12-06T15:51:05.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465825,1733500265635,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465826,1733500265645,-500.0,9.589e-05,2,"2024-12-06T15:51:05.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465827,1733500265654,-803.96,9.589e-05,2,"2024-12-06T15:51:05.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465828,1733500265664,-500.0,9.589e-05,2,"2024-12-06T15:51:05.664",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465829,1733500265673,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.673",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465830,1733500265683,-500.0,9.589e-05,2,"2024-12-06T15:51:05.683",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465831,1733500265692,-804.11207195,9.589e-05,2,"2024-12-06T15:51:05.692",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465832,1733500265702,-500.0,9.589e-05,2,"2024-12-06T15:51:05.702",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465833,1733500265711,-500.0,9.589e-05,2,"2024-12-06T15:51:05.711",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465834,1733500265720,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.720",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465835,1733500265729,-572.01,9.589e-05,2,"2024-12-06T15:51:05.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465836,1733500265739,-500.0,9.589e-05,2,"2024-12-06T15:51:05.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465837,1733500265748,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.748",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465838,1733500265757,-572.01,9.589e-05,2,"2024-12-06T15:51:05.757",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465839,1733500265766,-336.5581768,9.589e-05,2,"2024-12-06T15:51:05.766",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465840,1733500265776,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.776",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465841,1733500265785,-572.01,9.589e-05,2,"2024-12-06T15:51:05.785",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465842,1733500265794,-500.0,9.589e-05,2,"2024-12-06T15:51:05.794",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465843,1733500265803,-500.0,9.589e-05,7,"2024-12-06T15:51:05.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465844,1733500265813,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.813",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465845,1733500265822,-572.01,9.589e-05,2,"2024-12-06T15:51:05.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465846,1733500265831,-500.0,9.589e-05,2,"2024-12-06T15:51:05.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465847,1733500265840,-500.0,9.589e-05,7,"2024-12-06T15:51:05.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465848,1733500265849,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465849,1733500265858,-572.01,9.589e-05,2,"2024-12-06T15:51:05.858",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465850,1733500265870,-500.0,9.589e-05,2,"2024-12-06T15:51:05.870",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465851,1733500265880,-500.0,9.589e-05,2,"2024-12-06T15:51:05.880",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465852,1733500265888,-500.0,9.589e-05,7,"2024-12-06T15:51:05.888",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465853,1733500265898,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465854,1733500265907,-572.01,9.589e-05,2,"2024-12-06T15:51:05.907",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465855,1733500265916,-500.0,9.589e-05,2,"2024-12-06T15:51:05.916",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465856,1733500265925,-500.0,9.589e-05,7,"2024-12-06T15:51:05.925",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465857,1733500265934,-500.0,9.589e-05,2,"2024-12-06T15:51:05.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465858,1733500265944,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.944",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465859,1733500265953,-572.01,9.589e-05,2,"2024-12-06T15:51:05.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465860,1733500265962,-500.0,9.589e-05,7,"2024-12-06T15:51:05.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465861,1733500265971,-500.95010418,9.589e-05,2,"2024-12-06T15:51:05.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465862,1733500265981,-500.0,9.589e-05,2,"2024-12-06T15:51:05.981",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465863,1733500265991,-1427.71,9.589e-05,2,"2024-12-06T15:51:05.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465864,1733500266000,-500.0,9.589e-05,7,"2024-12-06T15:51:06.000",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465865,1733500266010,-500.0,9.589e-05,2,"2024-12-06T15:51:06.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465866,1733500266019,-1427.7311504,9.589e-05,2,"2024-12-06T15:51:06.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465867,1733500266028,-500.0,9.589e-05,7,"2024-12-06T15:51:06.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465868,1733500266039,-583.90665124,9.589e-05,2,"2024-12-06T15:51:06.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465869,1733500266048,-500.0,9.589e-05,2,"2024-12-06T15:51:06.048",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465870,1733500266058,-500.0,9.589e-05,2,"2024-12-06T15:51:06.058",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465871,1733500266067,-500.0,9.589e-05,7,"2024-12-06T15:51:06.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465872,1733500266077,-500.0,9.589e-05,2,"2024-12-06T15:51:06.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465873,1733500266087,-500.0,9.589e-05,2,"2024-12-06T15:51:06.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465874,1733500266098,-500.0,9.589e-05,2,"2024-12-06T15:51:06.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465875,1733500266108,-500.0,9.589e-05,7,"2024-12-06T15:51:06.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465876,1733500266122,-500.0,9.589e-05,2,"2024-12-06T15:51:06.122",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465877,1733500266132,-500.0,9.589e-05,2,"2024-12-06T15:51:06.132",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465878,1733500266143,-500.0,9.589e-05,2,"2024-12-06T15:51:06.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465879,1733500266153,-500.0,9.589e-05,7,"2024-12-06T15:51:06.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465880,1733500266164,-500.0,9.589e-05,7,"2024-12-06T15:51:06.164",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465881,1733500266174,-500.0,9.589e-05,2,"2024-12-06T15:51:06.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465882,1733500266185,-500.0,9.589e-05,2,"2024-12-06T15:51:06.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465883,1733500266195,-500.0,9.589e-05,7,"2024-12-06T15:51:06.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465884,1733500266205,-218.61722887,9.589e-05,2,"2024-12-06T15:51:06.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465885,1733500266215,-500.0,9.589e-05,2,"2024-12-06T15:51:06.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465886,1733500266225,-500.0,9.589e-05,2,"2024-12-06T15:51:06.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465887,1733500266235,-630.88,9.589e-05,7,"2024-12-06T15:51:06.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465888,1733500266245,-500.0,9.589e-05,2,"2024-12-06T15:51:06.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465889,1733500266388,-500.0,9.589e-05,2,"2024-12-06T15:51:06.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465890,1733500266403,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.403",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465891,1733500266413,-572.01,9.589e-05,2,"2024-12-06T15:51:06.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465892,1733500266423,-500.0,9.589e-05,2,"2024-12-06T15:51:06.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465893,1733500266433,-572.01,9.589e-05,2,"2024-12-06T15:51:06.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465894,1733500266444,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465895,1733500266453,-500.0,9.589e-05,2,"2024-12-06T15:51:06.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465896,1733500266463,-572.01,9.589e-05,2,"2024-12-06T15:51:06.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465897,1733500266473,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465898,1733500266483,-572.01,9.589e-05,2,"2024-12-06T15:51:06.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465899,1733500266492,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465900,1733500266502,-500.27216926,9.589e-05,2,"2024-12-06T15:51:06.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465901,1733500266511,-572.01,9.589e-05,2,"2024-12-06T15:51:06.511",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465902,1733500266521,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465903,1733500266530,-572.01,9.589e-05,2,"2024-12-06T15:51:06.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465904,1733500266546,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465905,1733500266556,-572.01,9.589e-05,2,"2024-12-06T15:51:06.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465906,1733500266566,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465907,1733500266576,-500.0,9.589e-05,2,"2024-12-06T15:51:06.576",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465908,1733500266587,-572.01,9.589e-05,2,"2024-12-06T15:51:06.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465909,1733500266596,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465910,1733500266606,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465911,1733500266621,-572.01,9.589e-05,2,"2024-12-06T15:51:06.621",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465912,1733500266631,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465913,1733500266640,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.640",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465914,1733500266650,-572.01,9.589e-05,2,"2024-12-06T15:51:06.650",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465915,1733500266660,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.660",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465916,1733500266670,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465917,1733500266680,-572.01,9.589e-05,2,"2024-12-06T15:51:06.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465918,1733500266690,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465919,1733500266700,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465920,1733500266709,-572.01,9.589e-05,2,"2024-12-06T15:51:06.709",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465921,1733500266718,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465922,1733500266727,-2738.81,9.589e-05,2,"2024-12-06T15:51:06.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465923,1733500266736,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465924,1733500266745,-572.01,9.589e-05,2,"2024-12-06T15:51:06.745",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465925,1733500266755,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465926,1733500266764,-2738.90029737,9.589e-05,2,"2024-12-06T15:51:06.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465927,1733500266773,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465928,1733500266783,-500.0,9.589e-05,2,"2024-12-06T15:51:06.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465929,1733500266792,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.792",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465930,1733500266802,-572.01,9.589e-05,2,"2024-12-06T15:51:06.802",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465931,1733500266812,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465932,1733500266821,-500.0,9.589e-05,2,"2024-12-06T15:51:06.821",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465933,1733500266830,-1980.62,9.589e-05,2,"2024-12-06T15:51:06.830",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465934,1733500266840,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.840",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465935,1733500266849,-572.01,9.589e-05,2,"2024-12-06T15:51:06.849",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465936,1733500266859,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465937,1733500266872,-500.0,9.589e-05,2,"2024-12-06T15:51:06.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465938,1733500266882,-572.01,9.589e-05,2,"2024-12-06T15:51:06.882",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465939,1733500266891,-500.0,9.589e-05,2,"2024-12-06T15:51:06.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465940,1733500266901,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465941,1733500266910,-500.0,9.589e-05,2,"2024-12-06T15:51:06.910",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465942,1733500266920,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465943,1733500266930,-500.0,9.589e-05,2,"2024-12-06T15:51:06.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465944,1733500266939,-572.19205912,9.589e-05,2,"2024-12-06T15:51:06.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465945,1733500266949,-500.0,9.589e-05,2,"2024-12-06T15:51:06.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465946,1733500266958,-1603.14,9.589e-05,2,"2024-12-06T15:51:06.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465947,1733500266968,-1195.19,9.589e-05,2,"2024-12-06T15:51:06.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465948,1733500266977,-500.0,9.589e-05,2,"2024-12-06T15:51:06.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465949,1733500266987,-500.0,9.589e-05,2,"2024-12-06T15:51:06.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465950,1733500266997,-1980.62,9.589e-05,2,"2024-12-06T15:51:06.997",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465951,1733500267007,-500.0,9.589e-05,2,"2024-12-06T15:51:07.007",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465952,1733500267017,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465953,1733500267027,-500.0,9.589e-05,2,"2024-12-06T15:51:07.027",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465954,1733500267037,-500.0,9.589e-05,2,"2024-12-06T15:51:07.037",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465955,1733500267047,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465956,1733500267057,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465957,1733500267067,-500.0,9.589e-05,2,"2024-12-06T15:51:07.067",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465958,1733500267077,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.077",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465959,1733500267087,-500.0,9.589e-05,2,"2024-12-06T15:51:07.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465960,1733500267097,-500.0,9.589e-05,2,"2024-12-06T15:51:07.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465961,1733500267108,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465962,1733500267119,-500.0,9.589e-05,2,"2024-12-06T15:51:07.119",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465963,1733500267130,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465964,1733500267140,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465965,1733500267150,-500.0,9.589e-05,2,"2024-12-06T15:51:07.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465966,1733500267162,-500.0,9.589e-05,2,"2024-12-06T15:51:07.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465967,1733500267172,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465968,1733500267181,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465969,1733500267190,-500.0,9.589e-05,2,"2024-12-06T15:51:07.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465970,1733500267199,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.199",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465971,1733500267209,-500.0,9.589e-05,2,"2024-12-06T15:51:07.209",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465972,1733500267219,-500.0,9.589e-05,2,"2024-12-06T15:51:07.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465973,1733500267228,-500.0,9.589e-05,2,"2024-12-06T15:51:07.228",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465974,1733500267238,-500.0,9.589e-05,2,"2024-12-06T15:51:07.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465975,1733500267247,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465976,1733500267256,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465977,1733500267266,-500.0,9.589e-05,2,"2024-12-06T15:51:07.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465978,1733500267275,-500.0,9.589e-05,2,"2024-12-06T15:51:07.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465979,1733500267284,-500.0,9.589e-05,2,"2024-12-06T15:51:07.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465980,1733500267294,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465981,1733500267303,-500.0,9.589e-05,2,"2024-12-06T15:51:07.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465982,1733500267313,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465983,1733500267322,-500.0,9.589e-05,2,"2024-12-06T15:51:07.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465984,1733500267332,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.332",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465985,1733500267341,-500.0,9.589e-05,2,"2024-12-06T15:51:07.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465986,1733500267350,-500.0,9.589e-05,2,"2024-12-06T15:51:07.350",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465987,1733500267360,-500.0,9.589e-05,2,"2024-12-06T15:51:07.360",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465988,1733500267372,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.372",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465989,1733500267382,-500.0,9.589e-05,2,"2024-12-06T15:51:07.382",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465990,1733500267391,-500.0,9.589e-05,2,"2024-12-06T15:51:07.391",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465991,1733500267401,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.401",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465992,1733500267411,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.411",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465993,1733500267420,-176.592368,9.589e-05,2,"2024-12-06T15:51:07.420",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465994,1733500267430,-500.0,9.589e-05,2,"2024-12-06T15:51:07.430",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465995,1733500267439,-500.0,9.589e-05,2,"2024-12-06T15:51:07.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465996,1733500267449,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.449",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465997,1733500267458,-500.0,9.589e-05,2,"2024-12-06T15:51:07.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465998,1733500267468,-500.0,9.589e-05,2,"2024-12-06T15:51:07.468",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344465999,1733500267478,-500.63035244,9.589e-05,2,"2024-12-06T15:51:07.478",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466000,1733500267489,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466001,1733500267498,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.498",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466002,1733500267517,-500.0,9.589e-05,2,"2024-12-06T15:51:07.517",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466003,1733500267527,-500.0,9.589e-05,2,"2024-12-06T15:51:07.527",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466004,1733500267538,-500.0,9.589e-05,2,"2024-12-06T15:51:07.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466005,1733500267548,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466006,1733500267561,-500.0,9.589e-05,2,"2024-12-06T15:51:07.561",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466007,1733500267571,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466008,1733500267581,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466009,1733500267591,-500.0,9.589e-05,2,"2024-12-06T15:51:07.591",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466010,1733500267600,-500.0,9.589e-05,2,"2024-12-06T15:51:07.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466011,1733500267610,-267.18133375,9.589e-05,2,"2024-12-06T15:51:07.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466012,1733500267628,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.628",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466013,1733500267638,-375.22136441,9.589e-05,2,"2024-12-06T15:51:07.638",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466014,1733500267649,-500.0,9.589e-05,2,"2024-12-06T15:51:07.649",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466015,1733500267658,-500.0,9.589e-05,2,"2024-12-06T15:51:07.658",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466016,1733500267669,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.669",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466017,1733500267684,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466018,1733500267694,-500.0,9.589e-05,2,"2024-12-06T15:51:07.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466019,1733500267704,-500.0,9.589e-05,2,"2024-12-06T15:51:07.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466020,1733500267714,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466021,1733500267724,-500.0,9.589e-05,2,"2024-12-06T15:51:07.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466022,1733500267734,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.734",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466023,1733500267744,-500.0,9.589e-05,2,"2024-12-06T15:51:07.744",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466024,1733500267754,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.754",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466025,1733500267763,-500.0,9.589e-05,2,"2024-12-06T15:51:07.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466026,1733500267773,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466027,1733500267783,-500.0,9.589e-05,2,"2024-12-06T15:51:07.783",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466028,1733500267793,-430.26647434,9.589e-05,2,"2024-12-06T15:51:07.793",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466029,1733500267803,-500.0,9.589e-05,2,"2024-12-06T15:51:07.803",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466030,1733500267812,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.812",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466031,1733500267822,-500.0,9.589e-05,2,"2024-12-06T15:51:07.822",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466032,1733500267831,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.831",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466033,1733500267841,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466034,1733500267850,-500.0,9.589e-05,2,"2024-12-06T15:51:07.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466035,1733500267860,-500.0,9.589e-05,2,"2024-12-06T15:51:07.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466036,1733500267872,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466037,1733500267881,-500.0,9.589e-05,2,"2024-12-06T15:51:07.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466038,1733500267899,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466039,1733500267912,-500.0,9.589e-05,2,"2024-12-06T15:51:07.912",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466040,1733500267922,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466041,1733500267931,-500.0,9.589e-05,2,"2024-12-06T15:51:07.931",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466042,1733500267942,-500.0,9.589e-05,2,"2024-12-06T15:51:07.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466043,1733500267951,-1195.19,9.589e-05,2,"2024-12-06T15:51:07.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466044,1733500267961,-1980.62,9.589e-05,2,"2024-12-06T15:51:07.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466045,1733500267970,-500.0,9.589e-05,2,"2024-12-06T15:51:07.970",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466046,1733500267980,-500.0,9.589e-05,2,"2024-12-06T15:51:07.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466047,1733500267989,-1603.14,9.589e-05,2,"2024-12-06T15:51:07.989",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466048,1733500267998,-500.0,9.589e-05,2,"2024-12-06T15:51:07.998",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466049,1733500268008,-1195.32561505,9.589e-05,2,"2024-12-06T15:51:08.008",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466050,1733500268017,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.017",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466051,1733500268026,-500.0,9.589e-05,2,"2024-12-06T15:51:08.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466052,1733500268035,-1603.14,9.589e-05,2,"2024-12-06T15:51:08.035",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466053,1733500268044,-500.0,9.589e-05,2,"2024-12-06T15:51:08.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466054,1733500268053,-500.0,9.589e-05,2,"2024-12-06T15:51:08.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466055,1733500268062,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.062",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466056,1733500268071,-500.0,9.589e-05,2,"2024-12-06T15:51:08.071",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466057,1733500268081,-500.0,9.589e-05,2,"2024-12-06T15:51:08.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466058,1733500268090,-500.0,9.589e-05,2,"2024-12-06T15:51:08.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466059,1733500268099,-1603.14,9.589e-05,2,"2024-12-06T15:51:08.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466060,1733500268108,-500.0,9.589e-05,2,"2024-12-06T15:51:08.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466061,1733500268120,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466062,1733500268130,-500.0,9.589e-05,2,"2024-12-06T15:51:08.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466063,1733500268140,-320.89207235,9.589e-05,2,"2024-12-06T15:51:08.140",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466064,1733500268150,-500.0,9.589e-05,2,"2024-12-06T15:51:08.150",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466065,1733500268159,-1603.14,9.589e-05,2,"2024-12-06T15:51:08.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466066,1733500268169,-500.0,9.589e-05,2,"2024-12-06T15:51:08.169",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466067,1733500268179,-500.0,9.589e-05,2,"2024-12-06T15:51:08.179",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466068,1733500268188,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466069,1733500268197,-500.0,9.589e-05,2,"2024-12-06T15:51:08.197",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466070,1733500268207,-500.0,9.589e-05,2,"2024-12-06T15:51:08.207",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466071,1733500268217,-500.0,9.589e-05,2,"2024-12-06T15:51:08.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466072,1733500268226,-1603.20304742,9.589e-05,2,"2024-12-06T15:51:08.226",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466073,1733500268237,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466074,1733500268247,-500.0,9.589e-05,2,"2024-12-06T15:51:08.247",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466075,1733500268256,-500.0,9.589e-05,2,"2024-12-06T15:51:08.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466076,1733500268266,-500.0,9.589e-05,2,"2024-12-06T15:51:08.266",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466077,1733500268275,-500.0,9.589e-05,2,"2024-12-06T15:51:08.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466078,1733500268285,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.285",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466079,1733500268295,-500.0,9.589e-05,2,"2024-12-06T15:51:08.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466080,1733500268304,-500.0,9.589e-05,2,"2024-12-06T15:51:08.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466081,1733500268316,-500.0,9.589e-05,2,"2024-12-06T15:51:08.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466082,1733500268325,-500.0,9.589e-05,2,"2024-12-06T15:51:08.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466083,1733500268335,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466084,1733500268345,-500.0,9.589e-05,2,"2024-12-06T15:51:08.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466085,1733500268355,-500.0,9.589e-05,2,"2024-12-06T15:51:08.355",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466086,1733500268368,-500.0,9.589e-05,2,"2024-12-06T15:51:08.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466087,1733500268378,-500.0,9.589e-05,2,"2024-12-06T15:51:08.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466088,1733500268387,-1980.62,9.589e-05,2,"2024-12-06T15:51:08.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466089,1733500268397,-500.0,9.589e-05,2,"2024-12-06T15:51:08.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466090,1733500268406,-500.0,9.589e-05,2,"2024-12-06T15:51:08.406",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466091,1733500268416,-500.0,9.589e-05,2,"2024-12-06T15:51:08.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466092,1733500268425,-500.0,9.589e-05,2,"2024-12-06T15:51:08.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466093,1733500268435,-1207.41,9.589e-05,2,"2024-12-06T15:51:08.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466094,1733500268445,-832.51,9.589e-05,2,"2024-12-06T15:51:08.445",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466095,1733500268454,-500.0,9.589e-05,2,"2024-12-06T15:51:08.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466096,1733500268465,-1980.73053639,9.589e-05,2,"2024-12-06T15:51:08.465",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466097,1733500268475,-500.45951225,9.589e-05,2,"2024-12-06T15:51:08.475",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466098,1733500268484,-500.0,9.589e-05,2,"2024-12-06T15:51:08.484",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466099,1733500268493,-500.0,9.589e-05,2,"2024-12-06T15:51:08.493",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466100,1733500268503,-832.51,9.589e-05,2,"2024-12-06T15:51:08.503",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466101,1733500268512,-1207.41,9.589e-05,2,"2024-12-06T15:51:08.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466102,1733500268522,-500.0,9.589e-05,2,"2024-12-06T15:51:08.522",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466103,1733500268532,-500.0,9.589e-05,2,"2024-12-06T15:51:08.532",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466104,1733500268546,-500.0,9.589e-05,2,"2024-12-06T15:51:08.546",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466105,1733500268556,-832.51,9.589e-05,2,"2024-12-06T15:51:08.556",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466106,1733500268566,-500.0,9.589e-05,2,"2024-12-06T15:51:08.566",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466107,1733500268576,-1207.41,9.589e-05,2,"2024-12-06T15:51:08.576",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466108,1733500268587,-207.242217,9.589e-05,2,"2024-12-06T15:51:08.587",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466109,1733500268596,-293.14066606,9.589e-05,2,"2024-12-06T15:51:08.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466110,1733500268606,-500.0,9.589e-05,2,"2024-12-06T15:51:08.606",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466111,1733500268616,-500.0,9.589e-05,2,"2024-12-06T15:51:08.616",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466112,1733500268626,-500.0,9.589e-05,2,"2024-12-06T15:51:08.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466113,1733500268636,-500.0,9.589e-05,2,"2024-12-06T15:51:08.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466114,1733500268646,-500.0,9.589e-05,2,"2024-12-06T15:51:08.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466115,1733500268656,-500.0,9.589e-05,2,"2024-12-06T15:51:08.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466116,1733500268665,-500.0,9.589e-05,2,"2024-12-06T15:51:08.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466117,1733500268675,-832.51,9.589e-05,2,"2024-12-06T15:51:08.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466118,1733500268684,-500.0,9.589e-05,2,"2024-12-06T15:51:08.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466119,1733500268694,-1207.41,9.589e-05,2,"2024-12-06T15:51:08.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466120,1733500269040,-500.0,9.589e-05,2,"2024-12-06T15:51:09.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466121,1733500269051,-500.0,9.589e-05,2,"2024-12-06T15:51:09.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466122,1733500269060,-500.0,9.589e-05,2,"2024-12-06T15:51:09.060",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466123,1733500269070,-169.54,9.589e-05,2,"2024-12-06T15:51:09.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466124,1733500269080,-832.51,9.589e-05,2,"2024-12-06T15:51:09.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466125,1733500269089,-500.0,9.589e-05,2,"2024-12-06T15:51:09.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466126,1733500269099,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.099",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466127,1733500269108,-500.0,9.589e-05,2,"2024-12-06T15:51:09.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466128,1733500269119,-500.0,9.589e-05,2,"2024-12-06T15:51:09.119",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466129,1733500269128,-500.0,9.589e-05,2,"2024-12-06T15:51:09.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466130,1733500269138,-832.51,9.589e-05,2,"2024-12-06T15:51:09.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466131,1733500269148,-500.0,9.589e-05,2,"2024-12-06T15:51:09.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466132,1733500269157,-500.0,9.589e-05,2,"2024-12-06T15:51:09.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466133,1733500269167,-500.0,9.589e-05,2,"2024-12-06T15:51:09.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466134,1733500269176,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.176",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466135,1733500269185,-500.0,9.589e-05,2,"2024-12-06T15:51:09.185",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466136,1733500269195,-832.51,9.589e-05,2,"2024-12-06T15:51:09.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466137,1733500269204,-500.0,9.589e-05,2,"2024-12-06T15:51:09.204",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466138,1733500269213,-500.0,9.589e-05,2,"2024-12-06T15:51:09.213",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466139,1733500269223,-500.0,9.589e-05,2,"2024-12-06T15:51:09.223",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466140,1733500269232,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.232",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466141,1733500269242,-832.51,9.589e-05,2,"2024-12-06T15:51:09.242",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466142,1733500269251,-500.0,9.589e-05,2,"2024-12-06T15:51:09.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466143,1733500269261,-500.0,9.589e-05,2,"2024-12-06T15:51:09.261",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466144,1733500269271,-500.0,9.589e-05,2,"2024-12-06T15:51:09.271",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466145,1733500269282,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466146,1733500269291,-500.0,9.589e-05,2,"2024-12-06T15:51:09.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466147,1733500269300,-832.51,9.589e-05,2,"2024-12-06T15:51:09.300",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466148,1733500269309,-500.0,9.589e-05,2,"2024-12-06T15:51:09.309",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466149,1733500269319,-500.0,9.589e-05,2,"2024-12-06T15:51:09.319",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466150,1733500269328,-500.0,9.589e-05,2,"2024-12-06T15:51:09.328",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466151,1733500269337,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.337",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466152,1733500269347,-500.0,9.589e-05,2,"2024-12-06T15:51:09.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466153,1733500269356,-832.51,9.589e-05,2,"2024-12-06T15:51:09.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466154,1733500269368,-500.0,9.589e-05,2,"2024-12-06T15:51:09.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466155,1733500269378,-500.0,9.589e-05,2,"2024-12-06T15:51:09.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466156,1733500269387,-421.43913876,9.589e-05,2,"2024-12-06T15:51:09.387",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466157,1733500269396,-500.0,9.589e-05,2,"2024-12-06T15:51:09.396",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466158,1733500269405,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466159,1733500269415,-832.51,9.589e-05,2,"2024-12-06T15:51:09.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466160,1733500269425,-500.0,9.589e-05,2,"2024-12-06T15:51:09.425",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466161,1733500269435,-500.0,9.589e-05,2,"2024-12-06T15:51:09.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466162,1733500269446,-500.0,9.589e-05,2,"2024-12-06T15:51:09.446",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466163,1733500269456,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.456",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466164,1733500269466,-500.0,9.589e-05,2,"2024-12-06T15:51:09.466",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466165,1733500269477,-832.51,9.589e-05,2,"2024-12-06T15:51:09.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466166,1733500269487,-500.0,9.589e-05,2,"2024-12-06T15:51:09.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466167,1733500269497,-500.0,9.589e-05,2,"2024-12-06T15:51:09.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466168,1733500269507,-500.0,9.589e-05,2,"2024-12-06T15:51:09.507",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466169,1733500269518,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466170,1733500269528,-832.51,9.589e-05,2,"2024-12-06T15:51:09.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466171,1733500269538,-500.0,9.589e-05,2,"2024-12-06T15:51:09.538",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466172,1733500269548,-500.0,9.589e-05,2,"2024-12-06T15:51:09.548",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466173,1733500269563,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466174,1733500269572,-500.62030496,9.589e-05,2,"2024-12-06T15:51:09.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466175,1733500269582,-832.51,9.589e-05,2,"2024-12-06T15:51:09.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466176,1733500269592,-500.0,9.589e-05,2,"2024-12-06T15:51:09.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466177,1733500269603,-500.0,9.589e-05,2,"2024-12-06T15:51:09.603",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466178,1733500269613,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.613",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466179,1733500269624,-832.51,9.589e-05,2,"2024-12-06T15:51:09.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466180,1733500269636,-500.0,9.589e-05,2,"2024-12-06T15:51:09.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466181,1733500269646,-500.0,9.589e-05,2,"2024-12-06T15:51:09.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466182,1733500269655,-500.0,9.589e-05,2,"2024-12-06T15:51:09.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466183,1733500269665,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466184,1733500269674,-832.51,9.589e-05,2,"2024-12-06T15:51:09.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466185,1733500269684,-622.14874831,9.589e-05,2,"2024-12-06T15:51:09.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466186,1733500269693,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.693",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466187,1733500269703,-600.9,9.589e-05,2,"2024-12-06T15:51:09.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466188,1733500269712,-500.0,9.589e-05,2,"2024-12-06T15:51:09.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466189,1733500269721,-832.51,9.589e-05,2,"2024-12-06T15:51:09.721",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466190,1733500269731,-500.0,9.589e-05,2,"2024-12-06T15:51:09.731",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466191,1733500269740,-500.0,9.589e-05,2,"2024-12-06T15:51:09.740",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466192,1733500269749,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466193,1733500269759,-832.51,9.589e-05,2,"2024-12-06T15:51:09.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466194,1733500269768,-500.0,9.589e-05,2,"2024-12-06T15:51:09.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466195,1733500269777,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.777",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466196,1733500269787,-500.0,9.589e-05,2,"2024-12-06T15:51:09.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466197,1733500269796,-832.51,9.589e-05,2,"2024-12-06T15:51:09.796",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466198,1733500269805,-500.0,9.589e-05,2,"2024-12-06T15:51:09.805",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466199,1733500269814,-692.31,9.589e-05,2,"2024-12-06T15:51:09.814",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466200,1733500269823,-832.51,9.589e-05,2,"2024-12-06T15:51:09.823",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466201,1733500269832,-500.0,9.589e-05,2,"2024-12-06T15:51:09.832",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466202,1733500269841,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.841",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466203,1733500269851,-500.0,9.589e-05,2,"2024-12-06T15:51:09.851",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466204,1733500269860,-692.31,9.589e-05,2,"2024-12-06T15:51:09.860",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466205,1733500269872,-500.0,9.589e-05,2,"2024-12-06T15:51:09.872",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466206,1733500269881,-832.51,9.589e-05,2,"2024-12-06T15:51:09.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466207,1733500269891,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466208,1733500269900,-500.0,9.589e-05,2,"2024-12-06T15:51:09.900",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466209,1733500269911,-500.0,9.589e-05,2,"2024-12-06T15:51:09.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466210,1733500269921,-692.31,9.589e-05,2,"2024-12-06T15:51:09.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466211,1733500269930,-832.51,9.589e-05,2,"2024-12-06T15:51:09.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466212,1733500269939,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.939",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466213,1733500269949,-500.0,9.589e-05,2,"2024-12-06T15:51:09.949",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466214,1733500269958,-500.0,9.589e-05,2,"2024-12-06T15:51:09.958",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466215,1733500269967,-692.31,9.589e-05,2,"2024-12-06T15:51:09.967",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466216,1733500269977,-1207.41,9.589e-05,2,"2024-12-06T15:51:09.977",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466217,1733500269986,-832.51,9.589e-05,2,"2024-12-06T15:51:09.986",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466218,1733500269996,-500.0,9.589e-05,2,"2024-12-06T15:51:09.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466219,1733500270006,-566.9016874,9.589e-05,2,"2024-12-06T15:51:10.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466220,1733500270016,-500.0,9.589e-05,2,"2024-12-06T15:51:10.016",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466221,1733500270026,-500.0,9.589e-05,2,"2024-12-06T15:51:10.026",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466222,1733500270036,-692.31,9.589e-05,2,"2024-12-06T15:51:10.036",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466223,1733500270046,-500.0,9.589e-05,2,"2024-12-06T15:51:10.046",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466224,1733500270056,-1207.41,9.589e-05,2,"2024-12-06T15:51:10.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466225,1733500270066,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466226,1733500270080,-500.0,9.589e-05,2,"2024-12-06T15:51:10.080",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466227,1733500270090,-500.0,9.589e-05,2,"2024-12-06T15:51:10.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466228,1733500270100,-692.31,9.589e-05,2,"2024-12-06T15:51:10.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466229,1733500270111,-500.0,9.589e-05,2,"2024-12-06T15:51:10.111",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466230,1733500270123,-832.58,9.589e-05,2,"2024-12-06T15:51:10.123",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466231,1733500270133,-1207.53522953,9.589e-05,2,"2024-12-06T15:51:10.133",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466232,1733500270143,-500.0,9.589e-05,2,"2024-12-06T15:51:10.143",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466233,1733500270152,-500.0,9.589e-05,2,"2024-12-06T15:51:10.152",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466234,1733500270162,-692.31,9.589e-05,2,"2024-12-06T15:51:10.162",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466235,1733500270172,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466236,1733500270181,-500.0,9.589e-05,2,"2024-12-06T15:51:10.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466237,1733500270190,-500.0,9.589e-05,2,"2024-12-06T15:51:10.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466238,1733500270200,-500.0,9.589e-05,2,"2024-12-06T15:51:10.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466239,1733500270210,-692.31,9.589e-05,2,"2024-12-06T15:51:10.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466240,1733500270220,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.220",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466241,1733500270230,-500.0,9.589e-05,2,"2024-12-06T15:51:10.230",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466242,1733500270240,-500.0,9.589e-05,2,"2024-12-06T15:51:10.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466243,1733500270250,-500.0,9.589e-05,2,"2024-12-06T15:51:10.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466244,1733500270259,-692.31,9.589e-05,2,"2024-12-06T15:51:10.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466245,1733500270269,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466246,1733500270278,-500.0,9.589e-05,2,"2024-12-06T15:51:10.278",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466247,1733500270288,-500.0,9.589e-05,2,"2024-12-06T15:51:10.288",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466248,1733500270297,-500.0,9.589e-05,2,"2024-12-06T15:51:10.297",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466249,1733500270307,-692.31,9.589e-05,2,"2024-12-06T15:51:10.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466250,1733500270316,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.316",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466251,1733500270325,-617.50191394,9.589e-05,2,"2024-12-06T15:51:10.325",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466252,1733500270335,-500.0,9.589e-05,2,"2024-12-06T15:51:10.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466253,1733500270344,-500.0,9.589e-05,2,"2024-12-06T15:51:10.344",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466254,1733500270353,-500.0,9.589e-05,2,"2024-12-06T15:51:10.353",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466255,1733500270367,-500.0,9.589e-05,2,"2024-12-06T15:51:10.367",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466256,1733500270377,-692.31,9.589e-05,2,"2024-12-06T15:51:10.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466257,1733500270386,-500.0,9.589e-05,2,"2024-12-06T15:51:10.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466258,1733500270395,-500.0,9.589e-05,2,"2024-12-06T15:51:10.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466259,1733500270405,-500.0,9.589e-05,2,"2024-12-06T15:51:10.405",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466260,1733500270415,-500.0,9.589e-05,2,"2024-12-06T15:51:10.415",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466261,1733500270424,-692.31,9.589e-05,2,"2024-12-06T15:51:10.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466262,1733500270434,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.434",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466263,1733500270444,-500.0,9.589e-05,2,"2024-12-06T15:51:10.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466264,1733500270453,-500.0,9.589e-05,2,"2024-12-06T15:51:10.453",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466265,1733500270463,-500.0,9.589e-05,2,"2024-12-06T15:51:10.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466266,1733500270473,-692.31,9.589e-05,2,"2024-12-06T15:51:10.473",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466267,1733500270482,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.482",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466268,1733500270492,-500.0,9.589e-05,2,"2024-12-06T15:51:10.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466269,1733500270501,-364.603989,9.589e-05,2,"2024-12-06T15:51:10.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466270,1733500270510,-692.31,9.589e-05,2,"2024-12-06T15:51:10.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466271,1733500270520,-500.0,9.589e-05,2,"2024-12-06T15:51:10.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466272,1733500270529,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466273,1733500270540,-277.45523424,9.589e-05,2,"2024-12-06T15:51:10.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466274,1733500270551,-692.31,9.589e-05,2,"2024-12-06T15:51:10.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466275,1733500270560,-500.0,9.589e-05,2,"2024-12-06T15:51:10.560",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466276,1733500270570,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.570",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466277,1733500270579,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.579",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466278,1733500270590,-500.0,9.589e-05,2,"2024-12-06T15:51:10.590",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466279,1733500270600,-500.0,9.589e-05,2,"2024-12-06T15:51:10.600",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466280,1733500270610,-692.31,9.589e-05,2,"2024-12-06T15:51:10.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466281,1733500270622,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466282,1733500270631,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.631",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466283,1733500270641,-500.0,9.589e-05,2,"2024-12-06T15:51:10.641",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466284,1733500270651,-692.31,9.589e-05,2,"2024-12-06T15:51:10.651",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466285,1733500270660,-500.0,9.589e-05,2,"2024-12-06T15:51:10.660",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466286,1733500270670,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.670",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466287,1733500270680,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.680",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466288,1733500270690,-500.0,9.589e-05,2,"2024-12-06T15:51:10.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466289,1733500270700,-692.31,9.589e-05,2,"2024-12-06T15:51:10.700",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466290,1733500270710,-262.67897257,9.589e-05,2,"2024-12-06T15:51:10.710",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466291,1733500270719,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.719",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466292,1733500270729,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.729",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466293,1733500270739,-361.89409725,9.589e-05,2,"2024-12-06T15:51:10.739",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466294,1733500270749,-692.31,9.589e-05,2,"2024-12-06T15:51:10.749",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466295,1733500270758,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.758",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466296,1733500270768,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.768",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466297,1733500270778,-692.31,9.589e-05,2,"2024-12-06T15:51:10.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466298,1733500270787,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.787",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466299,1733500270797,-692.31,9.589e-05,2,"2024-12-06T15:51:10.797",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466300,1733500270806,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.806",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466301,1733500270816,-500.0,9.589e-05,2,"2024-12-06T15:51:10.816",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466302,1733500270826,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466303,1733500270835,-692.31,9.589e-05,2,"2024-12-06T15:51:10.835",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466304,1733500270844,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466305,1733500270854,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.854",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466306,1733500270864,-692.31,9.589e-05,2,"2024-12-06T15:51:10.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466307,1733500270881,-485.780574,9.589e-05,2,"2024-12-06T15:51:10.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466308,1733500270892,-500.0,9.589e-05,2,"2024-12-06T15:51:10.892",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466309,1733500270902,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.902",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466310,1733500270911,-692.43,9.589e-05,2,"2024-12-06T15:51:10.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466311,1733500270921,-500.0,9.589e-05,2,"2024-12-06T15:51:10.921",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466312,1733500270930,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.930",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466313,1733500270940,-500.0,9.589e-05,2,"2024-12-06T15:51:10.940",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466314,1733500270950,-259.21432101,9.589e-05,2,"2024-12-06T15:51:10.950",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466315,1733500270959,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.959",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466316,1733500270968,-2682.59,9.589e-05,2,"2024-12-06T15:51:10.968",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466317,1733500270978,-500.0,9.589e-05,2,"2024-12-06T15:51:10.978",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466318,1733500270987,-500.0,9.589e-05,2,"2024-12-06T15:51:10.987",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466319,1733500270996,-1215.77,9.589e-05,2,"2024-12-06T15:51:10.996",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466320,1733500271006,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.006",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466321,1733500271015,-500.0,9.589e-05,2,"2024-12-06T15:51:11.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466322,1733500271025,-500.0,9.589e-05,2,"2024-12-06T15:51:11.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466323,1733500271034,-500.0,9.589e-05,2,"2024-12-06T15:51:11.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466324,1733500271043,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.043",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466325,1733500271051,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.051",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466326,1733500271061,-500.0,9.589e-05,2,"2024-12-06T15:51:11.061",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466327,1733500271070,-544.82,9.589e-05,2,"2024-12-06T15:51:11.070",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466328,1733500271079,-500.0,9.589e-05,2,"2024-12-06T15:51:11.079",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466329,1733500271089,-500.0,9.589e-05,2,"2024-12-06T15:51:11.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466330,1733500271098,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466331,1733500271108,-500.0,9.589e-05,2,"2024-12-06T15:51:11.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466332,1733500271120,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.120",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466333,1733500271130,-500.0,9.589e-05,2,"2024-12-06T15:51:11.130",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466334,1733500271139,-544.82,9.589e-05,2,"2024-12-06T15:51:11.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466335,1733500271149,-500.0,9.589e-05,2,"2024-12-06T15:51:11.149",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466336,1733500271159,-500.0,9.589e-05,2,"2024-12-06T15:51:11.159",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466337,1733500271168,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466338,1733500271178,-500.0,9.589e-05,2,"2024-12-06T15:51:11.178",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466339,1733500271188,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.188",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466340,1733500271198,-500.0,9.589e-05,2,"2024-12-06T15:51:11.198",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466341,1733500271208,-544.82,9.589e-05,2,"2024-12-06T15:51:11.208",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466342,1733500271217,-500.0,9.589e-05,2,"2024-12-06T15:51:11.217",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466343,1733500271227,-500.0,9.589e-05,2,"2024-12-06T15:51:11.227",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466344,1733500271237,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.237",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466345,1733500271246,-500.0,9.589e-05,2,"2024-12-06T15:51:11.246",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466346,1733500271256,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.256",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466347,1733500271265,-544.82,9.589e-05,2,"2024-12-06T15:51:11.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466348,1733500271275,-500.0,9.589e-05,2,"2024-12-06T15:51:11.275",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466349,1733500271284,-500.0,9.589e-05,2,"2024-12-06T15:51:11.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466350,1733500271294,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466351,1733500271303,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466352,1733500271314,-500.0,9.589e-05,2,"2024-12-06T15:51:11.314",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466353,1733500271324,-992.32,9.589e-05,2,"2024-12-06T15:51:11.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466354,1733500271334,-2682.59,9.589e-05,2,"2024-12-06T15:51:11.334",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466355,1733500271344,-500.0,9.589e-05,2,"2024-12-06T15:51:11.344",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466356,1733500271354,-500.0,9.589e-05,2,"2024-12-06T15:51:11.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466357,1733500271368,-500.0,9.589e-05,2,"2024-12-06T15:51:11.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466358,1733500271378,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466359,1733500271388,-500.0,9.589e-05,2,"2024-12-06T15:51:11.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466360,1733500271489,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.489",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466361,1733500271499,-500.0,9.589e-05,2,"2024-12-06T15:51:11.499",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466362,1733500271509,-500.0,9.589e-05,2,"2024-12-06T15:51:11.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466363,1733500271519,-992.32,9.589e-05,2,"2024-12-06T15:51:11.519",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466364,1733500271529,-2682.80273336,9.589e-05,2,"2024-12-06T15:51:11.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466365,1733500271539,-500.0,9.589e-05,2,"2024-12-06T15:51:11.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466366,1733500271549,-500.0,9.589e-05,2,"2024-12-06T15:51:11.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466367,1733500271562,-500.0,9.589e-05,2,"2024-12-06T15:51:11.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466368,1733500271572,-500.0,9.589e-05,2,"2024-12-06T15:51:11.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466369,1733500271582,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466370,1733500271592,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466371,1733500271601,-500.0,9.589e-05,2,"2024-12-06T15:51:11.601",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466372,1733500271610,-500.0,9.589e-05,2,"2024-12-06T15:51:11.610",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466373,1733500271622,-500.0,9.589e-05,2,"2024-12-06T15:51:11.622",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466374,1733500271634,-500.0,9.589e-05,2,"2024-12-06T15:51:11.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466375,1733500271643,-500.0,9.589e-05,2,"2024-12-06T15:51:11.643",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466376,1733500271653,-178.11820318,9.589e-05,2,"2024-12-06T15:51:11.653",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466377,1733500271662,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.662",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466378,1733500271672,-992.32,9.589e-05,2,"2024-12-06T15:51:11.672",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466379,1733500271681,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.681",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466380,1733500271690,-500.0,9.589e-05,2,"2024-12-06T15:51:11.690",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466381,1733500271699,-500.0,9.589e-05,2,"2024-12-06T15:51:11.699",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466382,1733500271708,-500.0,9.589e-05,2,"2024-12-06T15:51:11.708",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466383,1733500271718,-500.0,9.589e-05,2,"2024-12-06T15:51:11.718",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466384,1733500271727,-500.0,9.589e-05,2,"2024-12-06T15:51:11.727",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466385,1733500271736,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466386,1733500271746,-992.32,9.589e-05,2,"2024-12-06T15:51:11.746",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466387,1733500271755,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.755",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466388,1733500271764,-500.0,9.589e-05,2,"2024-12-06T15:51:11.764",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466389,1733500271773,-500.0,9.589e-05,2,"2024-12-06T15:51:11.773",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466390,1733500271782,-580.39,9.589e-05,2,"2024-12-06T15:51:11.782",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466391,1733500271791,-500.0,9.589e-05,2,"2024-12-06T15:51:11.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466392,1733500271801,-500.0,9.589e-05,2,"2024-12-06T15:51:11.801",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466393,1733500271810,-1003.98,9.589e-05,2,"2024-12-06T15:51:11.810",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466394,1733500271819,-992.32,9.589e-05,2,"2024-12-06T15:51:11.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466395,1733500271828,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466396,1733500271837,-500.0,9.589e-05,2,"2024-12-06T15:51:11.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466397,1733500271847,-500.0,9.589e-05,2,"2024-12-06T15:51:11.847",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466398,1733500271856,-992.32,9.589e-05,2,"2024-12-06T15:51:11.856",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466399,1733500271867,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.867",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466400,1733500271878,-211.1429996,9.589e-05,2,"2024-12-06T15:51:11.878",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466401,1733500271887,-500.0,9.589e-05,2,"2024-12-06T15:51:11.887",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466402,1733500271896,-500.0,9.589e-05,2,"2024-12-06T15:51:11.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466403,1733500271906,-500.0,9.589e-05,2,"2024-12-06T15:51:11.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466404,1733500271915,-992.32,9.589e-05,2,"2024-12-06T15:51:11.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466405,1733500271924,-1215.77,9.589e-05,2,"2024-12-06T15:51:11.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466406,1733500271933,-500.0,9.589e-05,2,"2024-12-06T15:51:11.933",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466407,1733500271943,-500.0,9.589e-05,2,"2024-12-06T15:51:11.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466408,1733500271952,-500.0,9.589e-05,2,"2024-12-06T15:51:11.952",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466409,1733500271962,-992.32,9.589e-05,2,"2024-12-06T15:51:11.962",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466410,1733500271971,-1215.83553746,9.589e-05,2,"2024-12-06T15:51:11.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466411,1733500271980,-500.0,9.589e-05,2,"2024-12-06T15:51:11.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466412,1733500271990,-500.0,9.589e-05,2,"2024-12-06T15:51:11.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466413,1733500271999,-500.0,9.589e-05,2,"2024-12-06T15:51:11.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466414,1733500272010,-992.32,9.589e-05,2,"2024-12-06T15:51:12.010",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466415,1733500272019,-622.5805775,9.589e-05,2,"2024-12-06T15:51:12.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466416,1733500272028,-500.0,9.589e-05,2,"2024-12-06T15:51:12.028",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466417,1733500272038,-500.0,9.589e-05,2,"2024-12-06T15:51:12.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466418,1733500272047,-992.32,9.589e-05,2,"2024-12-06T15:51:12.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466419,1733500272056,-500.0,9.589e-05,2,"2024-12-06T15:51:12.056",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466420,1733500272066,-500.0,9.589e-05,2,"2024-12-06T15:51:12.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466421,1733500272075,-992.32,9.589e-05,2,"2024-12-06T15:51:12.075",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466422,1733500272085,-500.0,9.589e-05,2,"2024-12-06T15:51:12.085",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466423,1733500272094,-500.0,9.589e-05,2,"2024-12-06T15:51:12.094",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466424,1733500272104,-500.0,9.589e-05,2,"2024-12-06T15:51:12.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466425,1733500272113,-992.32,9.589e-05,2,"2024-12-06T15:51:12.113",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466426,1733500272128,-500.0,9.589e-05,2,"2024-12-06T15:51:12.128",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466427,1733500272138,-992.32,9.589e-05,2,"2024-12-06T15:51:12.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466428,1733500272147,-829.98,9.589e-05,2,"2024-12-06T15:51:12.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466429,1733500272156,-500.0,9.589e-05,2,"2024-12-06T15:51:12.156",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466430,1733500272166,-992.32,9.589e-05,2,"2024-12-06T15:51:12.166",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466431,1733500272175,-829.98,9.589e-05,2,"2024-12-06T15:51:12.175",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466432,1733500272184,-501.38019053,9.589e-05,2,"2024-12-06T15:51:12.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466433,1733500272193,-500.0,9.589e-05,2,"2024-12-06T15:51:12.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466434,1733500272203,-500.0,9.589e-05,2,"2024-12-06T15:51:12.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466435,1733500272213,-992.32,9.589e-05,2,"2024-12-06T15:51:12.213",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466436,1733500272222,-829.98,9.589e-05,2,"2024-12-06T15:51:12.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466437,1733500272231,-500.0,9.589e-05,2,"2024-12-06T15:51:12.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466438,1733500272240,-992.32,9.589e-05,2,"2024-12-06T15:51:12.240",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466439,1733500272250,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.250",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466440,1733500272259,-829.98,9.589e-05,2,"2024-12-06T15:51:12.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466441,1733500272268,-500.0,9.589e-05,2,"2024-12-06T15:51:12.268",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466442,1733500272277,-500.0,9.589e-05,2,"2024-12-06T15:51:12.277",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466443,1733500272286,-992.32,9.589e-05,2,"2024-12-06T15:51:12.286",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466444,1733500272295,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466445,1733500272304,-829.98,9.589e-05,2,"2024-12-06T15:51:12.304",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466446,1733500272313,-500.0,9.589e-05,2,"2024-12-06T15:51:12.313",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466447,1733500272322,-500.0,9.589e-05,2,"2024-12-06T15:51:12.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466448,1733500272331,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466449,1733500272340,-500.0,9.589e-05,2,"2024-12-06T15:51:12.340",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466450,1733500272349,-992.32,9.589e-05,2,"2024-12-06T15:51:12.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466451,1733500272359,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466452,1733500272370,-829.98,9.589e-05,2,"2024-12-06T15:51:12.370",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466453,1733500272380,-500.0,9.589e-05,2,"2024-12-06T15:51:12.380",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466454,1733500272389,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.389",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466455,1733500272399,-500.0,9.589e-05,2,"2024-12-06T15:51:12.399",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466456,1733500272409,-992.32,9.589e-05,2,"2024-12-06T15:51:12.409",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466457,1733500272419,-500.0,9.589e-05,2,"2024-12-06T15:51:12.419",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466458,1733500272429,-500.0,9.589e-05,2,"2024-12-06T15:51:12.429",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466459,1733500272439,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.439",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466460,1733500272448,-829.98,9.589e-05,2,"2024-12-06T15:51:12.448",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466461,1733500272458,-500.0,9.589e-05,2,"2024-12-06T15:51:12.458",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466462,1733500272467,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.467",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466463,1733500272477,-500.0,9.589e-05,2,"2024-12-06T15:51:12.477",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466464,1733500272487,-500.0,9.589e-05,2,"2024-12-06T15:51:12.487",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466465,1733500272497,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.497",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466466,1733500272508,-500.0,9.589e-05,2,"2024-12-06T15:51:12.508",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466467,1733500272518,-571.83,9.589e-05,2,"2024-12-06T15:51:12.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466468,1733500272528,-829.98,9.589e-05,2,"2024-12-06T15:51:12.528",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466469,1733500272539,-500.0,9.589e-05,2,"2024-12-06T15:51:12.539",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466470,1733500272549,-500.0,9.589e-05,2,"2024-12-06T15:51:12.549",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466471,1733500272562,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466472,1733500272571,-500.0,9.589e-05,2,"2024-12-06T15:51:12.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466473,1733500272582,-571.83,9.589e-05,2,"2024-12-06T15:51:12.582",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466474,1733500272592,-992.32,9.589e-05,2,"2024-12-06T15:51:12.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466475,1733500272602,-829.98,9.589e-05,2,"2024-12-06T15:51:12.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466476,1733500272612,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.612",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466477,1733500272627,-500.0,9.589e-05,2,"2024-12-06T15:51:12.627",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466478,1733500272636,-500.0,9.589e-05,2,"2024-12-06T15:51:12.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466479,1733500272646,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466480,1733500272656,-500.0,9.589e-05,2,"2024-12-06T15:51:12.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466481,1733500272666,-829.98,9.589e-05,2,"2024-12-06T15:51:12.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466482,1733500272675,-992.32,9.589e-05,2,"2024-12-06T15:51:12.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466483,1733500272685,-500.0,9.589e-05,2,"2024-12-06T15:51:12.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466484,1733500272695,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466485,1733500272704,-500.0,9.589e-05,2,"2024-12-06T15:51:12.704",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466486,1733500272714,-500.0,9.589e-05,2,"2024-12-06T15:51:12.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466487,1733500272724,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466488,1733500272733,-500.0,9.589e-05,2,"2024-12-06T15:51:12.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466489,1733500272743,-500.0,9.589e-05,2,"2024-12-06T15:51:12.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466490,1733500272752,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.752",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466491,1733500272762,-500.0,9.589e-05,2,"2024-12-06T15:51:12.762",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466492,1733500272771,-500.0,9.589e-05,2,"2024-12-06T15:51:12.771",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466493,1733500272780,-829.98,9.589e-05,2,"2024-12-06T15:51:12.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466494,1733500272790,-500.0,9.589e-05,2,"2024-12-06T15:51:12.790",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466495,1733500272799,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466496,1733500272808,-500.0,9.589e-05,2,"2024-12-06T15:51:12.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466497,1733500272818,-992.32,9.589e-05,2,"2024-12-06T15:51:12.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466498,1733500272827,-500.0,9.589e-05,2,"2024-12-06T15:51:12.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466499,1733500272837,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466500,1733500272846,-500.0,9.589e-05,2,"2024-12-06T15:51:12.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466501,1733500272855,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466502,1733500272864,-408.16463927,9.589e-05,2,"2024-12-06T15:51:12.864",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466503,1733500272881,-829.98,9.589e-05,2,"2024-12-06T15:51:12.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466504,1733500272891,-500.0,9.589e-05,2,"2024-12-06T15:51:12.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466505,1733500272901,-992.32,9.589e-05,2,"2024-12-06T15:51:12.901",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466506,1733500272911,-500.0,9.589e-05,2,"2024-12-06T15:51:12.911",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466507,1733500272922,-1150.47,9.589e-05,2,"2024-12-06T15:51:12.922",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466508,1733500272932,-2073.21,9.589e-05,2,"2024-12-06T15:51:12.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466509,1733500272943,-500.0,9.589e-05,2,"2024-12-06T15:51:12.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466510,1733500272954,-829.98,9.589e-05,2,"2024-12-06T15:51:12.954",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466511,1733500272964,-500.0,9.589e-05,2,"2024-12-06T15:51:12.964",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466512,1733500272975,-992.54625851,9.589e-05,2,"2024-12-06T15:51:12.975",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466513,1733500272985,-500.0,9.589e-05,2,"2024-12-06T15:51:12.985",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466514,1733500272995,-500.0,9.589e-05,2,"2024-12-06T15:51:12.995",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466515,1733500273005,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.005",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466516,1733500273015,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.015",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466517,1733500273025,-829.98,9.589e-05,2,"2024-12-06T15:51:13.025",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466518,1733500273034,-544.82,9.589e-05,2,"2024-12-06T15:51:13.034",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466519,1733500273044,-500.0,9.589e-05,2,"2024-12-06T15:51:13.044",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466520,1733500273053,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.053",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466521,1733500273063,-500.0,9.589e-05,2,"2024-12-06T15:51:13.063",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466522,1733500273072,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.072",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466523,1733500273081,-829.98,9.589e-05,2,"2024-12-06T15:51:13.081",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466524,1733500273091,-544.82,9.589e-05,2,"2024-12-06T15:51:13.091",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466525,1733500273100,-328.37897475,9.589e-05,2,"2024-12-06T15:51:13.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466526,1733500273110,-500.0,9.589e-05,2,"2024-12-06T15:51:13.110",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466527,1733500273126,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.126",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466528,1733500273136,-500.0,9.589e-05,2,"2024-12-06T15:51:13.136",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466529,1733500273145,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.145",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466530,1733500273155,-544.82,9.589e-05,2,"2024-12-06T15:51:13.155",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466531,1733500273165,-829.98,9.589e-05,2,"2024-12-06T15:51:13.165",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466532,1733500273174,-500.0,9.589e-05,2,"2024-12-06T15:51:13.174",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466533,1733500273184,-500.0,9.589e-05,2,"2024-12-06T15:51:13.184",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466534,1733500273193,-500.0,9.589e-05,2,"2024-12-06T15:51:13.193",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466535,1733500273203,-571.83,9.589e-05,2,"2024-12-06T15:51:13.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466536,1733500273212,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.212",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466537,1733500273222,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466538,1733500273231,-829.98,9.589e-05,2,"2024-12-06T15:51:13.231",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466539,1733500273241,-544.82,9.589e-05,2,"2024-12-06T15:51:13.241",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466540,1733500273251,-500.0,9.589e-05,2,"2024-12-06T15:51:13.251",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466541,1733500273260,-500.0,9.589e-05,2,"2024-12-06T15:51:13.260",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466542,1733500273270,-500.0,9.589e-05,2,"2024-12-06T15:51:13.270",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466543,1733500273279,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466544,1733500273289,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466545,1733500273298,-829.98,9.589e-05,2,"2024-12-06T15:51:13.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466546,1733500273307,-544.82,9.589e-05,2,"2024-12-06T15:51:13.307",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466547,1733500273317,-500.0,9.589e-05,2,"2024-12-06T15:51:13.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466548,1733500273326,-500.0,9.589e-05,2,"2024-12-06T15:51:13.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466549,1733500273335,-500.0,9.589e-05,2,"2024-12-06T15:51:13.335",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466550,1733500273345,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.345",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466551,1733500273354,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.354",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466552,1733500273363,-500.0,9.589e-05,2,"2024-12-06T15:51:13.363",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466553,1733500273377,-544.82,9.589e-05,2,"2024-12-06T15:51:13.377",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466554,1733500273386,-829.98,9.589e-05,2,"2024-12-06T15:51:13.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466555,1733500273395,-500.0,9.589e-05,2,"2024-12-06T15:51:13.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466556,1733500273404,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466557,1733500273413,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.413",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466558,1733500273424,-511.81,9.589e-05,2,"2024-12-06T15:51:13.424",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466559,1733500273433,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.433",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466560,1733500273442,-500.0,9.589e-05,2,"2024-12-06T15:51:13.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466561,1733500273452,-544.82,9.589e-05,2,"2024-12-06T15:51:13.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466562,1733500273462,-829.98,9.589e-05,2,"2024-12-06T15:51:13.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466563,1733500273472,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466564,1733500273481,-500.0,9.589e-05,2,"2024-12-06T15:51:13.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466565,1733500273491,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466566,1733500273500,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466567,1733500273509,-500.0,9.589e-05,2,"2024-12-06T15:51:13.509",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466568,1733500273518,-829.98,9.589e-05,2,"2024-12-06T15:51:13.518",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466569,1733500273529,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.529",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466570,1733500273540,-544.82,9.589e-05,2,"2024-12-06T15:51:13.540",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466571,1733500273552,-500.0,9.589e-05,2,"2024-12-06T15:51:13.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466572,1733500273562,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466573,1733500273571,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.571",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466574,1733500273581,-829.98,9.589e-05,2,"2024-12-06T15:51:13.581",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466575,1733500273592,-544.82,9.589e-05,2,"2024-12-06T15:51:13.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466576,1733500273602,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466577,1733500273611,-500.0,9.589e-05,2,"2024-12-06T15:51:13.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466578,1733500273624,-500.0,9.589e-05,2,"2024-12-06T15:51:13.624",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466579,1733500273635,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466580,1733500273645,-500.0,9.589e-05,2,"2024-12-06T15:51:13.645",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466581,1733500273655,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466582,1733500273665,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.665",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466583,1733500273674,-829.98,9.589e-05,2,"2024-12-06T15:51:13.674",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466584,1733500273684,-519.52548465,9.589e-05,2,"2024-12-06T15:51:13.684",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466585,1733500273694,-500.0,9.589e-05,2,"2024-12-06T15:51:13.694",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466586,1733500273703,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.703",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466587,1733500273712,-500.0,9.589e-05,2,"2024-12-06T15:51:13.712",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466588,1733500273722,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.722",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466589,1733500273732,-830.21163089,9.589e-05,2,"2024-12-06T15:51:13.732",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466590,1733500273742,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.742",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466591,1733500273751,-500.0,9.589e-05,2,"2024-12-06T15:51:13.751",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466592,1733500273761,-544.82,9.589e-05,2,"2024-12-06T15:51:13.761",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466593,1733500273770,-2073.21,9.589e-05,2,"2024-12-06T15:51:13.770",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466594,1733500273780,-500.0,9.589e-05,2,"2024-12-06T15:51:13.780",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466595,1733500273789,-500.0,9.589e-05,2,"2024-12-06T15:51:13.789",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466596,1733500273799,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.799",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466597,1733500273808,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.808",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466598,1733500273819,-259.82979937,9.589e-05,2,"2024-12-06T15:51:13.819",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466599,1733500273828,-2073.3470359,9.589e-05,2,"2024-12-06T15:51:13.828",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466600,1733500273838,-500.0,9.589e-05,2,"2024-12-06T15:51:13.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466601,1733500273850,-544.82,9.589e-05,2,"2024-12-06T15:51:13.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466602,1733500273859,-253.15276225,9.589e-05,2,"2024-12-06T15:51:13.859",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466603,1733500273871,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.871",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466604,1733500273881,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.881",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466605,1733500273891,-500.0,9.589e-05,2,"2024-12-06T15:51:13.891",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466606,1733500273899,-544.82,9.589e-05,2,"2024-12-06T15:51:13.899",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466607,1733500273909,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466608,1733500273918,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.918",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466609,1733500273928,-500.0,9.589e-05,2,"2024-12-06T15:51:13.928",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466610,1733500273937,-500.0,9.589e-05,2,"2024-12-06T15:51:13.937",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466611,1733500273947,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.947",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466612,1733500273956,-544.82,9.589e-05,2,"2024-12-06T15:51:13.956",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466613,1733500273965,-1150.47,9.589e-05,2,"2024-12-06T15:51:13.965",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466614,1733500273974,-588.9318046,9.589e-05,2,"2024-12-06T15:51:13.974",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466615,1733500273983,-1003.98,9.589e-05,2,"2024-12-06T15:51:13.983",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466616,1733500273992,-544.82,9.589e-05,2,"2024-12-06T15:51:13.992",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466617,1733500274002,-1150.51240871,9.589e-05,2,"2024-12-06T15:51:14.002",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466618,1733500274012,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.012",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466619,1733500274021,-544.82,9.589e-05,2,"2024-12-06T15:51:14.021",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466620,1733500274030,-500.0,9.589e-05,2,"2024-12-06T15:51:14.030",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466621,1733500274040,-571.83,9.589e-05,2,"2024-12-06T15:51:14.040",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466622,1733500274050,-500.0,9.589e-05,2,"2024-12-06T15:51:14.050",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466623,1733500274059,-544.82,9.589e-05,2,"2024-12-06T15:51:14.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466624,1733500274069,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.069",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466625,1733500274079,-218.8,9.589e-05,2,"2024-12-06T15:51:14.079",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466626,1733500274089,-571.96029888,9.589e-05,2,"2024-12-06T15:51:14.089",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466627,1733500274098,-500.0,9.589e-05,2,"2024-12-06T15:51:14.098",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466628,1733500274108,-544.82,9.589e-05,2,"2024-12-06T15:51:14.108",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466629,1733500274118,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.118",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466630,1733500274135,-500.0,9.589e-05,2,"2024-12-06T15:51:14.135",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466631,1733500274144,-544.82,9.589e-05,2,"2024-12-06T15:51:14.144",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466632,1733500274153,-579.02998672,9.589e-05,2,"2024-12-06T15:51:14.153",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466633,1733500274163,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.163",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466634,1733500274172,-500.0,9.589e-05,2,"2024-12-06T15:51:14.172",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466635,1733500274181,-500.0,9.589e-05,2,"2024-12-06T15:51:14.181",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466636,1733500274190,-544.82,9.589e-05,2,"2024-12-06T15:51:14.190",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466637,1733500274200,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466638,1733500274210,-500.0,9.589e-05,2,"2024-12-06T15:51:14.210",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466639,1733500274219,-500.0,9.589e-05,2,"2024-12-06T15:51:14.219",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466640,1733500274229,-544.9032863,9.589e-05,2,"2024-12-06T15:51:14.229",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466641,1733500274238,-500.0,9.589e-05,2,"2024-12-06T15:51:14.238",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466642,1733500274249,-500.0,9.589e-05,2,"2024-12-06T15:51:14.249",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466643,1733500274259,-1003.98,9.589e-05,2,"2024-12-06T15:51:14.259",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466644,1733500274269,-500.0,9.589e-05,2,"2024-12-06T15:51:14.269",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466645,1733500274279,-500.0,9.589e-05,2,"2024-12-06T15:51:14.279",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466646,1733500274289,-1004.10277374,9.589e-05,2,"2024-12-06T15:51:14.289",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466647,1733500274298,-500.0,9.589e-05,2,"2024-12-06T15:51:14.298",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466648,1733500274308,-500.0,9.589e-05,2,"2024-12-06T15:51:14.308",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466649,1733500274317,-500.0,9.589e-05,2,"2024-12-06T15:51:14.317",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466650,1733500274326,-585.80124655,9.589e-05,2,"2024-12-06T15:51:14.326",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466651,1733500274336,-500.0,9.589e-05,2,"2024-12-06T15:51:14.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466652,1733500274346,-500.0,9.589e-05,2,"2024-12-06T15:51:14.346",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466653,1733500274356,-253.64725296,9.589e-05,2,"2024-12-06T15:51:14.356",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466654,1733500274365,-367.08793428,9.589e-05,2,"2024-12-06T15:51:14.365",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466655,1733500274378,-500.0,9.589e-05,2,"2024-12-06T15:51:14.378",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466656,1733500274388,-511.07,9.589e-05,2,"2024-12-06T15:51:14.388",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466657,1733500274397,-500.0,9.589e-05,2,"2024-12-06T15:51:14.397",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466658,1733500274407,-500.0,9.589e-05,2,"2024-12-06T15:51:14.407",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466659,1733500274416,-511.07,9.589e-05,2,"2024-12-06T15:51:14.416",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466660,1733500274426,-500.0,9.589e-05,2,"2024-12-06T15:51:14.426",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466661,1733500274435,-500.0,9.589e-05,2,"2024-12-06T15:51:14.435",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466662,1733500274444,-646.6,9.589e-05,2,"2024-12-06T15:51:14.444",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466663,1733500274454,-500.0,9.589e-05,2,"2024-12-06T15:51:14.454",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466664,1733500274463,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.463",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466665,1733500274474,-511.07,9.589e-05,2,"2024-12-06T15:51:14.474",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466666,1733500274483,-256.25044356,9.589e-05,2,"2024-12-06T15:51:14.483",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466667,1733500274492,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.492",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466668,1733500274502,-511.07,9.589e-05,2,"2024-12-06T15:51:14.502",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466669,1733500274512,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.512",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466670,1733500274521,-511.07,9.589e-05,2,"2024-12-06T15:51:14.521",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466671,1733500274530,-511.07,9.589e-05,2,"2024-12-06T15:51:14.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466672,1733500274542,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.542",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466673,1733500274551,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.551",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466674,1733500274565,-511.07,9.589e-05,2,"2024-12-06T15:51:14.565",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466675,1733500274575,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.575",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466676,1733500274584,-511.07,9.589e-05,2,"2024-12-06T15:51:14.584",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466677,1733500274593,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.593",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466678,1733500274604,-511.07,9.589e-05,2,"2024-12-06T15:51:14.604",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466679,1733500274614,-500.0,9.589e-05,2,"2024-12-06T15:51:14.614",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466680,1733500274626,-500.0,9.589e-05,2,"2024-12-06T15:51:14.626",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466681,1733500274636,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.636",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466682,1733500274646,-598.65222318,9.589e-05,2,"2024-12-06T15:51:14.646",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466683,1733500274656,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.656",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466684,1733500274666,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.666",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466685,1733500274675,-511.07,9.589e-05,2,"2024-12-06T15:51:14.675",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466686,1733500274685,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.685",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466687,1733500274695,-511.07,9.589e-05,2,"2024-12-06T15:51:14.695",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466688,1733500274705,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.705",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466689,1733500274714,-500.0,9.589e-05,2,"2024-12-06T15:51:14.714",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466690,1733500274724,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466691,1733500274733,-511.07,9.589e-05,2,"2024-12-06T15:51:14.733",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466692,1733500274743,-500.0,9.589e-05,2,"2024-12-06T15:51:14.743",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466693,1733500274753,-500.0,9.589e-05,2,"2024-12-06T15:51:14.753",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466694,1733500274763,-500.0,9.589e-05,2,"2024-12-06T15:51:14.763",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466695,1733500274772,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.772",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466696,1733500274781,-500.0,9.589e-05,2,"2024-12-06T15:51:14.781",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466697,1733500274791,-500.0,9.589e-05,2,"2024-12-06T15:51:14.791",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466698,1733500274800,-500.0,9.589e-05,2,"2024-12-06T15:51:14.800",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466699,1733500274809,-511.07,9.589e-05,2,"2024-12-06T15:51:14.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466700,1733500274818,-500.0,9.589e-05,2,"2024-12-06T15:51:14.818",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466701,1733500274827,-500.0,9.589e-05,2,"2024-12-06T15:51:14.827",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466702,1733500274837,-500.0,9.589e-05,2,"2024-12-06T15:51:14.837",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466703,1733500274846,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.846",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466704,1733500274855,-500.0,9.589e-05,2,"2024-12-06T15:51:14.855",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466705,1733500274865,-500.0,9.589e-05,2,"2024-12-06T15:51:14.865",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466706,1733500274876,-500.0,9.589e-05,2,"2024-12-06T15:51:14.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466707,1733500274885,-511.07,9.589e-05,2,"2024-12-06T15:51:14.885",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466708,1733500274894,-412.85282573,9.589e-05,2,"2024-12-06T15:51:14.894",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466709,1733500274904,-500.0,9.589e-05,2,"2024-12-06T15:51:14.904",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466710,1733500274913,-500.0,9.589e-05,2,"2024-12-06T15:51:14.913",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466711,1733500274923,-1740.66,9.589e-05,2,"2024-12-06T15:51:14.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466712,1733500274932,-500.0,9.589e-05,2,"2024-12-06T15:51:14.932",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466713,1733500274942,-1144.34,9.589e-05,2,"2024-12-06T15:51:14.942",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466714,1733500274951,-296.76211154,9.589e-05,2,"2024-12-06T15:51:14.951",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466715,1733500274961,-500.0,9.589e-05,2,"2024-12-06T15:51:14.961",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466716,1733500274971,-500.0,9.589e-05,2,"2024-12-06T15:51:14.971",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466717,1733500274980,-511.07,9.589e-05,2,"2024-12-06T15:51:14.980",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466718,1733500274990,-500.0,9.589e-05,2,"2024-12-06T15:51:14.990",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466719,1733500274999,-500.0,9.589e-05,2,"2024-12-06T15:51:14.999",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466720,1733500275009,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.009",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466721,1733500275019,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.019",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466722,1733500275029,-500.0,9.589e-05,2,"2024-12-06T15:51:15.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466723,1733500275038,-500.0,9.589e-05,2,"2024-12-06T15:51:15.038",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466724,1733500275047,-500.0,9.589e-05,2,"2024-12-06T15:51:15.047",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466725,1733500275057,-511.07,9.589e-05,2,"2024-12-06T15:51:15.057",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466726,1733500275066,-500.0,9.589e-05,2,"2024-12-06T15:51:15.066",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466727,1733500275076,-500.0,9.589e-05,2,"2024-12-06T15:51:15.076",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466728,1733500275086,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.086",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466729,1733500275095,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.095",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466730,1733500275104,-500.0,9.589e-05,2,"2024-12-06T15:51:15.104",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466731,1733500275114,-500.0,9.589e-05,2,"2024-12-06T15:51:15.114",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466732,1733500275127,-511.07,9.589e-05,2,"2024-12-06T15:51:15.127",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466733,1733500275137,-500.0,9.589e-05,2,"2024-12-06T15:51:15.137",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466734,1733500275147,-500.0,9.589e-05,2,"2024-12-06T15:51:15.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466735,1733500275157,-500.0,9.589e-05,2,"2024-12-06T15:51:15.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466736,1733500275167,-500.0,9.589e-05,2,"2024-12-06T15:51:15.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466737,1733500275177,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466738,1733500275186,-500.0,9.589e-05,2,"2024-12-06T15:51:15.186",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466739,1733500275195,-500.0,9.589e-05,2,"2024-12-06T15:51:15.195",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466740,1733500275205,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.205",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466741,1733500275215,-511.07,9.589e-05,2,"2024-12-06T15:51:15.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466742,1733500275224,-433.87235845,9.589e-05,2,"2024-12-06T15:51:15.224",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466743,1733500275234,-500.0,9.589e-05,2,"2024-12-06T15:51:15.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466744,1733500275243,-500.0,9.589e-05,2,"2024-12-06T15:51:15.243",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466745,1733500275253,-500.0,9.589e-05,2,"2024-12-06T15:51:15.253",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466746,1733500275263,-500.0,9.589e-05,2,"2024-12-06T15:51:15.263",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466747,1733500275272,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466748,1733500275282,-500.0,9.589e-05,2,"2024-12-06T15:51:15.282",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466749,1733500275291,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.291",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466750,1733500275301,-511.07,9.589e-05,2,"2024-12-06T15:51:15.301",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466751,1733500275310,-500.0,9.589e-05,2,"2024-12-06T15:51:15.310",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466752,1733500275320,-500.0,9.589e-05,2,"2024-12-06T15:51:15.320",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466753,1733500275329,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.329",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466754,1733500275339,-500.0,9.589e-05,2,"2024-12-06T15:51:15.339",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466755,1733500275349,-500.0,9.589e-05,2,"2024-12-06T15:51:15.349",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466756,1733500275358,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.358",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466757,1733500275368,-511.07,9.589e-05,2,"2024-12-06T15:51:15.368",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466758,1733500275385,-500.0,9.589e-05,2,"2024-12-06T15:51:15.385",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466759,1733500275395,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466760,1733500275404,-368.0,9.589e-05,2,"2024-12-06T15:51:15.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466761,1733500275414,-500.0,9.589e-05,2,"2024-12-06T15:51:15.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466762,1733500275423,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466763,1733500275432,-522.05707245,9.589e-05,2,"2024-12-06T15:51:15.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466764,1733500275442,-500.0,9.589e-05,2,"2024-12-06T15:51:15.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466765,1733500275452,-511.07,9.589e-05,2,"2024-12-06T15:51:15.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466766,1733500275462,-624.07719584,9.589e-05,2,"2024-12-06T15:51:15.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466767,1733500275472,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.472",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466768,1733500275481,-500.0,9.589e-05,2,"2024-12-06T15:51:15.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466769,1733500275491,-1740.66,9.589e-05,2,"2024-12-06T15:51:15.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466770,1733500275501,-532.5816729,9.589e-05,2,"2024-12-06T15:51:15.501",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466771,1733500275510,-511.07,9.589e-05,2,"2024-12-06T15:51:15.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466772,1733500275520,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466773,1733500275530,-500.0,9.589e-05,2,"2024-12-06T15:51:15.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466774,1733500275541,-1740.71449281,9.589e-05,2,"2024-12-06T15:51:15.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466775,1733500275552,-511.07,9.589e-05,2,"2024-12-06T15:51:15.552",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466776,1733500275562,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.562",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466777,1733500275572,-513.53,9.589e-05,2,"2024-12-06T15:51:15.572",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466778,1733500275583,-500.0,9.589e-05,2,"2024-12-06T15:51:15.583",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466779,1733500275592,-511.1597223,9.589e-05,2,"2024-12-06T15:51:15.592",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466780,1733500275602,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.602",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466781,1733500275611,-513.53,9.589e-05,2,"2024-12-06T15:51:15.611",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466782,1733500275625,-500.0,9.589e-05,2,"2024-12-06T15:51:15.625",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466783,1733500275635,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.635",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466784,1733500275644,-513.53,9.589e-05,2,"2024-12-06T15:51:15.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466785,1733500275654,-500.0,9.589e-05,2,"2024-12-06T15:51:15.654",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466786,1733500275663,-500.0,9.589e-05,2,"2024-12-06T15:51:15.663",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466787,1733500275795,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.795",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466788,1733500275809,-500.0,9.589e-05,2,"2024-12-06T15:51:15.809",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466789,1733500275826,-500.0,9.589e-05,2,"2024-12-06T15:51:15.826",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466790,1733500275834,-500.0,9.589e-05,2,"2024-12-06T15:51:15.834",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466791,1733500275844,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.844",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466792,1733500275853,-513.53,9.589e-05,2,"2024-12-06T15:51:15.853",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466793,1733500275863,-500.0,9.589e-05,2,"2024-12-06T15:51:15.863",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466794,1733500275876,-500.0,9.589e-05,2,"2024-12-06T15:51:15.876",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466795,1733500275886,-500.0,9.589e-05,2,"2024-12-06T15:51:15.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466796,1733500275896,-513.53,9.589e-05,2,"2024-12-06T15:51:15.896",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466797,1733500275906,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.906",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466798,1733500275915,-545.36898727,9.589e-05,2,"2024-12-06T15:51:15.915",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466799,1733500275924,-199.25122554,9.589e-05,2,"2024-12-06T15:51:15.924",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466800,1733500275934,-500.0,9.589e-05,2,"2024-12-06T15:51:15.934",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466801,1733500275943,-513.53,9.589e-05,2,"2024-12-06T15:51:15.943",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466802,1733500275953,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.953",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466803,1733500275963,-500.0,9.589e-05,2,"2024-12-06T15:51:15.963",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466804,1733500275972,-1144.34,9.589e-05,2,"2024-12-06T15:51:15.972",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466805,1733500275982,-513.53,9.589e-05,2,"2024-12-06T15:51:15.982",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466806,1733500275991,-1150.07,9.589e-05,2,"2024-12-06T15:51:15.991",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466807,1733500276001,-500.0,9.589e-05,2,"2024-12-06T15:51:16.001",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466808,1733500276011,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.011",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466809,1733500276020,-513.53,9.589e-05,2,"2024-12-06T15:51:16.020",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466810,1733500276029,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.029",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466811,1733500276039,-506.56710404,9.589e-05,2,"2024-12-06T15:51:16.039",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466812,1733500276049,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.049",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466813,1733500276059,-513.53,9.589e-05,2,"2024-12-06T15:51:16.059",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466814,1733500276068,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.068",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466815,1733500276078,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.078",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466816,1733500276087,-513.53,9.589e-05,2,"2024-12-06T15:51:16.087",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466817,1733500276097,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.097",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466818,1733500276106,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.106",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466819,1733500276115,-600.54,9.589e-05,2,"2024-12-06T15:51:16.115",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466820,1733500276129,-500.0,9.589e-05,2,"2024-12-06T15:51:16.129",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466821,1733500276138,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.138",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466822,1733500276148,-513.53,9.589e-05,2,"2024-12-06T15:51:16.148",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466823,1733500276157,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466824,1733500276167,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.167",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466825,1733500276177,-1105.98,9.589e-05,2,"2024-12-06T15:51:16.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466826,1733500276187,-600.54,9.589e-05,2,"2024-12-06T15:51:16.187",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466827,1733500276196,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.196",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466828,1733500276206,-500.0,9.589e-05,2,"2024-12-06T15:51:16.206",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466829,1733500276215,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.215",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466830,1733500276225,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.225",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466831,1733500276235,-1105.98,9.589e-05,2,"2024-12-06T15:51:16.235",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466832,1733500276245,-600.54,9.589e-05,2,"2024-12-06T15:51:16.245",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466833,1733500276255,-500.0,9.589e-05,2,"2024-12-06T15:51:16.255",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466834,1733500276265,-1144.34,9.589e-05,2,"2024-12-06T15:51:16.265",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466835,1733500276274,-513.53,9.589e-05,2,"2024-12-06T15:51:16.274",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466836,1733500276284,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466837,1733500276294,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.294",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466838,1733500276303,-500.0,9.589e-05,2,"2024-12-06T15:51:16.303",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466839,1733500276312,-600.54,9.589e-05,2,"2024-12-06T15:51:16.312",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466840,1733500276322,-1144.35859378,9.589e-05,2,"2024-12-06T15:51:16.322",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466841,1733500276331,-513.53,9.589e-05,2,"2024-12-06T15:51:16.331",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466842,1733500276341,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.341",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466843,1733500276352,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.352",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466844,1733500276361,-500.0,9.589e-05,2,"2024-12-06T15:51:16.361",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466845,1733500276376,-600.54,9.589e-05,2,"2024-12-06T15:51:16.376",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466846,1733500276386,-513.53,9.589e-05,2,"2024-12-06T15:51:16.386",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466847,1733500276395,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.395",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466848,1733500276404,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.404",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466849,1733500276414,-600.54,9.589e-05,2,"2024-12-06T15:51:16.414",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466850,1733500276423,-500.0,9.589e-05,2,"2024-12-06T15:51:16.423",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466851,1733500276432,-513.53,9.589e-05,2,"2024-12-06T15:51:16.432",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466852,1733500276442,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.442",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466853,1733500276452,-630.65749377,9.589e-05,2,"2024-12-06T15:51:16.452",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466854,1733500276462,-600.54,9.589e-05,2,"2024-12-06T15:51:16.462",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466855,1733500276471,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.471",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466856,1733500276481,-513.53,9.589e-05,2,"2024-12-06T15:51:16.481",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466857,1733500276491,-600.54,9.589e-05,2,"2024-12-06T15:51:16.491",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466858,1733500276500,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.500",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466859,1733500276510,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.510",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466860,1733500276520,-1105.98,9.589e-05,2,"2024-12-06T15:51:16.520",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466861,1733500276530,-513.53,9.589e-05,2,"2024-12-06T15:51:16.530",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466862,1733500276541,-1541.1,9.589e-05,2,"2024-12-06T15:51:16.541",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466863,1733500276550,-1150.07,9.589e-05,2,"2024-12-06T15:51:16.550",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466864,1733500276563,-143.03897585,9.589e-05,2,"2024-12-06T15:51:16.563",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466865,1733500281596,-695.16061057,9.589e-05,2,"2024-12-06T15:51:21.596",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466866,1733500281608,-267.78041358,9.589e-05,2,"2024-12-06T15:51:21.608",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466867,1733500281617,-117.37358645,9.589e-05,2,"2024-12-06T15:51:21.617",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466868,1733500281634,-626.83315014,9.589e-05,2,"2024-12-06T15:51:21.634",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466869,1733500282923,-277.646552,9.563e-05,2,"2024-12-06T15:51:22.923",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466870,1733500283090,-223.97205762,9.563e-05,2,"2024-12-06T15:51:23.090",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466871,1733500283100,-19857.6491157,9.589e-05,2,"2024-12-06T15:51:23.100",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466872,1733500283112,-2019.13451719,9.589e-05,2,"2024-12-06T15:51:23.112",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466873,1733500283124,-60799.32294842,9.589e-05,2,"2024-12-06T15:51:23.124",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466874,1733500283139,-705.14190361,9.589e-05,2,"2024-12-06T15:51:23.139",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466875,1733500283177,-13964.90577245,9.589e-05,2,"2024-12-06T15:51:23.177",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466876,1733500283189,-9659.99973,9.589e-05,2,"2024-12-06T15:51:23.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466877,1733500283203,-20345.69445,9.589e-05,2,"2024-12-06T15:51:23.203",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466878,1733500283701,-722.88000006,9.589e-05,2,"2024-12-06T15:51:23.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466879,1733500283838,-19926.0,9.589e-05,2,"2024-12-06T15:51:23.838",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466880,1733500283850,-76071.6469424,9.589e-05,2,"2024-12-06T15:51:23.850",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466881,1733500283861,-1090.6670008,9.589e-05,2,"2024-12-06T15:51:23.861",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466882,1733500283873,-686.24633394,9.589e-05,2,"2024-12-06T15:51:23.873",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466883,1733500283886,-5476.4872401,9.589e-05,2,"2024-12-06T15:51:23.886",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466884,1733500283898,-604.88499846,9.589e-05,2,"2024-12-06T15:51:23.898",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466885,1733500283909,-9920.5,9.589e-05,2,"2024-12-06T15:51:23.909",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466886,1733500283920,-327.60936644,9.589e-05,2,"2024-12-06T15:51:23.920",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466887,1733500284644,-150.0,9.012e-05,2,"2024-12-06T15:51:24.644",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466888,1733500284655,-410.49294706,9.589e-05,2,"2024-12-06T15:51:24.655",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466889,1733500284667,-741.65,9.589e-05,2,"2024-12-06T15:51:24.667",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466890,1733500284678,-9980.20234908,9.589e-05,2,"2024-12-06T15:51:24.678",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466891,1733500284689,-2790.91300994,9.589e-05,2,"2024-12-06T15:51:24.689",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466892,1733500284701,-7181.67820833,9.589e-05,2,"2024-12-06T15:51:24.701",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466893,1733500284713,-9386.0,9.589e-05,2,"2024-12-06T15:51:24.713",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466894,1733500284724,-7789.45467116,9.589e-05,2,"2024-12-06T15:51:24.724",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466895,1733500284736,-27103.1670654,9.589e-05,2,"2024-12-06T15:51:24.736",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466896,1733500284747,-1070.9575651,9.589e-05,2,"2024-12-06T15:51:24.747",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466897,1733500284759,-3005.12743989,9.589e-05,2,"2024-12-06T15:51:24.759",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466898,1733500284778,-4864.24997962,9.589e-05,2,"2024-12-06T15:51:24.778",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466899,1733500285147,-250.0,7.5e-05,2,"2024-12-06T15:51:25.147",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466900,1733500285157,-6867.484186,9.589e-05,2,"2024-12-06T15:51:25.157",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466901,1733500285168,-26882.135436,9.589e-05,2,"2024-12-06T15:51:25.168",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466902,1733500285189,-3382.98340911,9.589e-05,2,"2024-12-06T15:51:25.189",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466903,1733500285200,-655.5723265,9.589e-05,2,"2024-12-06T15:51:25.200",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466904,1733500285211,-295.0060379,9.589e-05,2,"2024-12-06T15:51:25.211",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466905,1733500285222,-4821.081271,9.589e-05,2,"2024-12-06T15:51:25.222",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466906,1733500285234,-4031.90577183,9.589e-05,2,"2024-12-06T15:51:25.234",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466907,1733500285272,-2339.9999998,9.589e-05,2,"2024-12-06T15:51:25.272",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466908,1733500285284,-12000.0,9.589e-05,2,"2024-12-06T15:51:25.284",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466909,1733500285295,-21576.01391984,9.589e-05,2,"2024-12-06T15:51:25.295",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466910,1733500285324,-1336.47849863,9.589e-05,2,"2024-12-06T15:51:25.324",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466911,1733500285336,-1628.002282,9.589e-05,2,"2024-12-06T15:51:25.336",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466912,1733500285347,-2662.49585,9.589e-05,2,"2024-12-06T15:51:25.347",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466913,1733500285359,-4975.4811,9.589e-05,2,"2024-12-06T15:51:25.359",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466914,1733500285384,-2039.26649312,9.589e-05,2,"2024-12-06T15:51:25.384",0.00026645,53.99,0.9559860499862664,1932526800.4531956]
[344466938,1733501431604,-250.0,7.437e-05,2,"2024-12-06T16:10:31.604",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466939,1733501431614,-1122.5,7.467e-05,2,"2024-12-06T16:10:31.614",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466940,1733501431624,-400.0,7.484e-05,2,"2024-12-06T16:10:31.624",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466941,1733501431634,-246.9934464,7.484e-05,2,"2024-12-06T16:10:31.634",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466942,1733501431644,-300.0,7.499e-05,2,"2024-12-06T16:10:31.644",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466943,1733501431654,-150.0,7.5e-05,2,"2024-12-06T16:10:31.654",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466944,1733501431664,-217.71,7.5e-05,2,"2024-12-06T16:10:31.664",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466945,1733501431674,-1600.0,7.5e-05,2,"2024-12-06T16:10:31.674",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466946,1733501431684,-1206.03,7.5e-05,2,"2024-12-06T16:10:31.684",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466947,1733501431694,-498.95,7.501e-05,2,"2024-12-06T16:10:31.694",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466948,1733501431704,-508.11,7.501e-05,2,"2024-12-06T16:10:31.704",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466949,1733501431713,-504.85,7.501e-05,2,"2024-12-06T16:10:31.713",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466950,1733501431723,-498.64,7.501e-05,2,"2024-12-06T16:10:31.723",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466951,1733501431733,-494.57,7.501e-05,2,"2024-12-06T16:10:31.733",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466952,1733501431742,-507.97,7.501e-05,2,"2024-12-06T16:10:31.742",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466953,1733501431752,-508.77,7.501e-05,2,"2024-12-06T16:10:31.752",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466954,1733501431762,-497.83,7.501e-05,2,"2024-12-06T16:10:31.762",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466955,1733501431771,-501.75,7.501e-05,2,"2024-12-06T16:10:31.771",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466956,1733501431781,-491.15,7.501e-05,2,"2024-12-06T16:10:31.781",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466957,1733501431794,-494.34,7.501e-05,2,"2024-12-06T16:10:31.794",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466958,1733501431804,-503.29,7.501e-05,2,"2024-12-06T16:10:31.804",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466959,1733501431814,-495.36,7.501e-05,2,"2024-12-06T16:10:31.814",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466960,1733501431824,-490.62,7.502e-05,2,"2024-12-06T16:10:31.824",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466961,1733501431833,-499.91,7.502e-05,2,"2024-12-06T16:10:31.833",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466962,1733501431843,-495.18,7.503e-05,2,"2024-12-06T16:10:31.843",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466963,1733501431852,-507.99,7.505e-05,2,"2024-12-06T16:10:31.852",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466964,1733501431862,-498.21,7.507e-05,2,"2024-12-06T16:10:31.862",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466965,1733501431872,-150.99,7.507e-05,2,"2024-12-06T16:10:31.872",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466966,1733501431882,-494.83,7.51e-05,2,"2024-12-06T16:10:31.882",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466967,1733501431891,-508.9,7.514e-05,2,"2024-12-06T16:10:31.891",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466968,1733501431901,-504.78,7.521e-05,2,"2024-12-06T16:10:31.901",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466969,1733501431911,-250.0,7.526e-05,2,"2024-12-06T16:10:31.911",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466970,1733501431924,-499.04,7.531e-05,2,"2024-12-06T16:10:31.924",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466971,1733501431934,-509.6,7.546e-05,2,"2024-12-06T16:10:31.934",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466972,1733501431944,-494.47,7.569e-05,2,"2024-12-06T16:10:31.944",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466973,1733501431953,-492.02,7.604e-05,2,"2024-12-06T16:10:31.953",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466974,1733501431964,-504.26,7.656e-05,2,"2024-12-06T16:10:31.964",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466975,1733501431974,-22250.46851511,7.678e-05,2,"2024-12-06T16:10:31.974",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466976,1733501431984,-200.0,7.679e-05,2,"2024-12-06T16:10:31.984",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466977,1733501431994,-22250.46851511,7.68e-05,2,"2024-12-06T16:10:31.994",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466978,1733501432005,-9386.91640481,7.681e-05,2,"2024-12-06T16:10:32.005",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466979,1733501432015,-200.0,7.682e-05,2,"2024-12-06T16:10:32.015",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466980,1733501432025,-200.0,7.682e-05,2,"2024-12-06T16:10:32.025",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466981,1733501432035,-16687.85138633,7.682e-05,2,"2024-12-06T16:10:32.035",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466982,1733501432047,-29667.29135347,7.683e-05,2,"2024-12-06T16:10:32.047",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466983,1733501432057,-12515.88853975,7.683e-05,2,"2024-12-06T16:10:32.057",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466984,1733501432067,-22250.46851511,7.684e-05,2,"2024-12-06T16:10:32.067",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466985,1733501432080,-22250.46851511,7.684e-05,2,"2024-12-06T16:10:32.080",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466986,1733501432089,-12515.88853975,7.684e-05,2,"2024-12-06T16:10:32.089",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466987,1733501432098,-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.098",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466988,1733501432108,-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.108",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466989,1733501432118,-16687.85138633,7.685e-05,2,"2024-12-06T16:10:32.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466990,1733501432127,-200.0,7.686e-05,2,"2024-12-06T16:10:32.127",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466991,1733501432137,-200.0,7.686e-05,2,"2024-12-06T16:10:32.137",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466992,1733501432146,-12515.88853975,7.686e-05,2,"2024-12-06T16:10:32.146",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466993,1733501432156,-200.0,7.686e-05,2,"2024-12-06T16:10:32.156",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466994,1733501432166,-16687.85138633,7.686e-05,2,"2024-12-06T16:10:32.166",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466995,1733501432175,-7040.18730361,7.687e-05,2,"2024-12-06T16:10:32.175",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466996,1733501432185,-9454.61328709,7.687e-05,2,"2024-12-06T16:10:32.185",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466997,1733501432198,-20212.67806638,7.687e-05,2,"2024-12-06T16:10:32.198",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466998,1733501432207,-200.0,7.687e-05,2,"2024-12-06T16:10:32.207",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344466999,1733501432217,-29667.29135347,7.689e-05,2,"2024-12-06T16:10:32.217",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467000,1733501432227,-9386.91640481,7.689e-05,2,"2024-12-06T16:10:32.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467001,1733501432236,-200.0,7.69e-05,2,"2024-12-06T16:10:32.236",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467002,1733501432246,-9386.91640481,7.691e-05,2,"2024-12-06T16:10:32.246",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467003,1733501432255,-7040.18730361,7.691e-05,2,"2024-12-06T16:10:32.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467004,1733501432265,-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.265",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467005,1733501432275,-9386.91640481,7.693e-05,2,"2024-12-06T16:10:32.275",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467006,1733501432284,-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.284",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467007,1733501432297,-29667.29135347,7.693e-05,2,"2024-12-06T16:10:32.297",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467008,1733501432307,-7040.18730361,7.694e-05,2,"2024-12-06T16:10:32.307",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467009,1733501432317,-12515.88853975,7.695e-05,2,"2024-12-06T16:10:32.317",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467010,1733501432326,-22250.46851511,7.695e-05,2,"2024-12-06T16:10:32.326",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467011,1733501432336,-200.0,7.695e-05,2,"2024-12-06T16:10:32.336",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467012,1733501432345,-7040.18730361,7.696e-05,2,"2024-12-06T16:10:32.345",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467013,1733501432355,-200.0,7.696e-05,2,"2024-12-06T16:10:32.355",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467014,1733501432364,-16687.85138633,7.697e-05,2,"2024-12-06T16:10:32.364",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467015,1733501432373,-22250.46851511,7.697e-05,2,"2024-12-06T16:10:32.373",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467016,1733501432383,-7040.18730361,7.697e-05,2,"2024-12-06T16:10:32.383",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467017,1733501432393,-9386.91640481,7.698e-05,2,"2024-12-06T16:10:32.393",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467018,1733501432402,-12515.88853975,7.698e-05,2,"2024-12-06T16:10:32.402",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467019,1733501432411,-12515.88853975,7.698e-05,2,"2024-12-06T16:10:32.411",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467020,1733501432421,-9386.91640481,7.699e-05,2,"2024-12-06T16:10:32.421",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467021,1733501432431,-7040.18730361,7.7e-05,2,"2024-12-06T16:10:32.431",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467022,1733501432440,-495.63,7.734e-05,2,"2024-12-06T16:10:32.440",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467023,1733501432450,-150.0,7.758e-05,2,"2024-12-06T16:10:32.450",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467024,1733501432459,-400.0,7.76e-05,2,"2024-12-06T16:10:32.459",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467025,1733501432469,-1600.0,7.778e-05,2,"2024-12-06T16:10:32.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467026,1733501432479,-750.04,7.788e-05,2,"2024-12-06T16:10:32.479",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467027,1733501432489,-493.72,7.853e-05,2,"2024-12-06T16:10:32.489",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467028,1733501432499,-492.61,8.031e-05,2,"2024-12-06T16:10:32.499",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467029,1733501432509,-400.0,8.037e-05,2,"2024-12-06T16:10:32.509",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467030,1733501432519,-1600.0,8.055e-05,2,"2024-12-06T16:10:32.519",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467031,1733501432528,-3150.37,8.219e-05,2,"2024-12-06T16:10:32.528",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467032,1733501432539,-230.76,8.219e-05,2,"2024-12-06T16:10:32.539",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467033,1733501432551,-1000.0,8.219e-05,2,"2024-12-06T16:10:32.551",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467034,1733501432561,-420.0,8.249e-05,2,"2024-12-06T16:10:32.561",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467035,1733501432571,-498.99,8.297e-05,2,"2024-12-06T16:10:32.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467036,1733501432581,-498.0,8.312e-05,2,"2024-12-06T16:10:32.581",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467037,1733501432590,-400.0,8.314e-05,2,"2024-12-06T16:10:32.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467038,1733501432600,-491.46,8.328e-05,2,"2024-12-06T16:10:32.600",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467039,1733501432609,-1600.0,8.333e-05,2,"2024-12-06T16:10:32.609",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467040,1733501432618,-508.69,8.366e-05,2,"2024-12-06T16:10:32.618",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467041,1733501432627,-490.28,8.418e-05,2,"2024-12-06T16:10:32.627",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467042,1733501432637,-1262.0,8.437e-05,2,"2024-12-06T16:10:32.637",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467043,1733501432647,-1126.617,8.437e-05,2,"2024-12-06T16:10:32.647",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467044,1733501432656,-506.068,8.437e-05,2,"2024-12-06T16:10:32.656",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467045,1733501432665,-1670.65,8.437e-05,2,"2024-12-06T16:10:32.665",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467046,1733501432675,-816.0,8.437e-05,2,"2024-12-06T16:10:32.675",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467047,1733501432686,-1252.0,8.437e-05,2,"2024-12-06T16:10:32.686",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467048,1733501432695,-3761.0,8.437e-05,2,"2024-12-06T16:10:32.695",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467049,1733501432704,-973.0,8.437e-05,2,"2024-12-06T16:10:32.704",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467050,1733501432715,-150.0,8.437e-05,2,"2024-12-06T16:10:32.715",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467051,1733501432725,-495.69,8.485e-05,2,"2024-12-06T16:10:32.725",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467052,1733501432735,-490.42,8.573e-05,2,"2024-12-06T16:10:32.735",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467053,1733501432744,-400.0,8.591e-05,2,"2024-12-06T16:10:32.744",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467054,1733501432754,-1600.0,8.61e-05,2,"2024-12-06T16:10:32.754",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467055,1733501432763,-500.84,8.685e-05,2,"2024-12-06T16:10:32.763",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467056,1733501432772,-200.0,8.74e-05,2,"2024-12-06T16:10:32.772",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467057,1733501432782,-750.04,8.761e-05,2,"2024-12-06T16:10:32.782",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467058,1733501432792,-507.34,8.83e-05,2,"2024-12-06T16:10:32.792",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467059,1733501432801,-587.0,9.074e-05,2,"2024-12-06T16:10:32.801",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467060,1733501432810,-150.0,9.08e-05,2,"2024-12-06T16:10:32.810",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467061,1733501432819,-686.424,9.11e-05,2,"2024-12-06T16:10:32.819",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467062,1733501432828,-1978.88,9.188e-05,5,"2024-12-06T16:10:32.828",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467063,1733501432837,-1000.0,9.247e-05,2,"2024-12-06T16:10:32.837",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467064,1733501432847,-900.0,9.3e-05,3,"2024-12-06T16:10:32.847",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467065,1733501432856,-1500.0,9.316e-05,2,"2024-12-06T16:10:32.856",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467066,1733501432866,-36634.7114,9.389e-05,2,"2024-12-06T16:10:32.866",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467067,1733501432878,-1800.0,9.4e-05,3,"2024-12-06T16:10:32.878",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467068,1733501432887,-188.292,9.488e-05,2,"2024-12-06T16:10:32.887",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467069,1733501432897,-2500.0,9.488e-05,2,"2024-12-06T16:10:32.897",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467070,1733501432906,-1712.562,9.488e-05,2,"2024-12-06T16:10:32.906",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467071,1733501432916,-14671.5494,9.489e-05,2,"2024-12-06T16:10:32.916",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467072,1733501432930,-2500.0,9.489e-05,2,"2024-12-06T16:10:32.930",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467073,1733501432939,-2700.0,9.5e-05,3,"2024-12-06T16:10:32.939",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467074,1733501432948,-1000.0,9.5e-05,2,"2024-12-06T16:10:32.948",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467075,1733501432957,-500.0,9.541e-05,2,"2024-12-06T16:10:32.957",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467076,1733501432967,-150.86651653,9.563e-05,2,"2024-12-06T16:10:32.967",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467077,1733501432975,-500.0,9.563e-05,2,"2024-12-06T16:10:32.975",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467078,1733501432985,-159.89872404,9.563e-05,2,"2024-12-06T16:10:32.985",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467079,1733501432995,-507.04250113,9.563e-05,2,"2024-12-06T16:10:32.995",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467080,1733501433005,-256.60810853,9.563e-05,2,"2024-12-06T16:10:33.005",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467081,1733501433014,-1000.0,9.587e-05,2,"2024-12-06T16:10:33.014",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467082,1733501433024,-2000.0,9.588e-05,2,"2024-12-06T16:10:33.024",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467083,1733501433034,-211807.00814603,9.588e-05,2,"2024-12-06T16:10:33.034",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467084,1733501433203,-884.46512075,9.588e-05,2,"2024-12-06T16:10:33.203",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467085,1733501433243,-2187.17598585,9.588e-05,2,"2024-12-06T16:10:33.243",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467086,1733501433255,-3848.38063367,9.588e-05,2,"2024-12-06T16:10:33.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467087,1733501433266,-1645.92450534,9.588e-05,2,"2024-12-06T16:10:33.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467088,1733501433390,-400.78,9.588e-05,2,"2024-12-06T16:10:33.390",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467089,1733501433401,-29226.26560836,9.588e-05,2,"2024-12-06T16:10:33.401",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467090,1733501433411,-851.89,9.588e-05,2,"2024-12-06T16:10:33.411",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467091,1733501433420,-658.0,9.588e-05,2,"2024-12-06T16:10:33.420",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467092,1733501433430,-5105.89177673,9.589e-05,2,"2024-12-06T16:10:33.430",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467093,1733501433564,-2753.75207664,9.589e-05,2,"2024-12-06T16:10:33.564",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467094,1733501433576,-665.0,9.589e-05,2,"2024-12-06T16:10:33.576",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467095,1733501433599,-667.530005,9.589e-05,2,"2024-12-06T16:10:33.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467096,1733501433611,-2084.81537,9.589e-05,2,"2024-12-06T16:10:33.611",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467102,1733501437539,-1911.000006,9.389e-05,2,"2024-12-06T16:10:37.539",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467103,1733501437590,-252.38729736,9.389e-05,2,"2024-12-06T16:10:37.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467104,1733501437601,-19917.95639999,9.389e-05,2,"2024-12-06T16:10:37.601",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467105,1733501437699,-14553.36769665,9.389e-05,2,"2024-12-06T16:10:37.699",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467106,1733501437708,-8723.01077163,9.589e-05,2,"2024-12-06T16:10:37.708",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467107,1733501437717,-14505.22141044,9.589e-05,2,"2024-12-06T16:10:37.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467108,1733501437755,-6377.3981952,9.589e-05,2,"2024-12-06T16:10:37.755",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467109,1733501437766,-4960.0,9.589e-05,2,"2024-12-06T16:10:37.766",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467110,1733501437865,-387.75680207,9.589e-05,2,"2024-12-06T16:10:37.865",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467112,1733501439496,-2944.84003549,9.589e-05,2,"2024-12-06T16:10:39.496",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467113,1733501439522,-287.13030122,9.589e-05,2,"2024-12-06T16:10:39.522",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467114,1733501439573,-1926.9,9.589e-05,2,"2024-12-06T16:10:39.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467115,1733501439588,-5688.24640552,9.589e-05,2,"2024-12-06T16:10:39.588",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467116,1733501439599,-873.17562243,9.589e-05,2,"2024-12-06T16:10:39.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467117,1733501439610,-10165.40231097,9.589e-05,2,"2024-12-06T16:10:39.610",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467118,1733501439622,-830.53867436,9.589e-05,2,"2024-12-06T16:10:39.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467119,1733501439730,-689.39100163,9.589e-05,2,"2024-12-06T16:10:39.730",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467120,1733501439743,-2213.53236661,9.589e-05,2,"2024-12-06T16:10:39.743",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467121,1733501439931,-1659.27537945,9.589e-05,2,"2024-12-06T16:10:39.931",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467122,1733501439943,-850.86,9.589e-05,2,"2024-12-06T16:10:39.943",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467126,1733501440291,-39995.80611913,9.589e-05,2,"2024-12-06T16:10:40.291",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467180,1733501442593,-932.03135323,9.589e-05,2,"2024-12-06T16:10:42.593",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467184,1733501442612,-8224.6500002,9.589e-05,2,"2024-12-06T16:10:42.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467192,1733501442701,-2405.94,9.589e-05,2,"2024-12-06T16:10:42.701",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467193,1733501442909,-225070.84867378,9.589e-05,2,"2024-12-06T16:10:42.909",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467194,1733501442920,-1792431.08625795,9.589e-05,2,"2024-12-06T16:10:42.920",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467195,1733501442954,-4733.50143908,9.589e-05,2,"2024-12-06T16:10:42.954",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467196,1733501442966,-3670.5251946,9.589e-05,2,"2024-12-06T16:10:42.966",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467197,1733501442978,-2974.56670282,9.589e-05,2,"2024-12-06T16:10:42.978",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467198,1733501443003,-5941.19679615,9.589e-05,2,"2024-12-06T16:10:43.003",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467199,1733501443015,-2378.81691074,9.589e-05,2,"2024-12-06T16:10:43.015",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467200,1733501443028,-13338.60330676,9.589e-05,2,"2024-12-06T16:10:43.028",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467201,1733501443053,-5044.375502,9.589e-05,2,"2024-12-06T16:10:43.053",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467202,1733501443124,-641.04593566,9.589e-05,2,"2024-12-06T16:10:43.124",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467208,1733501445448,-996.32490086,9.589e-05,2,"2024-12-06T16:10:45.448",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467209,1733501445554,-3040.6523425,9.589e-05,2,"2024-12-06T16:10:45.554",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467210,1733501445610,-401956.79038668,9.589e-05,2,"2024-12-06T16:10:45.610",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467211,1733501445621,-3849.7,9.589e-05,2,"2024-12-06T16:10:45.621",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467212,1733501445726,-1164.4000013,9.589e-05,2,"2024-12-06T16:10:45.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467213,1733501445737,-5015.643006,9.589e-05,2,"2024-12-06T16:10:45.737",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467214,1733501445763,-28810.875,9.589e-05,2,"2024-12-06T16:10:45.763",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467215,1733501445774,-8000.0,9.589e-05,2,"2024-12-06T16:10:45.774",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467221,1733501445938,-1296.06955184,9.589e-05,2,"2024-12-06T16:10:45.938",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467224,1733501445950,-10653.1828654,9.589e-05,2,"2024-12-06T16:10:45.950",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467226,1733501445963,-21281.24268992,9.589e-05,2,"2024-12-06T16:10:45.963",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467476,1733502506997,299850.0,0.000201,120,"2024-12-06T16:28:26.997",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467501,1733502609762,1317811.61754925,0.0002,120,"2024-12-06T16:30:09.762",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467505,1733502631717,-228.59,6.446e-05,2,"2024-12-06T16:30:31.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467506,1733502631726,-410.80624444,7e-05,2,"2024-12-06T16:30:31.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467507,1733502632013,-727.5237665,7e-05,2,"2024-12-06T16:30:32.013",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467508,1733502632052,-70.18061042,7e-05,2,"2024-12-06T16:30:32.052",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467509,1733502632062,-503.41,7.629e-05,2,"2024-12-06T16:30:32.062",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467510,1733502632072,-503.58,7.629e-05,2,"2024-12-06T16:30:32.072",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467511,1733502632081,-164.675884,7.671e-05,2,"2024-12-06T16:30:32.081",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467512,1733502632091,-244.534285,7.671e-05,2,"2024-12-06T16:30:32.091",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467513,1733502632102,-155.363856,7.671e-05,2,"2024-12-06T16:30:32.102",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467514,1733502632112,-3223.38276984,7.677e-05,2,"2024-12-06T16:30:32.112",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467515,1733502632122,-1813.15280803,7.677e-05,2,"2024-12-06T16:30:32.122",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467516,1733502632132,-1813.15280803,7.678e-05,2,"2024-12-06T16:30:32.132",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467517,1733502632141,-5730.45825749,7.679e-05,2,"2024-12-06T16:30:32.141",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467518,1733502632151,-4297.84369312,7.679e-05,2,"2024-12-06T16:30:32.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467519,1733502632161,-2417.53707738,7.682e-05,2,"2024-12-06T16:30:32.161",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467520,1733502632172,-1813.15280803,7.682e-05,2,"2024-12-06T16:30:32.172",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467522,1733502632181,-2417.53707738,7.683e-05,2,"2024-12-06T16:30:32.181",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467524,1733502632191,-4297.84369312,7.683e-05,2,"2024-12-06T16:30:32.191",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467526,1733502632202,-5730.45825749,7.683e-05,2,"2024-12-06T16:30:32.202",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467528,1733502632213,-3223.38276984,7.684e-05,2,"2024-12-06T16:30:32.213",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467530,1733502632223,-2417.53707738,7.684e-05,2,"2024-12-06T16:30:32.223",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467532,1733502632234,-4297.84369312,7.686e-05,2,"2024-12-06T16:30:32.234",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467534,1733502632243,-1813.15280803,7.686e-05,2,"2024-12-06T16:30:32.243",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467536,1733502632253,-5730.45825749,7.687e-05,2,"2024-12-06T16:30:32.253",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467538,1733502632263,-4297.84369312,7.688e-05,2,"2024-12-06T16:30:32.263",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467540,1733502632272,-2417.53707738,7.688e-05,2,"2024-12-06T16:30:32.272",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467541,1733502632282,-1813.15280803,7.688e-05,2,"2024-12-06T16:30:32.282",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467542,1733502632292,-5730.45825749,7.689e-05,2,"2024-12-06T16:30:32.292",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467543,1733502632303,-3223.38276984,7.689e-05,2,"2024-12-06T16:30:32.303",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467544,1733502632312,-3223.38276984,7.692e-05,2,"2024-12-06T16:30:32.312",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467545,1733502632323,-5520.9566617,7.693e-05,2,"2024-12-06T16:30:32.323",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467546,1733502632450,-209.50159579,7.693e-05,2,"2024-12-06T16:30:32.450",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467547,1733502632460,-3223.38276984,7.694e-05,2,"2024-12-06T16:30:32.460",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467548,1733502632469,-1813.15280803,7.694e-05,2,"2024-12-06T16:30:32.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467549,1733502632479,-4297.84369312,7.694e-05,2,"2024-12-06T16:30:32.479",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467550,1733502632490,-3030.14324664,7.696e-05,2,"2024-12-06T16:30:32.490",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467552,1733502637748,-193.2395232,7.696e-05,2,"2024-12-06T16:30:37.748",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467553,1733502637758,-2417.53707738,7.696e-05,2,"2024-12-06T16:30:37.758",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467554,1733502637767,-2417.53707738,7.697e-05,2,"2024-12-06T16:30:37.767",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467555,1733502637776,-2395.54930911,7.698e-05,2,"2024-12-06T16:30:37.776",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467556,1733502637787,-3334.90894838,7.698e-05,2,"2024-12-06T16:30:37.787",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467557,1733502637797,-4297.84369312,7.698e-05,2,"2024-12-06T16:30:37.797",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467558,1733502637806,-498.58,7.869e-05,2,"2024-12-06T16:30:37.806",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467559,1733502637816,-150.0,7.909e-05,2,"2024-12-06T16:30:37.816",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467560,1733502637825,-250.0,7.991e-05,2,"2024-12-06T16:30:37.825",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467561,1733502637836,-300.0,8.062e-05,2,"2024-12-06T16:30:37.836",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467562,1733502637845,-1800.1473084,8.063e-05,2,"2024-12-06T16:30:37.845",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467563,1733502637998,-3007.5626916,8.063e-05,2,"2024-12-06T16:30:37.998",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467564,1733502638007,-150.0,8.071e-05,2,"2024-12-06T16:30:38.007",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467565,1733502638017,-659.62,8.107e-05,2,"2024-12-06T16:30:38.017",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467566,1733502638026,-250.0,8.192e-05,2,"2024-12-06T16:30:38.026",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467567,1733502638035,-731.81,8.192e-05,2,"2024-12-06T16:30:38.035",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467568,1733502638044,-374.84075025,8.219e-05,2,"2024-12-06T16:30:38.044",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467569,1733502638056,-124.67924975,8.219e-05,2,"2024-12-06T16:30:38.056",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467570,1733502638074,-503.14,8.219e-05,2,"2024-12-06T16:30:38.074",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467571,1733502638098,-497.3,8.219e-05,2,"2024-12-06T16:30:38.098",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467572,1733502638110,-2992.85,8.219e-05,2,"2024-12-06T16:30:38.110",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467573,1733502638120,-1000.0,8.219e-05,2,"2024-12-06T16:30:38.120",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467574,1733502638130,-1395.0,8.301e-05,2,"2024-12-06T16:30:38.130",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467575,1733502638139,-1304.18599253,8.301e-05,2,"2024-12-06T16:30:38.139",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467576,1733502638152,-87.81400747,8.301e-05,2,"2024-12-06T16:30:38.152",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467577,1733502638161,-1392.0,8.301e-05,2,"2024-12-06T16:30:38.161",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467578,1733502638171,-1392.0,8.301e-05,2,"2024-12-06T16:30:38.171",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467579,1733502638180,-731.81,8.495e-05,2,"2024-12-06T16:30:38.180",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467580,1733502638190,-150.0,8.627e-05,2,"2024-12-06T16:30:38.190",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467581,1733502638199,-508.11803994,8.628e-05,2,"2024-12-06T16:30:38.199",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467582,1733502638211,-307.88196006,8.628e-05,2,"2024-12-06T16:30:38.211",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467583,1733502638222,-217.06930091,8.628e-05,2,"2024-12-06T16:30:38.222",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467584,1733502638238,-1034.93069909,8.628e-05,2,"2024-12-06T16:30:38.238",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467585,1733502638247,-3761.0,8.628e-05,2,"2024-12-06T16:30:38.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467586,1733502638257,-535.0,8.628e-05,2,"2024-12-06T16:30:38.257",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467587,1733502638265,-151.0,8.628e-05,2,"2024-12-06T16:30:38.265",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467588,1733502638275,-150.0,8.628e-05,2,"2024-12-06T16:30:38.275",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467589,1733502638284,-758.464,8.628e-05,2,"2024-12-06T16:30:38.284",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467590,1733502638294,-2066.478,8.628e-05,2,"2024-12-06T16:30:38.294",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467591,1733502638303,-477.13,8.721e-05,2,"2024-12-06T16:30:38.303",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467592,1733502638315,-731.81,8.798e-05,2,"2024-12-06T16:30:38.315",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467593,1733502638326,-1600.0,8.815e-05,2,"2024-12-06T16:30:38.326",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467594,1733502638335,-150.99,8.864e-05,2,"2024-12-06T16:30:38.335",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467595,1733502638347,-420.0,8.868e-05,2,"2024-12-06T16:30:38.347",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467596,1733502638359,-153.92,9.044e-05,2,"2024-12-06T16:30:38.359",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467597,1733502638368,-731.81,9.101e-05,2,"2024-12-06T16:30:38.368",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467598,1733502638377,-657.887,9.11e-05,2,"2024-12-06T16:30:38.377",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467599,1733502638386,-1752.307,9.111e-05,2,"2024-12-06T16:30:38.386",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467600,1733502638396,-659.62,9.12e-05,2,"2024-12-06T16:30:38.396",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467601,1733502638406,-200.0,9.126e-05,2,"2024-12-06T16:30:38.406",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467602,1733502638415,-1600.0,9.13e-05,2,"2024-12-06T16:30:38.415",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467603,1733502638425,-1000.0,9.247e-05,2,"2024-12-06T16:30:38.425",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467604,1733502638435,-36634.7114,9.388e-05,2,"2024-12-06T16:30:38.435",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467605,1733502638444,-600.0,9.4e-05,3,"2024-12-06T16:30:38.444",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467606,1733502638453,-731.81,9.404e-05,2,"2024-12-06T16:30:38.453",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467607,1733502638463,-1600.0,9.444e-05,2,"2024-12-06T16:30:38.463",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467608,1733502638473,-300.0,9.481e-05,2,"2024-12-06T16:30:38.473",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467610,1733502638482,-11468.7362,9.488e-05,2,"2024-12-06T16:30:38.482",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467611,1733502638491,-2500.0,9.488e-05,2,"2024-12-06T16:30:38.491",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467613,1733502638500,-2500.0,9.489e-05,2,"2024-12-06T16:30:38.500",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467614,1733502638510,-24723.61735135,9.5e-05,2,"2024-12-06T16:30:38.510",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467615,1733502638533,-2394.18005762,9.5e-05,2,"2024-12-06T16:30:38.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467616,1733502638542,-251.6184148,9.5e-05,2,"2024-12-06T16:30:38.542",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467617,1733502638551,-1200.0,9.5e-05,3,"2024-12-06T16:30:38.551",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467618,1733502638562,-500.0,9.541e-05,2,"2024-12-06T16:30:38.562",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467619,1733502638571,-500.0,9.541e-05,2,"2024-12-06T16:30:38.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467620,1733502638580,-500.0,9.541e-05,2,"2024-12-06T16:30:38.580",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467621,1733502638590,-330.6347,9.541e-05,2,"2024-12-06T16:30:38.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467622,1733502638603,-1000.0,9.541e-05,2,"2024-12-06T16:30:38.603",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467623,1733502638612,-1000.0,9.541e-05,2,"2024-12-06T16:30:38.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467624,1733502638622,-287.9735,9.541e-05,2,"2024-12-06T16:30:38.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467625,1733502638631,-13250.94260658,9.588e-05,2,"2024-12-06T16:30:38.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467626,1733502638643,-274.176,9.588e-05,2,"2024-12-06T16:30:38.643",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467627,1733502638657,-381.88059442,9.588e-05,2,"2024-12-06T16:30:38.657",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467628,1733502638668,-67178.0,9.588e-05,2,"2024-12-06T16:30:38.668",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467636,1733502640061,-496.207605,9.588e-05,2,"2024-12-06T16:30:40.061",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467637,1733502640073,-8806.51085345,9.588e-05,2,"2024-12-06T16:30:40.073",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467638,1733502640151,-11980.59999999,9.588e-05,2,"2024-12-06T16:30:40.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467642,1733502640694,-8143.7013914,9.588e-05,2,"2024-12-06T16:30:40.694",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467643,1733502640726,-281.0,9.588e-05,2,"2024-12-06T16:30:40.726",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467644,1733502640753,-2948.0,9.588e-05,2,"2024-12-06T16:30:40.753",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467647,1733502642805,-296.07967295,8.149e-05,2,"2024-12-06T16:30:42.805",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467648,1733502642886,-1703.92032705,8.149e-05,2,"2024-12-06T16:30:42.886",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467649,1733502642896,-2000.0,8.451e-05,2,"2024-12-06T16:30:42.896",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467650,1733502642906,-2000.0,8.752e-05,2,"2024-12-06T16:30:42.906",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467651,1733502642915,-2000.0,9.054e-05,2,"2024-12-06T16:30:42.915",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467652,1733502642924,-28188.90928952,9.588e-05,2,"2024-12-06T16:30:42.924",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467653,1733502642936,-31516.25581685,9.588e-05,2,"2024-12-06T16:30:42.936",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467654,1733502642947,-12551.49995,9.588e-05,2,"2024-12-06T16:30:42.947",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467655,1733502642973,-275.21500009,9.588e-05,2,"2024-12-06T16:30:42.973",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467656,1733502643000,-1100.0,9.588e-05,2,"2024-12-06T16:30:43.000",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467657,1733502643012,-719.25,9.588e-05,2,"2024-12-06T16:30:43.012",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467658,1733502643039,-5169.09077954,9.588e-05,2,"2024-12-06T16:30:43.039",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467659,1733502643051,-3604.59971213,9.588e-05,2,"2024-12-06T16:30:43.051",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467660,1733502643062,-11656.3343447,9.588e-05,2,"2024-12-06T16:30:43.062",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467662,1733502643142,-740.40763562,9.588e-05,2,"2024-12-06T16:30:43.142",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467663,1733502643153,-2995.92674559,9.588e-05,2,"2024-12-06T16:30:43.153",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467664,1733502643164,-21560.74793675,9.588e-05,2,"2024-12-06T16:30:43.164",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467666,1733502643174,-2000.0,9.588e-05,2,"2024-12-06T16:30:43.174",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467667,1733502643183,-816.39,9.588e-05,2,"2024-12-06T16:30:43.183",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467668,1733502643192,-540.0,9.588e-05,2,"2024-12-06T16:30:43.192",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467669,1733502643201,-8951.0,9.589e-05,2,"2024-12-06T16:30:43.201",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467670,1733502643211,-507.74,9.589e-05,2,"2024-12-06T16:30:43.211",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467671,1733502643220,-23520.66836431,9.589e-05,2,"2024-12-06T16:30:43.220",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467674,1733502645717,-2000.0,9.355e-05,2,"2024-12-06T16:30:45.717",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467675,1733502645727,-19252.97602035,9.589e-05,2,"2024-12-06T16:30:45.727",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467676,1733502646405,-7433.9,9.589e-05,2,"2024-12-06T16:30:46.405",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467677,1733502646418,-956.5536,9.589e-05,2,"2024-12-06T16:30:46.418",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467678,1733502646431,-68913.94958678,9.589e-05,2,"2024-12-06T16:30:46.431",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467680,1733502647171,-490.07,7.878e-05,2,"2024-12-06T16:30:47.171",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467681,1733502647182,-7.22675696,9.589e-05,2,"2024-12-06T16:30:47.182",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467682,1733502647203,-110289.13803437,9.589e-05,2,"2024-12-06T16:30:47.203",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467683,1733502647215,-1566.95093932,9.589e-05,2,"2024-12-06T16:30:47.215",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467684,1733502647227,-28800.0,9.589e-05,2,"2024-12-06T16:30:47.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467685,1733502647255,-95737.22962711,9.589e-05,2,"2024-12-06T16:30:47.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467743,1733503831954,-950.94,7.486e-05,2,"2024-12-06T16:50:31.954",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467744,1733503832071,-1049.06,7.486e-05,2,"2024-12-06T16:50:32.071",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467745,1733503832081,-250.0,7.491e-05,2,"2024-12-06T16:50:32.081",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467746,1733503832090,-457.63,7.493e-05,2,"2024-12-06T16:50:32.090",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467747,1733503832100,-3226.84,7.503e-05,2,"2024-12-06T16:50:32.100",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467748,1733503832109,-352.24,7.622e-05,2,"2024-12-06T16:50:32.109",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467749,1733503832118,-250.0,7.624e-05,2,"2024-12-06T16:50:32.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467750,1733503832128,-200.0,7.678e-05,2,"2024-12-06T16:50:32.128",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467751,1733503832138,-1461.99736393,7.678e-05,2,"2024-12-06T16:50:32.138",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467752,1733503832149,-200.0,7.678e-05,2,"2024-12-06T16:50:32.149",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467753,1733503832158,-1949.32981857,7.679e-05,2,"2024-12-06T16:50:32.158",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467754,1733503832168,-1461.99736393,7.68e-05,2,"2024-12-06T16:50:32.168",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467755,1733503832177,-200.0,7.681e-05,2,"2024-12-06T16:50:32.177",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467756,1733503832187,-4620.63364401,7.681e-05,2,"2024-12-06T16:50:32.187",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467757,1733503832198,-2599.10642476,7.681e-05,2,"2024-12-06T16:50:32.198",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467758,1733503832208,-200.0,7.681e-05,2,"2024-12-06T16:50:32.208",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467759,1733503832217,-3465.47523301,7.682e-05,2,"2024-12-06T16:50:32.217",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467760,1733503832227,-2599.10642476,7.682e-05,2,"2024-12-06T16:50:32.227",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467761,1733503832236,-1949.32981857,7.682e-05,2,"2024-12-06T16:50:32.236",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467762,1733503832246,-4620.63364401,7.684e-05,2,"2024-12-06T16:50:32.246",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467763,1733503832255,-4620.63364401,7.685e-05,2,"2024-12-06T16:50:32.255",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467764,1733503832266,-2599.10642476,7.686e-05,2,"2024-12-06T16:50:32.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467765,1733503832277,-200.0,7.686e-05,2,"2024-12-06T16:50:32.277",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467766,1733503832291,-1949.32981857,7.688e-05,2,"2024-12-06T16:50:32.291",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467767,1733503832302,-200.0,7.688e-05,2,"2024-12-06T16:50:32.302",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467768,1733503832312,-200.0,7.688e-05,2,"2024-12-06T16:50:32.312",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467769,1733503832321,-200.0,7.689e-05,2,"2024-12-06T16:50:32.321",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467770,1733503832332,-1949.32981857,7.69e-05,2,"2024-12-06T16:50:32.332",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467771,1733503832342,-1172.2000841,7.69e-05,2,"2024-12-06T16:50:32.342",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467772,1733503832388,-289.79727983,7.69e-05,2,"2024-12-06T16:50:32.388",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467773,1733503832398,-6160.84485868,7.69e-05,2,"2024-12-06T16:50:32.398",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467774,1733503832407,-6160.84485868,7.692e-05,2,"2024-12-06T16:50:32.407",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467775,1733503832417,-3465.47523301,7.692e-05,2,"2024-12-06T16:50:32.417",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467776,1733503832426,-200.0,7.692e-05,2,"2024-12-06T16:50:32.426",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467777,1733503832435,-3465.47523301,7.692e-05,2,"2024-12-06T16:50:32.435",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467778,1733503832446,-4620.63364401,7.693e-05,2,"2024-12-06T16:50:32.446",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467779,1733503832456,-6160.84485868,7.693e-05,2,"2024-12-06T16:50:32.456",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467780,1733503832466,-3465.47523301,7.693e-05,2,"2024-12-06T16:50:32.466",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467781,1733503832476,-1461.99736393,7.695e-05,2,"2024-12-06T16:50:32.476",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467782,1733503832485,-2599.10642476,7.695e-05,2,"2024-12-06T16:50:32.485",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467783,1733503832495,-2599.10642476,7.695e-05,2,"2024-12-06T16:50:32.495",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467784,1733503832504,-6160.84485868,7.695e-05,2,"2024-12-06T16:50:32.504",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467785,1733503832514,-1949.32981857,7.697e-05,2,"2024-12-06T16:50:32.514",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467786,1733503832523,-3465.47523301,7.697e-05,2,"2024-12-06T16:50:32.523",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467787,1733503832533,-1949.32981857,7.697e-05,2,"2024-12-06T16:50:32.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467788,1733503832543,-3465.47523301,7.697e-05,2,"2024-12-06T16:50:32.543",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467789,1733503832553,-6160.84485868,7.697e-05,2,"2024-12-06T16:50:32.553",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467790,1733503832563,-200.0,7.697e-05,2,"2024-12-06T16:50:32.563",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467791,1733503832573,-4620.63364401,7.698e-05,2,"2024-12-06T16:50:32.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467792,1733503832583,-200.0,7.698e-05,2,"2024-12-06T16:50:32.583",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467793,1733503832593,-200.0,7.698e-05,2,"2024-12-06T16:50:32.593",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467794,1733503832602,-6160.84485868,7.699e-05,2,"2024-12-06T16:50:32.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467795,1733503832612,-1461.99736393,7.699e-05,2,"2024-12-06T16:50:32.612",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467796,1733503832622,-4620.63364401,7.699e-05,2,"2024-12-06T16:50:32.622",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467797,1733503832631,-2599.10642476,7.7e-05,2,"2024-12-06T16:50:32.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467798,1733503832641,-1461.99736393,7.7e-05,2,"2024-12-06T16:50:32.641",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467799,1733503832650,-1002.7503,7.878e-05,2,"2024-12-06T16:50:32.650",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467800,1733503832660,-150.0,7.945e-05,2,"2024-12-06T16:50:32.660",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467801,1733503832671,-150.0,7.977e-05,2,"2024-12-06T16:50:32.671",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467802,1733503832680,-300.0,7.977e-05,2,"2024-12-06T16:50:32.680",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467803,1733503832690,-59068.77486874,7.978e-05,5,"2024-12-06T16:50:32.690",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467804,1733503832702,-495.21,7.978e-05,2,"2024-12-06T16:50:32.702",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467805,1733503832711,-499.06,7.978e-05,2,"2024-12-06T16:50:32.711",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467806,1733503832722,-507.68,7.978e-05,2,"2024-12-06T16:50:32.722",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467807,1733503832731,-503.32,7.978e-05,2,"2024-12-06T16:50:32.731",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467808,1733503832740,-490.12,7.983e-05,2,"2024-12-06T16:50:32.740",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467809,1733503832751,-507.19,7.986e-05,2,"2024-12-06T16:50:32.751",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467810,1733503832760,-498.44,7.99e-05,2,"2024-12-06T16:50:32.760",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467811,1733503832769,-506.09,7.996e-05,2,"2024-12-06T16:50:32.769",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467812,1733503832779,-504.26,8.005e-05,2,"2024-12-06T16:50:32.779",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467813,1733503832788,-498.44,8.019e-05,2,"2024-12-06T16:50:32.788",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467814,1733503832798,-509.6,8.039e-05,2,"2024-12-06T16:50:32.798",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467815,1733503832807,-504.36,8.091e-05,2,"2024-12-06T16:50:32.807",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467816,1733503832816,-492.19,8.091e-05,2,"2024-12-06T16:50:32.816",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467817,1733503832825,-500.98,8.091e-05,2,"2024-12-06T16:50:32.825",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467818,1733503832834,-493.84,8.091e-05,2,"2024-12-06T16:50:32.834",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467819,1733503832844,-495.45,8.091e-05,2,"2024-12-06T16:50:32.844",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467820,1733503832853,-491.66,8.091e-05,2,"2024-12-06T16:50:32.853",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467821,1733503832862,-504.62,8.091e-05,2,"2024-12-06T16:50:32.862",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467822,1733503832871,-508.17,8.091e-05,2,"2024-12-06T16:50:32.871",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467823,1733503832880,-497.93,8.091e-05,2,"2024-12-06T16:50:32.880",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467824,1733503832889,-493.31,8.091e-05,2,"2024-12-06T16:50:32.889",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467825,1733503832898,-499.39,8.091e-05,2,"2024-12-06T16:50:32.898",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467826,1733503832907,-495.5,8.092e-05,2,"2024-12-06T16:50:32.907",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467827,1733503832916,-491.65,8.092e-05,2,"2024-12-06T16:50:32.916",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467828,1733503832926,-491.92,8.092e-05,2,"2024-12-06T16:50:32.926",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467829,1733503832935,-491.26,8.092e-05,2,"2024-12-06T16:50:32.935",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467830,1733503832944,-490.0,8.092e-05,2,"2024-12-06T16:50:32.944",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467831,1733503832953,-493.04,8.092e-05,2,"2024-12-06T16:50:32.953",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467832,1733503832962,-499.46,8.092e-05,2,"2024-12-06T16:50:32.962",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467833,1733503832971,-499.7,8.092e-05,2,"2024-12-06T16:50:32.971",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467834,1733503832980,-499.98,8.092e-05,2,"2024-12-06T16:50:32.980",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467835,1733503832989,-498.95,8.092e-05,2,"2024-12-06T16:50:32.989",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467836,1733503832999,-503.4,8.092e-05,2,"2024-12-06T16:50:32.999",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467837,1733503833008,-150.0,8.157e-05,2,"2024-12-06T16:50:33.008",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467838,1733503833017,-13592.0,8.173e-05,2,"2024-12-06T16:50:33.017",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467839,1733503833027,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.027",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467840,1733503833036,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.036",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467841,1733503833045,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.045",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467842,1733503833055,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.055",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467843,1733503833064,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.064",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467844,1733503833073,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.073",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467845,1733503833082,-13587.0,8.173e-05,2,"2024-12-06T16:50:33.082",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467846,1733503833091,-164.00709713,8.173e-05,2,"2024-12-06T16:50:33.091",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467847,1733503833100,-1000.0,8.219e-05,2,"2024-12-06T16:50:33.100",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467848,1733503833109,-2843.2,8.219e-05,2,"2024-12-06T16:50:33.109",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467849,1733503833118,-1040.0,8.34e-05,2,"2024-12-06T16:50:33.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467850,1733503833127,-1600.0,8.34e-05,2,"2024-12-06T16:50:33.127",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467851,1733503833136,-757.81,8.423e-05,2,"2024-12-06T16:50:33.136",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467852,1733503833145,-457.63,8.43e-05,2,"2024-12-06T16:50:33.145",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467853,1733503833154,-153.92,8.576e-05,2,"2024-12-06T16:50:33.154",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467854,1733503833163,-1040.0,8.649e-05,2,"2024-12-06T16:50:33.163",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467855,1733503833172,-1600.0,8.649e-05,2,"2024-12-06T16:50:33.172",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467856,1733503833181,-1000.0,8.728e-05,2,"2024-12-06T16:50:33.181",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467857,1733503833190,-2500.0,8.728e-05,2,"2024-12-06T16:50:33.190",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467858,1733503833201,-200.0,8.74e-05,2,"2024-12-06T16:50:33.201",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467859,1733503833210,-420.0,8.774e-05,2,"2024-12-06T16:50:33.210",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467860,1733503833219,-497.66,8.828e-05,2,"2024-12-06T16:50:33.219",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467861,1733503833229,-798.085,8.829e-05,2,"2024-12-06T16:50:33.229",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467862,1733503833238,-3761.0,8.829e-05,2,"2024-12-06T16:50:33.238",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467863,1733503833247,-742.818,8.829e-05,2,"2024-12-06T16:50:33.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467864,1733503833256,-150.0,8.829e-05,2,"2024-12-06T16:50:33.256",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467865,1733503833266,-253.502,8.829e-05,2,"2024-12-06T16:50:33.266",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467866,1733503833276,-700.0,8.9e-05,3,"2024-12-06T16:50:33.276",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467867,1733503833285,-1040.0,8.957e-05,2,"2024-12-06T16:50:33.285",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467868,1733503833294,-1600.0,8.957e-05,2,"2024-12-06T16:50:33.294",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467869,1733503833305,-1500.0,9e-05,3,"2024-12-06T16:50:33.305",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467870,1733503833314,-166.66,9.035e-05,2,"2024-12-06T16:50:33.314",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467871,1733503833323,-630.425,9.11e-05,2,"2024-12-06T16:50:33.323",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467872,1733503833333,-2357.0,9.125e-05,2,"2024-12-06T16:50:33.333",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467873,1733503833342,-1401.845,9.132e-05,2,"2024-12-06T16:50:33.342",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467874,1733503833351,-150.0,9.239e-05,2,"2024-12-06T16:50:33.351",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467875,1733503833361,-1000.0,9.247e-05,2,"2024-12-06T16:50:33.361",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467876,1733503833370,-1040.0,9.266e-05,2,"2024-12-06T16:50:33.370",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467877,1733503833379,-1600.0,9.266e-05,2,"2024-12-06T16:50:33.379",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467878,1733503833389,-457.63,9.366e-05,2,"2024-12-06T16:50:33.389",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467879,1733503833399,-500.74,9.388e-05,2,"2024-12-06T16:50:33.399",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467880,1733503833408,-24654.7846,9.388e-05,2,"2024-12-06T16:50:33.408",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467881,1733503833417,-3149.99999977,9.389e-05,2,"2024-12-06T16:50:33.417",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467882,1733503833427,-364.16,9.45e-05,2,"2024-12-06T16:50:33.427",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467883,1733503833436,-728.32,9.45e-05,2,"2024-12-06T16:50:33.436",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467884,1733503833447,-364.16,9.45e-05,2,"2024-12-06T16:50:33.447",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467885,1733503833456,-364.16,9.45e-05,2,"2024-12-06T16:50:33.456",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467886,1733503833466,-364.16,9.45e-05,2,"2024-12-06T16:50:33.466",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467887,1733503833475,-364.16,9.45e-05,2,"2024-12-06T16:50:33.475",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467888,1733503833485,-364.16,9.45e-05,2,"2024-12-06T16:50:33.485",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467889,1733503833495,-364.16,9.45e-05,2,"2024-12-06T16:50:33.495",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467890,1733503833504,-158.4028308,9.473e-05,2,"2024-12-06T16:50:33.504",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467891,1733503833514,-500.0,9.473e-05,2,"2024-12-06T16:50:33.514",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467892,1733503833523,-757.81,9.476e-05,2,"2024-12-06T16:50:33.523",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467893,1733503833533,-1296.1659,9.488e-05,2,"2024-12-06T16:50:33.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467894,1733503833543,-798.309,9.488e-05,2,"2024-12-06T16:50:33.543",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467895,1733503833553,-13044.3706,9.488e-05,2,"2024-12-06T16:50:33.553",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467896,1733503833562,-9992.7293,9.488e-05,2,"2024-12-06T16:50:33.562",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467897,1733503833571,-1829.52725787,9.488e-05,2,"2024-12-06T16:50:33.571",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467898,1733503833580,-67856.316,9.489e-05,2,"2024-12-06T16:50:33.580",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467899,1733503833590,-4122.65,9.489e-05,2,"2024-12-06T16:50:33.590",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467900,1733503833599,-2500.0,9.489e-05,2,"2024-12-06T16:50:33.599",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467901,1733503833608,-88286.32845623,9.499e-05,2,"2024-12-06T16:50:33.608",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467902,1733503833617,-7935.91904806,9.499e-05,2,"2024-12-06T16:50:33.617",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467903,1733503833631,-80350.40940817,9.499e-05,2,"2024-12-06T16:50:33.631",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467904,1733503833640,-88286.32845623,9.499e-05,2,"2024-12-06T16:50:33.640",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467905,1733503833649,-73628.96133777,9.499e-05,2,"2024-12-06T16:50:33.649",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467909,1733503834438,-1873.29249954,9.499e-05,2,"2024-12-06T16:50:34.438",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467910,1733503834452,-403.00947286,9.499e-05,2,"2024-12-06T16:50:34.452",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467911,1733503834463,-353.999985,9.499e-05,2,"2024-12-06T16:50:34.463",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467912,1733503834475,-2094.7,9.499e-05,2,"2024-12-06T16:50:34.475",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467913,1733503834511,-9932.36516106,9.499e-05,2,"2024-12-06T16:50:34.511",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467915,1733503834521,-35972.63483601,9.499e-05,2,"2024-12-06T16:50:34.521",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467916,1733503834533,-52313.69362022,9.499e-05,2,"2024-12-06T16:50:34.533",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467917,1733503834542,-20912.66501479,9.499e-05,2,"2024-12-06T16:50:34.542",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467918,1733503834554,-67373.66344144,9.499e-05,2,"2024-12-06T16:50:34.554",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467919,1733503834563,-88286.32845623,9.499e-05,2,"2024-12-06T16:50:34.563",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467921,1733503834573,-2300.0,9.5e-05,3,"2024-12-06T16:50:34.573",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467922,1733503834583,-1040.0,9.575e-05,2,"2024-12-06T16:50:34.583",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467924,1733503834592,-1600.0,9.575e-05,2,"2024-12-06T16:50:34.592",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344467926,1733503834602,-63487.78296505,9.58e-05,2,"2024-12-06T16:50:34.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468000,1733503838076,-526.184,8.64e-05,2,"2024-12-06T16:50:38.076",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468001,1733503838087,-1973.816,8.64e-05,2,"2024-12-06T16:50:38.087",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468002,1733503838097,-1588.72632019,9.389e-05,2,"2024-12-06T16:50:38.097",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468003,1733503838106,-8442.75438674,9.58e-05,2,"2024-12-06T16:50:38.106",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468004,1733503838117,-2856.34561188,9.58e-05,2,"2024-12-06T16:50:38.117",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468005,1733503838128,-4068.84502196,9.58e-05,2,"2024-12-06T16:50:38.128",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468006,1733503838139,-5686.42631785,9.58e-05,2,"2024-12-06T16:50:38.139",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468007,1733503838151,-27649.37097707,9.58e-05,2,"2024-12-06T16:50:38.151",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468008,1733503838184,-2667.99056162,9.58e-05,2,"2024-12-06T16:50:38.184",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468009,1733503838212,-608.22526621,9.58e-05,2,"2024-12-06T16:50:38.212",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468010,1733503838223,-1842.63274704,9.58e-05,2,"2024-12-06T16:50:38.223",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468011,1733503838232,-83915.78192093,9.58e-05,2,"2024-12-06T16:50:38.232",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468012,1733503838241,-117688.66833203,9.58e-05,2,"2024-12-06T16:50:38.241",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468013,1733503838251,-2000.0,9.588e-05,2,"2024-12-06T16:50:38.251",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468014,1733503838260,-684.58,9.588e-05,2,"2024-12-06T16:50:38.260",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468015,1733503838270,-6139.84149698,9.588e-05,2,"2024-12-06T16:50:38.270",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468016,1733503838279,-165.59749044,9.588e-05,2,"2024-12-06T16:50:38.279",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468017,1733503838288,-6139.84149698,9.589e-05,2,"2024-12-06T16:50:38.288",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468018,1733503838298,-22830.23717592,9.589e-05,2,"2024-12-06T16:50:38.298",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468019,1733503838318,-268.2693,9.589e-05,2,"2024-12-06T16:50:38.318",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468020,1733503838341,-411.47791505,9.589e-05,2,"2024-12-06T16:50:38.341",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468029,1733503840068,-12886.23612776,9.589e-05,2,"2024-12-06T16:50:40.068",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468030,1733503840111,-1036.53520628,9.589e-05,2,"2024-12-06T16:50:40.111",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468041,1733503842968,-2789.8222,8.073e-05,2,"2024-12-06T16:50:42.968",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468042,1733503842977,-212.0428,9.589e-05,2,"2024-12-06T16:50:42.977",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468043,1733503842989,-496.33070717,9.589e-05,2,"2024-12-06T16:50:42.989",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468044,1733503843026,-18848.34193084,9.589e-05,2,"2024-12-06T16:50:43.026",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468045,1733503843037,-9967.77919182,9.589e-05,2,"2024-12-06T16:50:43.037",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468046,1733503843048,-32785.41583638,9.589e-05,2,"2024-12-06T16:50:43.048",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468047,1733503843061,-2445.1631479,9.589e-05,2,"2024-12-06T16:50:43.061",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468048,1733503843071,-13510.70388293,9.589e-05,2,"2024-12-06T16:50:43.071",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468049,1733503843082,-7639.15283323,9.589e-05,2,"2024-12-06T16:50:43.082",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468050,1733503843118,-551.89812493,9.589e-05,2,"2024-12-06T16:50:43.118",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468051,1733503843142,-9041.34000124,9.589e-05,2,"2024-12-06T16:50:43.142",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468052,1733503843153,-39958.9510345,9.589e-05,2,"2024-12-06T16:50:43.153",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468053,1733503843202,-1343.58,9.589e-05,2,"2024-12-06T16:50:43.202",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468054,1733503843214,-747.684,9.589e-05,2,"2024-12-06T16:50:43.214",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468055,1733503843225,-2790.91300994,9.589e-05,2,"2024-12-06T16:50:43.225",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468056,1733503843235,-88980.57899437,9.589e-05,2,"2024-12-06T16:50:43.235",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468057,1733503843247,-58170.91054054,9.589e-05,2,"2024-12-06T16:50:43.247",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468059,1733503843258,-31521.0,9.589e-05,2,"2024-12-06T16:50:43.258",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468076,1733503845841,-3149.99999977,9.589e-05,2,"2024-12-06T16:50:45.841",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468077,1733503845902,-557.45229243,9.589e-05,2,"2024-12-06T16:50:45.902",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468078,1733503846066,-3789.0,9.589e-05,2,"2024-12-06T16:50:46.066",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468079,1733503846078,-8616.3872519,9.589e-05,2,"2024-12-06T16:50:46.078",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468080,1733503846124,-467807.44797859,9.589e-05,2,"2024-12-06T16:50:46.124",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468081,1733503846135,-376.75212113,9.589e-05,2,"2024-12-06T16:50:46.135",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468082,1733503846147,-4837.7812795,9.589e-05,2,"2024-12-06T16:50:46.147",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468083,1733504044945,5655626.95009485,0.0002,120,"2024-12-06T16:54:04.945",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468085,1733504249602,3000.0,5.01e-05,2,"2024-12-06T16:57:29.602",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468086,1733504306764,1000.0,9.02e-05,10,"2024-12-06T16:58:26.764",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468087,1733504309486,161364.28,0.0002,120,"2024-12-06T16:58:29.486",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468088,1733504530469,86724.48849619,0.0002,120,"2024-12-06T17:02:10.469",0.00026645,54.89,0.9561327451624069,1935595446.0852184]
[344468092,1733504832216,350.6,5.011e-05,2,"2024-12-06T17:07:12.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468113,1733505014273,11972.4,5e-05,2,"2024-12-06T17:10:14.273",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468114,1733505014296,10000.0,5e-05,2,"2024-12-06T17:10:14.296",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468115,1733505014318,10000.0,5e-05,2,"2024-12-06T17:10:14.318",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468116,1733505014340,10000.0,5e-05,2,"2024-12-06T17:10:14.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468117,1733505014361,10000.0,5e-05,2,"2024-12-06T17:10:14.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468118,1733505014383,10000.0,5e-05,2,"2024-12-06T17:10:14.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468119,1733505014405,10000.0,5e-05,2,"2024-12-06T17:10:14.405",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468120,1733505014425,10000.0,5e-05,2,"2024-12-06T17:10:14.425",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468121,1733505014450,10000.0,5e-05,2,"2024-12-06T17:10:14.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468122,1733505014472,8027.6,5e-05,2,"2024-12-06T17:10:14.472",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468123,1733505032289,-370.85335054,7.677e-05,2,"2024-12-06T17:10:32.289",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468124,1733505032299,-1172.07972516,7.677e-05,2,"2024-12-06T17:10:32.299",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468125,1733505032308,-200.0,7.677e-05,2,"2024-12-06T17:10:32.308",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468126,1733505032317,-200.0,7.678e-05,2,"2024-12-06T17:10:32.317",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468127,1733505032327,-200.0,7.678e-05,2,"2024-12-06T17:10:32.327",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468128,1733505032336,-200.0,7.678e-05,2,"2024-12-06T17:10:32.336",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468129,1733505032345,-200.0,7.679e-05,2,"2024-12-06T17:10:32.345",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468130,1733505032354,-200.0,7.679e-05,2,"2024-12-06T17:10:32.354",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468131,1733505032364,-494.47113405,7.679e-05,2,"2024-12-06T17:10:32.364",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468132,1733505032374,-879.05979387,7.679e-05,2,"2024-12-06T17:10:32.374",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468133,1733505032383,-200.0,7.679e-05,2,"2024-12-06T17:10:32.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468134,1733505032393,-494.47113405,7.679e-05,2,"2024-12-06T17:10:32.393",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468135,1733505032403,-659.2948454,7.68e-05,2,"2024-12-06T17:10:32.403",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468136,1733505032412,-200.0,7.68e-05,2,"2024-12-06T17:10:32.412",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468137,1733505032421,-200.0,7.68e-05,2,"2024-12-06T17:10:32.421",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468138,1733505032431,-1172.07972516,7.68e-05,2,"2024-12-06T17:10:32.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468139,1733505032440,-200.0,7.68e-05,2,"2024-12-06T17:10:32.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468140,1733505032450,-370.85335054,7.68e-05,2,"2024-12-06T17:10:32.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468141,1733505032461,-879.05979387,7.68e-05,2,"2024-12-06T17:10:32.461",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468142,1733505032470,-1562.77296688,7.681e-05,2,"2024-12-06T17:10:32.470",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468143,1733505032480,-200.0,7.681e-05,2,"2024-12-06T17:10:32.480",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468144,1733505032489,-879.05979387,7.681e-05,2,"2024-12-06T17:10:32.489",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468145,1733505032498,-200.0,7.682e-05,2,"2024-12-06T17:10:32.498",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468146,1733505032508,-200.0,7.682e-05,2,"2024-12-06T17:10:32.508",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468147,1733505032517,-494.47113405,7.682e-05,2,"2024-12-06T17:10:32.517",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468148,1733505032527,-208.60500968,7.683e-05,2,"2024-12-06T17:10:32.527",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468149,1733505032536,-2058.65562253,7.683e-05,2,"2024-12-06T17:10:32.536",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468150,1733505032545,-1172.07972516,7.683e-05,2,"2024-12-06T17:10:32.545",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468151,1733505032555,-2058.65562253,7.684e-05,2,"2024-12-06T17:10:32.555",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468152,1733505032565,-200.0,7.684e-05,2,"2024-12-06T17:10:32.565",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468153,1733505032574,-494.47113405,7.684e-05,2,"2024-12-06T17:10:32.574",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468154,1733505032584,-370.85335054,7.684e-05,2,"2024-12-06T17:10:32.584",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468155,1733505032593,-200.0,7.684e-05,2,"2024-12-06T17:10:32.593",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468156,1733505032603,-108.15278807,7.685e-05,2,"2024-12-06T17:10:32.603",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468157,1733505032624,-91.84721193,7.685e-05,2,"2024-12-06T17:10:32.624",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468158,1733505032633,-200.0,7.685e-05,2,"2024-12-06T17:10:32.633",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468159,1733505032643,-200.0,7.685e-05,2,"2024-12-06T17:10:32.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468160,1733505032653,-659.2948454,7.685e-05,2,"2024-12-06T17:10:32.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468161,1733505032663,-1562.77296688,7.686e-05,2,"2024-12-06T17:10:32.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468162,1733505032672,-200.0,7.686e-05,2,"2024-12-06T17:10:32.672",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468163,1733505032682,-1031.60782964,7.686e-05,2,"2024-12-06T17:10:32.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468164,1733505032720,-531.16513724,7.686e-05,2,"2024-12-06T17:10:32.720",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468165,1733505032730,-200.0,7.686e-05,2,"2024-12-06T17:10:32.730",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468166,1733505032739,-200.0,7.686e-05,2,"2024-12-06T17:10:32.739",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468167,1733505032748,-0.69437376,7.687e-05,2,"2024-12-06T17:10:32.748",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468168,1733505032759,-199.30562624,7.687e-05,2,"2024-12-06T17:10:32.759",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468169,1733505032768,-879.05979387,7.688e-05,2,"2024-12-06T17:10:32.768",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468170,1733505032778,-278.14001291,7.688e-05,2,"2024-12-06T17:10:32.778",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468171,1733505032787,-1562.77296688,7.688e-05,2,"2024-12-06T17:10:32.787",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468172,1733505032796,-2058.65562253,7.688e-05,2,"2024-12-06T17:10:32.796",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468173,1733505032805,-208.60500968,7.688e-05,2,"2024-12-06T17:10:32.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468174,1733505032815,-659.2948454,7.688e-05,2,"2024-12-06T17:10:32.815",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468175,1733505032825,-208.60500968,7.688e-05,2,"2024-12-06T17:10:32.825",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468176,1733505032834,-200.0,7.689e-05,2,"2024-12-06T17:10:32.834",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468177,1733505032843,-200.0,7.689e-05,2,"2024-12-06T17:10:32.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468178,1733505032853,-1562.77296688,7.689e-05,2,"2024-12-06T17:10:32.853",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468179,1733505032862,-278.14001291,7.689e-05,2,"2024-12-06T17:10:32.862",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468180,1733505032871,-200.0,7.689e-05,2,"2024-12-06T17:10:32.871",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468181,1733505032880,-200.0,7.689e-05,2,"2024-12-06T17:10:32.880",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468182,1733505032890,-208.60500968,7.689e-05,2,"2024-12-06T17:10:32.890",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468183,1733505032899,-200.0,7.69e-05,2,"2024-12-06T17:10:32.899",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468184,1733505032909,-1562.77296688,7.69e-05,2,"2024-12-06T17:10:32.909",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468185,1733505032918,-2058.65562253,7.69e-05,2,"2024-12-06T17:10:32.918",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468186,1733505032927,-200.0,7.69e-05,2,"2024-12-06T17:10:32.927",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468187,1733505032936,-1172.07972516,7.69e-05,2,"2024-12-06T17:10:32.936",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468188,1733505032945,-200.0,7.69e-05,2,"2024-12-06T17:10:32.945",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468189,1733505032956,-200.0,7.69e-05,2,"2024-12-06T17:10:32.956",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468190,1733505032966,-278.14001291,7.691e-05,2,"2024-12-06T17:10:32.966",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468191,1733505032975,-200.0,7.691e-05,2,"2024-12-06T17:10:32.975",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468192,1733505032984,-659.2948454,7.691e-05,2,"2024-12-06T17:10:32.984",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468193,1733505032993,-370.85335054,7.691e-05,2,"2024-12-06T17:10:32.993",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468194,1733505033004,-879.05979387,7.692e-05,2,"2024-12-06T17:10:33.004",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468195,1733505033015,-200.0,7.692e-05,2,"2024-12-06T17:10:33.015",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468196,1733505033024,-200.0,7.692e-05,2,"2024-12-06T17:10:33.024",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468197,1733505033033,-1172.07972516,7.692e-05,2,"2024-12-06T17:10:33.033",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468198,1733505033043,-200.0,7.692e-05,2,"2024-12-06T17:10:33.043",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468199,1733505033052,-2058.65562253,7.692e-05,2,"2024-12-06T17:10:33.052",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468200,1733505033062,-370.85335054,7.693e-05,2,"2024-12-06T17:10:33.062",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468201,1733505033071,-200.0,7.693e-05,2,"2024-12-06T17:10:33.071",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468202,1733505033080,-200.0,7.693e-05,2,"2024-12-06T17:10:33.080",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468203,1733505033090,-208.60500968,7.693e-05,2,"2024-12-06T17:10:33.090",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468204,1733505033103,-200.0,7.693e-05,2,"2024-12-06T17:10:33.103",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468205,1733505033115,-200.0,7.693e-05,2,"2024-12-06T17:10:33.115",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468206,1733505033125,-2058.65562253,7.694e-05,2,"2024-12-06T17:10:33.125",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468207,1733505033135,-278.14001291,7.694e-05,2,"2024-12-06T17:10:33.135",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468208,1733505033147,-200.0,7.694e-05,2,"2024-12-06T17:10:33.147",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468209,1733505033157,-200.0,7.695e-05,2,"2024-12-06T17:10:33.157",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468210,1733505033166,-200.0,7.695e-05,2,"2024-12-06T17:10:33.166",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468211,1733505033175,-200.0,7.696e-05,2,"2024-12-06T17:10:33.175",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468212,1733505033185,-370.85335054,7.696e-05,2,"2024-12-06T17:10:33.185",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468213,1733505033195,-494.47113405,7.696e-05,2,"2024-12-06T17:10:33.195",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468214,1733505033206,-200.0,7.697e-05,2,"2024-12-06T17:10:33.206",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468215,1733505033216,-208.60500968,7.697e-05,2,"2024-12-06T17:10:33.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468216,1733505033226,-200.0,7.698e-05,2,"2024-12-06T17:10:33.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468217,1733505033236,-200.0,7.698e-05,2,"2024-12-06T17:10:33.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468218,1733505033246,-200.0,7.698e-05,2,"2024-12-06T17:10:33.246",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468219,1733505033255,-200.0,7.698e-05,2,"2024-12-06T17:10:33.255",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468220,1733505033264,-879.05979387,7.699e-05,2,"2024-12-06T17:10:33.264",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468221,1733505033274,-494.47113405,7.699e-05,2,"2024-12-06T17:10:33.274",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468222,1733505033283,-200.0,7.699e-05,2,"2024-12-06T17:10:33.283",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468223,1733505033293,-278.14001291,7.699e-05,2,"2024-12-06T17:10:33.293",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468224,1733505033302,-278.14001291,7.699e-05,2,"2024-12-06T17:10:33.302",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468225,1733505033311,-200.0,7.699e-05,2,"2024-12-06T17:10:33.311",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468226,1733505033321,-200.0,7.7e-05,2,"2024-12-06T17:10:33.321",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468227,1733505033330,-659.2948454,7.7e-05,2,"2024-12-06T17:10:33.330",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468228,1733505033340,-659.2948454,7.7e-05,2,"2024-12-06T17:10:33.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468229,1733505033349,-200.0,7.7e-05,2,"2024-12-06T17:10:33.349",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468230,1733505033359,-1172.07972516,7.7e-05,2,"2024-12-06T17:10:33.359",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468231,1733505033369,-200.0,7.7e-05,2,"2024-12-06T17:10:33.369",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468232,1733505033378,-250.0,8.19e-05,2,"2024-12-06T17:10:33.378",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468233,1733505033388,-1268.45,8.192e-05,2,"2024-12-06T17:10:33.388",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468234,1733505033399,-2701.04,8.219e-05,2,"2024-12-06T17:10:33.399",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468235,1733505033408,-1000.0,8.291e-05,2,"2024-12-06T17:10:33.408",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468236,1733505033418,-205.03691736,8.291e-05,2,"2024-12-06T17:10:33.418",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468237,1733505033427,-250.0,8.295e-05,2,"2024-12-06T17:10:33.427",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468238,1733505033436,-679.48,8.305e-05,2,"2024-12-06T17:10:33.436",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468239,1733505033445,-150.0,8.317e-05,2,"2024-12-06T17:10:33.445",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468240,1733505033456,-2000.0,8.337e-05,2,"2024-12-06T17:10:33.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468241,1733505033465,-1500.0,8.337e-05,2,"2024-12-06T17:10:33.465",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468242,1733505033474,-200.0,8.414e-05,2,"2024-12-06T17:10:33.474",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468243,1733505033483,-1268.45,8.495e-05,2,"2024-12-06T17:10:33.483",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468244,1733505033493,-150.0,8.571e-05,2,"2024-12-06T17:10:33.493",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468245,1733505033503,-1098.0,8.571e-05,2,"2024-12-06T17:10:33.503",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468246,1733505033512,-153.92,8.598e-05,2,"2024-12-06T17:10:33.512",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468247,1733505033522,-2000.0,8.646e-05,2,"2024-12-06T17:10:33.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468248,1733505033533,-1268.45,8.798e-05,2,"2024-12-06T17:10:33.533",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468249,1733505033543,-166.67,8.807e-05,2,"2024-12-06T17:10:33.543",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468250,1733505033553,-1184.152,8.829e-05,2,"2024-12-06T17:10:33.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468251,1733505033563,-2000.0,8.954e-05,2,"2024-12-06T17:10:33.563",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468252,1733505033573,-364.16,8.957e-05,2,"2024-12-06T17:10:33.573",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468253,1733505033583,-364.16,8.957e-05,2,"2024-12-06T17:10:33.583",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468254,1733505033592,-364.16,8.957e-05,2,"2024-12-06T17:10:33.592",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468255,1733505033603,-364.16,8.957e-05,2,"2024-12-06T17:10:33.603",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468256,1733505033613,-364.16,8.957e-05,2,"2024-12-06T17:10:33.613",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468257,1733505033623,-720.02,8.957e-05,2,"2024-12-06T17:10:33.623",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468258,1733505033632,-865.31,9.041e-05,2,"2024-12-06T17:10:33.632",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468259,1733505033643,-1268.45,9.101e-05,2,"2024-12-06T17:10:33.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468260,1733505033653,-632.852,9.11e-05,2,"2024-12-06T17:10:33.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468261,1733505033663,-504.26,9.11e-05,2,"2024-12-06T17:10:33.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468262,1733505033673,-1042.64668519,9.156e-05,5,"2024-12-06T17:10:33.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468263,1733505033687,-936.23331481,9.156e-05,5,"2024-12-06T17:10:33.687",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468264,1733505033696,-150.39,9.178e-05,2,"2024-12-06T17:10:33.696",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468265,1733505033707,-300.0,9.178e-05,2,"2024-12-06T17:10:33.707",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468266,1733505033716,-300.0,9.178e-05,2,"2024-12-06T17:10:33.716",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468267,1733505033726,-69164.37915077,9.188e-05,5,"2024-12-06T17:10:33.726",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468268,1733505033747,-26619.09430853,9.188e-05,5,"2024-12-06T17:10:33.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468269,1733505033784,-3954.55023432,9.188e-05,5,"2024-12-06T17:10:33.784",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468271,1733505038109,-9315.34494158,9.188e-05,5,"2024-12-06T17:10:38.109",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468272,1733505038120,-16265.05619584,9.188e-05,5,"2024-12-06T17:10:38.120",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468273,1733505038132,-1979.662167,9.188e-05,5,"2024-12-06T17:10:38.132",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468274,1733505038145,-1878.83942715,9.188e-05,5,"2024-12-06T17:10:38.145",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468275,1733505038182,-10000.0,9.188e-05,5,"2024-12-06T17:10:38.182",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468276,1733505038226,-582.27999921,9.188e-05,5,"2024-12-06T17:10:38.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468277,1733505038286,-5815.16,9.188e-05,5,"2024-12-06T17:10:38.286",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468278,1733505038346,-853.75996311,9.188e-05,5,"2024-12-06T17:10:38.346",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468279,1733505038356,-384.376003,9.188e-05,5,"2024-12-06T17:10:38.356",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468280,1733505038367,-60158.10760949,9.188e-05,5,"2024-12-06T17:10:38.367",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468281,1733505038376,-4196.42,9.188e-05,5,"2024-12-06T17:10:38.376",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468282,1733505038385,-200.0,9.191e-05,2,"2024-12-06T17:10:38.385",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468283,1733505038395,-2000.0,9.263e-05,2,"2024-12-06T17:10:38.395",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468284,1733505038403,-150.0,9.263e-05,2,"2024-12-06T17:10:38.403",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468286,1733505038413,-1000.0,9.327e-05,2,"2024-12-06T17:10:38.413",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468288,1733505038422,-679.48,9.343e-05,2,"2024-12-06T17:10:38.422",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468289,1733505038431,-2500.0,9.399e-05,2,"2024-12-06T17:10:38.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468290,1733505038440,-1048.0,9.4e-05,2,"2024-12-06T17:10:38.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468291,1733505038448,-1500.0,9.4e-05,3,"2024-12-06T17:10:38.448",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468292,1733505038457,-1268.45,9.404e-05,2,"2024-12-06T17:10:38.457",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468293,1733505038472,-752.75,9.41e-05,2,"2024-12-06T17:10:38.472",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468294,1733505038482,-637.43,9.41e-05,2,"2024-12-06T17:10:38.482",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468295,1733505038491,-728.24,9.41e-05,2,"2024-12-06T17:10:38.491",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468296,1733505038500,-5591.07748074,9.456e-05,2,"2024-12-06T17:10:38.500",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468300,1733505040215,-258.42251926,9.456e-05,2,"2024-12-06T17:10:40.215",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468301,1733505040224,-268.44816946,9.488e-05,2,"2024-12-06T17:10:40.224",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468302,1733505040236,-731.55183054,9.488e-05,2,"2024-12-06T17:10:40.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468303,1733505040245,-2060.592,9.488e-05,2,"2024-12-06T17:10:40.245",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468304,1733505040255,-183.903,9.488e-05,2,"2024-12-06T17:10:40.255",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468305,1733505040264,-2292.6838504,9.489e-05,2,"2024-12-06T17:10:40.264",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468306,1733505040327,-3865.69733091,9.489e-05,2,"2024-12-06T17:10:40.327",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468322,1733505043053,-4641.50743758,9.489e-05,2,"2024-12-06T17:10:43.053",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468324,1733505043064,-3871.66078111,9.489e-05,2,"2024-12-06T17:10:43.064",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468326,1733505043074,-2500.0,9.489e-05,2,"2024-12-06T17:10:43.074",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468327,1733505043084,-310.252,9.489e-05,2,"2024-12-06T17:10:43.084",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468328,1733505043093,-1695.632582,9.493e-05,2,"2024-12-06T17:10:43.093",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468329,1733505043429,-25788.367418,9.493e-05,2,"2024-12-06T17:10:43.429",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468330,1733505043444,-19792.036718,9.499e-05,2,"2024-12-06T17:10:43.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468331,1733505043456,-2974.48,9.499e-05,2,"2024-12-06T17:10:43.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468332,1733505043469,-3965.69654197,9.499e-05,2,"2024-12-06T17:10:43.469",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468333,1733505043478,-51.30345803,9.499e-05,2,"2024-12-06T17:10:43.478",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468334,1733505043639,-2994.87768339,9.499e-05,2,"2024-12-06T17:10:43.639",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468335,1733505043651,-550.3324831,9.499e-05,2,"2024-12-06T17:10:43.651",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468336,1733505043662,-482.31201654,9.499e-05,2,"2024-12-06T17:10:43.662",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468337,1733505043677,-4745.49464,9.499e-05,2,"2024-12-06T17:10:43.677",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468338,1733505043689,-808.1991387,9.499e-05,2,"2024-12-06T17:10:43.689",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468352,1733505046116,-364.16,8.957e-05,2,"2024-12-06T17:10:46.116",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468354,1733505046128,-86.5899995,9.498e-05,3,"2024-12-06T17:10:46.128",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468359,1733505143913,195.0,0.0002,120,"2024-12-06T17:12:23.913",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468360,1733505205983,250.0,0.00018,60,"2024-12-06T17:13:25.983",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468362,1733505854677,-350.57789782,0.000162,45,"2024-12-06T17:24:14.677",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468363,1733505855713,-997.79210218,0.00016658,30,"2024-12-06T17:24:15.713",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468397,1733506047988,48262.81893629,1e-06,7,"2024-12-06T17:27:27.988",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468432,1733506232514,-174.71,5.917e-05,2,"2024-12-06T17:30:32.514",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468433,1733506232523,-6393.32097408,6.9e-05,2,"2024-12-06T17:30:32.523",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468434,1733506232532,-230.72,7.221e-05,2,"2024-12-06T17:30:32.532",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468435,1733506232542,-159.29929669,7.221e-05,2,"2024-12-06T17:30:32.542",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468436,1733506232551,-150.0,7.295e-05,2,"2024-12-06T17:30:32.551",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468437,1733506232560,-168.45,7.298e-05,2,"2024-12-06T17:30:32.560",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468438,1733506232569,-300.0,7.318e-05,2,"2024-12-06T17:30:32.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468439,1733506232579,-687.8,7.319e-05,2,"2024-12-06T17:30:32.579",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468440,1733506232589,-2981.3,7.319e-05,2,"2024-12-06T17:30:32.589",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468441,1733506232598,-2143.86,7.319e-05,2,"2024-12-06T17:30:32.598",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468442,1733506232607,-1082.8,7.323e-05,2,"2024-12-06T17:30:32.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468443,1733506232616,-4222.0,7.333e-05,2,"2024-12-06T17:30:32.616",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468444,1733506232625,-624.07,7.351e-05,2,"2024-12-06T17:30:32.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468445,1733506232634,-871.70960807,7.351e-05,2,"2024-12-06T17:30:32.634",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468446,1733506232645,-1352.22039193,7.351e-05,2,"2024-12-06T17:30:32.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468447,1733506232655,-250.32,7.399e-05,2,"2024-12-06T17:30:32.655",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468448,1733506232664,-150.0,7.416e-05,2,"2024-12-06T17:30:32.664",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468449,1733506232673,-1008.84,7.416e-05,2,"2024-12-06T17:30:32.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468450,1733506232685,-11870.37,7.443e-05,2,"2024-12-06T17:30:32.685",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468451,1733506232693,-1852.42,7.457e-05,2,"2024-12-06T17:30:32.693",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468452,1733506232703,-250.0,7.478e-05,2,"2024-12-06T17:30:32.703",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468453,1733506232712,-230.72,7.488e-05,2,"2024-12-06T17:30:32.712",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468454,1733506232720,-150.0,7.559e-05,2,"2024-12-06T17:30:32.720",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468455,1733506232729,-22751.73,7.56e-05,2,"2024-12-06T17:30:32.729",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468456,1733506232738,-2000.0,7.625e-05,2,"2024-12-06T17:30:32.738",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468457,1733506232747,-250.0,7.643e-05,2,"2024-12-06T17:30:32.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468458,1733506232756,-200.0,7.677e-05,2,"2024-12-06T17:30:32.756",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468459,1733506232765,-1824.6681108,7.678e-05,2,"2024-12-06T17:30:32.765",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468460,1733506232774,-2432.89081441,7.679e-05,2,"2024-12-06T17:30:32.774",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468461,1733506232785,-1026.37581233,7.679e-05,2,"2024-12-06T17:30:32.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468462,1733506232794,-1026.37581233,7.679e-05,2,"2024-12-06T17:30:32.794",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468463,1733506232804,-769.78185925,7.679e-05,2,"2024-12-06T17:30:32.804",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468464,1733506232814,-2432.89081441,7.68e-05,2,"2024-12-06T17:30:32.814",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468465,1733506232823,-1026.37581233,7.68e-05,2,"2024-12-06T17:30:32.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468466,1733506232832,-200.0,7.681e-05,2,"2024-12-06T17:30:32.832",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468467,1733506232842,-2432.89081441,7.681e-05,2,"2024-12-06T17:30:32.842",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468468,1733506232852,-577.33639443,7.681e-05,2,"2024-12-06T17:30:32.852",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468469,1733506232863,-2432.89081441,7.681e-05,2,"2024-12-06T17:30:32.863",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468470,1733506232873,-200.0,7.681e-05,2,"2024-12-06T17:30:32.873",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468471,1733506232883,-1824.6681108,7.681e-05,2,"2024-12-06T17:30:32.883",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468472,1733506232893,-200.0,7.681e-05,2,"2024-12-06T17:30:32.893",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468473,1733506232903,-1368.5010831,7.681e-05,2,"2024-12-06T17:30:32.903",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468474,1733506232912,-200.0,7.682e-05,2,"2024-12-06T17:30:32.912",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468475,1733506232922,-200.0,7.682e-05,2,"2024-12-06T17:30:32.922",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468476,1733506232931,-577.33639443,7.682e-05,2,"2024-12-06T17:30:32.931",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468477,1733506232942,-769.78185925,7.683e-05,2,"2024-12-06T17:30:32.942",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468478,1733506232951,-200.0,7.684e-05,2,"2024-12-06T17:30:32.951",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468479,1733506232961,-577.33639443,7.685e-05,2,"2024-12-06T17:30:32.961",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468480,1733506232970,-1368.5010831,7.685e-05,2,"2024-12-06T17:30:32.970",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468481,1733506232979,-1824.6681108,7.686e-05,2,"2024-12-06T17:30:32.979",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468482,1733506232988,-200.0,7.687e-05,2,"2024-12-06T17:30:32.988",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468483,1733506232998,-200.0,7.687e-05,2,"2024-12-06T17:30:32.998",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468484,1733506233007,-577.33639443,7.687e-05,2,"2024-12-06T17:30:33.007",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468485,1733506233016,-63.59664892,7.687e-05,2,"2024-12-06T17:30:33.016",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468486,1733506233033,-1304.90443418,7.687e-05,2,"2024-12-06T17:30:33.033",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468487,1733506233042,-1824.6681108,7.687e-05,2,"2024-12-06T17:30:33.042",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468488,1733506233052,-200.0,7.688e-05,2,"2024-12-06T17:30:33.052",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468489,1733506233061,-2432.89081441,7.689e-05,2,"2024-12-06T17:30:33.061",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468490,1733506233071,-577.33639443,7.689e-05,2,"2024-12-06T17:30:33.071",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468491,1733506233081,-200.0,7.691e-05,2,"2024-12-06T17:30:33.081",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468492,1733506233090,-1368.5010831,7.692e-05,2,"2024-12-06T17:30:33.090",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468493,1733506233099,-200.0,7.692e-05,2,"2024-12-06T17:30:33.099",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468494,1733506233109,-1824.6681108,7.692e-05,2,"2024-12-06T17:30:33.109",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468495,1733506233119,-200.0,7.693e-05,2,"2024-12-06T17:30:33.119",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468496,1733506233129,-769.78185925,7.693e-05,2,"2024-12-06T17:30:33.129",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468497,1733506233138,-1368.5010831,7.693e-05,2,"2024-12-06T17:30:33.138",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468498,1733506233148,-1026.37581233,7.693e-05,2,"2024-12-06T17:30:33.148",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468499,1733506233157,-200.0,7.694e-05,2,"2024-12-06T17:30:33.157",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468500,1733506233167,-2432.89081441,7.694e-05,2,"2024-12-06T17:30:33.167",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468501,1733506233176,-1026.37581233,7.694e-05,2,"2024-12-06T17:30:33.176",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468502,1733506233188,-769.78185925,7.694e-05,2,"2024-12-06T17:30:33.188",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468503,1733506233197,-200.0,7.694e-05,2,"2024-12-06T17:30:33.197",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468504,1733506233207,-769.78185925,7.695e-05,2,"2024-12-06T17:30:33.207",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468505,1733506233216,-1368.5010831,7.695e-05,2,"2024-12-06T17:30:33.216",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468506,1733506233226,-1026.37581233,7.697e-05,2,"2024-12-06T17:30:33.226",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468507,1733506233236,-1824.6681108,7.697e-05,2,"2024-12-06T17:30:33.236",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468508,1733506233246,-577.33639443,7.699e-05,2,"2024-12-06T17:30:33.246",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468509,1733506233256,-200.0,7.699e-05,2,"2024-12-06T17:30:33.256",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468510,1733506233265,-769.78185925,7.699e-05,2,"2024-12-06T17:30:33.265",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468511,1733506233275,-166.76,7.702e-05,2,"2024-12-06T17:30:33.275",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468512,1733506233284,-250.0,7.713e-05,2,"2024-12-06T17:30:33.284",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468513,1733506233294,-230.72,7.755e-05,2,"2024-12-06T17:30:33.294",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468514,1733506233303,-220.49,7.788e-05,2,"2024-12-06T17:30:33.303",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468515,1733506233312,-823.29,7.831e-05,2,"2024-12-06T17:30:33.312",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468516,1733506233321,-2000.0,7.907e-05,2,"2024-12-06T17:30:33.321",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468517,1733506233330,-230.72,8.022e-05,2,"2024-12-06T17:30:33.330",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468518,1733506233340,-420.0,8.05e-05,2,"2024-12-06T17:30:33.340",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468519,1733506233349,-1248.04,8.058e-05,2,"2024-12-06T17:30:33.349",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468520,1733506233358,-1343.85,8.058e-05,2,"2024-12-06T17:30:33.358",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468521,1733506233368,-150.99,8.058e-05,2,"2024-12-06T17:30:33.368",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468522,1733506233377,-9999.99,8.058e-05,2,"2024-12-06T17:30:33.377",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468523,1733506233386,-4074.22,8.058e-05,2,"2024-12-06T17:30:33.386",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468524,1733506233395,-391.21,8.058e-05,2,"2024-12-06T17:30:33.395",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468525,1733506233404,-5138.17,8.058e-05,2,"2024-12-06T17:30:33.404",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468526,1733506233413,-8654.96,8.058e-05,2,"2024-12-06T17:30:33.413",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468527,1733506233422,-150.99,8.058e-05,2,"2024-12-06T17:30:33.422",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468528,1733506233432,-2999.99,8.058e-05,2,"2024-12-06T17:30:33.432",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468529,1733506233444,-299.99,8.058e-05,2,"2024-12-06T17:30:33.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468530,1733506233453,-999.99,8.058e-05,2,"2024-12-06T17:30:33.453",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468531,1733506233462,-326.64,8.058e-05,2,"2024-12-06T17:30:33.462",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468532,1733506233471,-9999.99,8.058e-05,2,"2024-12-06T17:30:33.471",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468533,1733506233481,-1106.77,8.058e-05,2,"2024-12-06T17:30:33.481",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468534,1733506233491,-6520.31,8.058e-05,2,"2024-12-06T17:30:33.491",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468535,1733506233503,-1436.75,8.058e-05,2,"2024-12-06T17:30:33.503",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468536,1733506233513,-499.99,8.058e-05,2,"2024-12-06T17:30:33.513",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468537,1733506233522,-364.16,8.135e-05,2,"2024-12-06T17:30:33.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468538,1733506233531,-2000.0,8.189e-05,2,"2024-12-06T17:30:33.531",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468539,1733506233541,-1000.0,8.219e-05,2,"2024-12-06T17:30:33.541",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468540,1733506233550,-166.78,8.219e-05,2,"2024-12-06T17:30:33.550",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468541,1733506233559,-8701.29,8.219e-05,2,"2024-12-06T17:30:33.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468542,1733506233569,-923.07,8.219e-05,2,"2024-12-06T17:30:33.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468543,1733506233578,-2759.4,8.219e-05,2,"2024-12-06T17:30:33.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468544,1733506233588,-5362.0,8.249e-05,2,"2024-12-06T17:30:33.588",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468545,1733506233597,-364.16,8.288e-05,2,"2024-12-06T17:30:33.597",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468546,1733506233606,-230.72,8.29e-05,2,"2024-12-06T17:30:33.606",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468547,1733506233615,-255.0,8.315e-05,2,"2024-12-06T17:30:33.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468548,1733506233625,-250.32,8.324e-05,2,"2024-12-06T17:30:33.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468549,1733506233634,-166.76,8.337e-05,2,"2024-12-06T17:30:33.634",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468550,1733506233643,-2000.0,8.471e-05,2,"2024-12-06T17:30:33.643",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468551,1733506233653,-364.16,8.578e-05,2,"2024-12-06T17:30:33.653",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468552,1733506233662,-696.42,8.581e-05,2,"2024-12-06T17:30:33.662",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468553,1733506233672,-594.0,8.59e-05,2,"2024-12-06T17:30:33.672",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468554,1733506233681,-364.16,8.678e-05,2,"2024-12-06T17:30:33.681",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468555,1733506233691,-364.16,8.688e-05,2,"2024-12-06T17:30:33.691",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468556,1733506233701,-200.0,8.74e-05,2,"2024-12-06T17:30:33.701",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468557,1733506233710,-500.0,8.74e-05,2,"2024-12-06T17:30:33.710",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468558,1733506233719,-2000.0,8.753e-05,2,"2024-12-06T17:30:33.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468559,1733506233729,-894.9306,8.764e-05,2,"2024-12-06T17:30:33.729",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468560,1733506233738,-734.9221,8.764e-05,2,"2024-12-06T17:30:33.738",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468561,1733506233747,-587.0,8.855e-05,2,"2024-12-06T17:30:33.747",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468562,1733506233756,-837.0,8.863e-05,2,"2024-12-06T17:30:33.756",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468563,1733506233766,-594.0,8.93e-05,2,"2024-12-06T17:30:33.766",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468564,1733506233776,-364.16,8.957e-05,2,"2024-12-06T17:30:33.776",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468565,1733506233785,-728.24,8.957e-05,2,"2024-12-06T17:30:33.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468566,1733506233795,-364.16,8.957e-05,2,"2024-12-06T17:30:33.795",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468567,1733506233804,-364.16,8.957e-05,2,"2024-12-06T17:30:33.804",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468568,1733506233813,-364.16,8.957e-05,2,"2024-12-06T17:30:33.813",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468569,1733506233823,-727.92,8.957e-05,2,"2024-12-06T17:30:33.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468570,1733506233833,-364.16,8.957e-05,2,"2024-12-06T17:30:33.833",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468571,1733506233842,-728.24,8.957e-05,2,"2024-12-06T17:30:33.842",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468572,1733506233851,-364.16,8.957e-05,2,"2024-12-06T17:30:33.851",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468573,1733506233860,-364.16,8.957e-05,2,"2024-12-06T17:30:33.860",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468574,1733506233869,-364.16,8.957e-05,2,"2024-12-06T17:30:33.869",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468575,1733506233878,-364.16,8.957e-05,2,"2024-12-06T17:30:33.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468576,1733506233888,-364.16,8.957e-05,2,"2024-12-06T17:30:33.888",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468577,1733506233897,-364.16,8.957e-05,2,"2024-12-06T17:30:33.897",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468578,1733506233907,-728.15,8.957e-05,2,"2024-12-06T17:30:33.907",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468579,1733506233916,-364.16,8.957e-05,2,"2024-12-06T17:30:33.916",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468580,1733506233925,-166.76,8.973e-05,2,"2024-12-06T17:30:33.925",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468581,1733506233935,-70570.32070685,8.999e-05,2,"2024-12-06T17:30:33.935",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468582,1733506233944,-1800.0,9e-05,3,"2024-12-06T17:30:33.944",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468583,1733506233953,-633.6,9.008e-05,2,"2024-12-06T17:30:33.953",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468584,1733506233963,-767.83,9.008e-05,2,"2024-12-06T17:30:33.963",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468585,1733506233972,-150.0,9.02e-05,2,"2024-12-06T17:30:33.972",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468586,1733506233981,-631.0,9.02e-05,2,"2024-12-06T17:30:33.981",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468587,1733506233990,-2004.0,9.02e-05,2,"2024-12-06T17:30:33.990",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468588,1733506234000,-1893.0,9.02e-05,2,"2024-12-06T17:30:34.000",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468589,1733506234009,-563.0,9.02e-05,2,"2024-12-06T17:30:34.009",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468590,1733506234018,-1252.0,9.02e-05,2,"2024-12-06T17:30:34.018",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468591,1733506234028,-816.0,9.02e-05,2,"2024-12-06T17:30:34.028",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468592,1733506234037,-3761.0,9.02e-05,2,"2024-12-06T17:30:34.037",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468593,1733506234046,-535.0,9.02e-05,2,"2024-12-06T17:30:34.046",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468594,1733506234056,-974.0,9.02e-05,2,"2024-12-06T17:30:34.056",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468595,1733506234065,-3529.0,9.02e-05,2,"2024-12-06T17:30:34.065",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468596,1733506234075,-338.749,9.02e-05,2,"2024-12-06T17:30:34.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468597,1733506234084,-1262.0,9.02e-05,2,"2024-12-06T17:30:34.084",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468598,1733506234093,-567.0,9.02e-05,2,"2024-12-06T17:30:34.093",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468599,1733506234103,-236.009,9.02e-05,2,"2024-12-06T17:30:34.103",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468600,1733506234112,-5964.0,9.02e-05,2,"2024-12-06T17:30:34.112",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468601,1733506234122,-633.0,9.02e-05,2,"2024-12-06T17:30:34.122",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468602,1733506234131,-640.442,9.11e-05,2,"2024-12-06T17:30:34.131",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468603,1733506234141,-152.0,9.147e-05,2,"2024-12-06T17:30:34.141",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468604,1733506234151,-307.94,9.17e-05,2,"2024-12-06T17:30:34.151",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468605,1733506234161,-1000.0,9.2e-05,2,"2024-12-06T17:30:34.161",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468606,1733506234170,-2500.0,9.2e-05,2,"2024-12-06T17:30:34.170",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468607,1733506234180,-3207.5,9.207e-05,2,"2024-12-06T17:30:34.180",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468608,1733506234191,-150.0,9.231e-05,2,"2024-12-06T17:30:34.191",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468609,1733506234201,-150.0,9.231e-05,2,"2024-12-06T17:30:34.201",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468610,1733506234211,-150.0,9.231e-05,2,"2024-12-06T17:30:34.211",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468611,1733506234221,-150.0,9.231e-05,2,"2024-12-06T17:30:34.221",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468612,1733506234230,-150.0,9.231e-05,2,"2024-12-06T17:30:34.230",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468613,1733506234240,-1000.0,9.247e-05,2,"2024-12-06T17:30:34.240",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468614,1733506234249,-182.115,9.247e-05,2,"2024-12-06T17:30:34.249",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468615,1733506234259,-250.32,9.249e-05,2,"2024-12-06T17:30:34.259",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468616,1733506234268,-594.0,9.28e-05,2,"2024-12-06T17:30:34.268",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468617,1733506234278,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.278",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468618,1733506234287,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468619,1733506234297,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.297",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468620,1733506234306,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.306",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468621,1733506234316,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.316",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468622,1733506234325,-1000.0,9.3e-05,2,"2024-12-06T17:30:34.325",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468623,1733506234335,-730.0,9.3e-05,2,"2024-12-06T17:30:34.335",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468624,1733506234344,-2500.0,9.399e-05,2,"2024-12-06T17:30:34.344",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468625,1733506234353,-500.0,9.399e-05,2,"2024-12-06T17:30:34.353",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468626,1733506234363,-150.86651653,9.473e-05,2,"2024-12-06T17:30:34.363",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468627,1733506234372,-500.0,9.473e-05,2,"2024-12-06T17:30:34.372",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468628,1733506234382,-159.89872404,9.473e-05,2,"2024-12-06T17:30:34.382",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468629,1733506234391,-159.4004036,9.473e-05,2,"2024-12-06T17:30:34.391",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468630,1733506234400,-2605.9808,9.489e-05,2,"2024-12-06T17:30:34.400",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468631,1733506234409,-149993.44384144,9.49e-05,2,"2024-12-06T17:30:34.409",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468632,1733506234423,-161293.98057996,9.49e-05,2,"2024-12-06T17:30:34.423",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468633,1733506234437,-12820.29123132,9.49e-05,2,"2024-12-06T17:30:34.437",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468634,1733506234447,-299.16300769,9.493e-05,2,"2024-12-06T17:30:34.447",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468635,1733506234456,-500.0,9.493e-05,2,"2024-12-06T17:30:34.456",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468636,1733506234466,-500.0,9.493e-05,2,"2024-12-06T17:30:34.466",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468637,1733506234476,-1174.27556801,9.498e-05,3,"2024-12-06T17:30:34.476",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468638,1733506234485,-8096.15383132,9.499e-05,2,"2024-12-06T17:30:34.485",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468639,1733506234524,-3880.64116913,9.499e-05,2,"2024-12-06T17:30:34.524",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468640,1733506234535,-2097.0000045,9.499e-05,2,"2024-12-06T17:30:34.535",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468641,1733506234547,-16994.31541641,9.499e-05,2,"2024-12-06T17:30:34.547",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468642,1733506234558,-738.5,9.499e-05,2,"2024-12-06T17:30:34.558",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468643,1733506234569,-13536.00000155,9.499e-05,2,"2024-12-06T17:30:34.569",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468644,1733506238198,-466.139,9.02e-05,2,"2024-12-06T17:30:38.198",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468645,1733506238208,-775.69845801,9.499e-05,2,"2024-12-06T17:30:38.208",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468647,1733506238287,-17287.18696374,9.499e-05,2,"2024-12-06T17:30:38.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468648,1733506238312,-253.67399505,9.499e-05,2,"2024-12-06T17:30:38.312",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468649,1733506238384,-10680.0,9.499e-05,2,"2024-12-06T17:30:38.384",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468650,1733506238469,-10637.0570859,9.499e-05,2,"2024-12-06T17:30:38.469",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468651,1733506238481,-2832.96086252,9.499e-05,2,"2024-12-06T17:30:38.481",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468652,1733506238494,-7642.21174809,9.499e-05,2,"2024-12-06T17:30:38.494",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468653,1733506238509,-8315.34654671,9.499e-05,2,"2024-12-06T17:30:38.509",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468665,1733506240361,-250.0,7.271e-05,2,"2024-12-06T17:30:40.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468666,1733506240371,-1.3507713,9.499e-05,2,"2024-12-06T17:30:40.371",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468667,1733506240445,-1514.59443893,9.499e-05,2,"2024-12-06T17:30:40.445",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468668,1733506240457,-925.1256535,9.499e-05,2,"2024-12-06T17:30:40.457",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468670,1733506241438,-1491.3482272,9.499e-05,2,"2024-12-06T17:30:41.438",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468671,1733506241451,-282.84050001,9.499e-05,2,"2024-12-06T17:30:41.451",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468672,1733506241463,-556311.02726064,9.499e-05,2,"2024-12-06T17:30:41.463",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468673,1733506241534,-101760.1015,9.499e-05,2,"2024-12-06T17:30:41.534",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468692,1733506243256,-673.837,9.02e-05,2,"2024-12-06T17:30:43.256",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468694,1733506243265,-5191.51761729,9.499e-05,2,"2024-12-06T17:30:43.265",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468696,1733506243275,-59750.65666438,9.499e-05,2,"2024-12-06T17:30:43.275",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468698,1733506243287,-397911.93646985,9.499e-05,2,"2024-12-06T17:30:43.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468700,1733506243297,-118191.62299594,9.499e-05,2,"2024-12-06T17:30:43.297",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468706,1733506243341,-5231.64411263,9.499e-05,2,"2024-12-06T17:30:43.341",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468708,1733506243352,-4936.7861344,9.499e-05,2,"2024-12-06T17:30:43.352",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468710,1733506243362,-273.7,9.499e-05,2,"2024-12-06T17:30:43.362",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468717,1733506243513,-9740.2,9.499e-05,2,"2024-12-06T17:30:43.513",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468718,1733506243537,-563.24550783,9.499e-05,2,"2024-12-06T17:30:43.537",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468719,1733506243558,-27272.58438109,9.499e-05,2,"2024-12-06T17:30:43.558",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468720,1733506243578,-252.0617428,9.499e-05,2,"2024-12-06T17:30:43.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468722,1733506243589,-669.4519944,9.499e-05,2,"2024-12-06T17:30:43.589",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468723,1733506243599,-994.09,9.499e-05,2,"2024-12-06T17:30:43.599",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468724,1733506243610,-4015.05,9.499e-05,2,"2024-12-06T17:30:43.610",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468725,1733506243625,-436.00999,9.499e-05,2,"2024-12-06T17:30:43.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468739,1733506246151,-2003.0,9.02e-05,2,"2024-12-06T17:30:46.151",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468740,1733506246160,-140040.17966993,9.499e-05,2,"2024-12-06T17:30:46.160",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468745,1733506246234,-6749.082116,9.499e-05,2,"2024-12-06T17:30:46.234",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468746,1733506246245,-4028.14125205,9.499e-05,2,"2024-12-06T17:30:46.245",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468747,1733506246357,-265.858528,9.499e-05,2,"2024-12-06T17:30:46.357",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468748,1733506246368,-4023.2,9.499e-05,2,"2024-12-06T17:30:46.368",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468749,1733506246378,-4050.0,9.499e-05,2,"2024-12-06T17:30:46.378",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468750,1733506246389,-94757.93742309,9.499e-05,2,"2024-12-06T17:30:46.389",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468751,1733506246400,-4848.3864252,9.499e-05,2,"2024-12-06T17:30:46.400",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468752,1733506246448,-129799.64440062,9.499e-05,2,"2024-12-06T17:30:46.448",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468753,1733506246459,-18032.4959384,9.499e-05,2,"2024-12-06T17:30:46.459",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468766,1733506546709,1972.4,1e-05,2,"2024-12-06T17:35:46.709",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468767,1733506546732,5431.34283299,1e-05,2,"2024-12-06T17:35:46.732",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468769,1733506794304,-951.74,0.00016658,30,"2024-12-06T17:39:54.304",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468770,1733506794343,-951.74,0.00019242,30,"2024-12-06T17:39:54.343",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468771,1733506794369,-2100.0,0.0002,30,"2024-12-06T17:39:54.369",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468772,1733506794392,-5761.41049204,0.0002,30,"2024-12-06T17:39:54.392",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468776,1733507182909,651.05210218,0.00016658,30,"2024-12-06T17:46:22.909",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468796,1733507431451,-150.0,7.333e-05,2,"2024-12-06T17:50:31.451",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468797,1733507431461,-242.3,7.397e-05,2,"2024-12-06T17:50:31.461",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468798,1733507431471,-1900.0,7.4e-05,2,"2024-12-06T17:50:31.471",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468799,1733507431480,-300.0,7.499e-05,2,"2024-12-06T17:50:31.480",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468800,1733507431490,-158.095,7.499e-05,2,"2024-12-06T17:50:31.490",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468801,1733507431499,-3800.0,7.5e-05,2,"2024-12-06T17:50:31.499",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468802,1733507431509,-250.0,7.57e-05,2,"2024-12-06T17:50:31.509",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468803,1733507431518,-5700.0,7.6e-05,2,"2024-12-06T17:50:31.518",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468804,1733507431527,-238.09935454,7.677e-05,2,"2024-12-06T17:50:31.527",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468805,1733507431536,-254.96188776,7.677e-05,2,"2024-12-06T17:50:31.536",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468806,1733507431545,-200.0,7.677e-05,2,"2024-12-06T17:50:31.545",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468807,1733507431554,-200.0,7.678e-05,2,"2024-12-06T17:50:31.554",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468808,1733507431563,-200.0,7.678e-05,2,"2024-12-06T17:50:31.563",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468809,1733507431573,-200.0,7.678e-05,2,"2024-12-06T17:50:31.573",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468810,1733507431582,-200.0,7.678e-05,2,"2024-12-06T17:50:31.582",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468811,1733507431591,-317.46580605,7.678e-05,2,"2024-12-06T17:50:31.591",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468812,1733507431601,-200.0,7.678e-05,2,"2024-12-06T17:50:31.601",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468813,1733507431610,-200.0,7.678e-05,2,"2024-12-06T17:50:31.610",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468814,1733507431618,-200.0,7.678e-05,2,"2024-12-06T17:50:31.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468815,1733507431628,-4958.13235666,7.678e-05,2,"2024-12-06T17:50:31.628",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468816,1733507431637,-4958.13235666,7.678e-05,2,"2024-12-06T17:50:31.637",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468817,1733507431646,-200.0,7.679e-05,2,"2024-12-06T17:50:31.646",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468818,1733507431655,-1568.78406597,7.679e-05,2,"2024-12-06T17:50:31.655",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468819,1733507431664,-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.664",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468820,1733507431673,-3718.59926749,7.679e-05,2,"2024-12-06T17:50:31.673",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468821,1733507431682,-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468822,1733507431691,-200.0,7.679e-05,2,"2024-12-06T17:50:31.691",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468823,1733507431700,-254.96188776,7.679e-05,2,"2024-12-06T17:50:31.700",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468824,1733507431710,-423.2877414,7.679e-05,2,"2024-12-06T17:50:31.710",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468825,1733507431719,-200.0,7.68e-05,2,"2024-12-06T17:50:31.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468826,1733507431728,-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.728",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468827,1733507431737,-453.26557824,7.68e-05,2,"2024-12-06T17:50:31.737",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468828,1733507431746,-307.40534057,7.68e-05,2,"2024-12-06T17:50:31.746",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468829,1733507431757,-805.80547243,7.68e-05,2,"2024-12-06T17:50:31.757",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468830,1733507431767,-317.46580605,7.68e-05,2,"2024-12-06T17:50:31.767",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468831,1733507431778,-200.0,7.68e-05,2,"2024-12-06T17:50:31.778",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468832,1733507431787,-2091.71208796,7.68e-05,2,"2024-12-06T17:50:31.787",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468833,1733507431796,-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.796",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468834,1733507431805,-236.8296217,7.68e-05,2,"2024-12-06T17:50:31.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468835,1733507431815,-200.0,7.68e-05,2,"2024-12-06T17:50:31.815",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468836,1733507431824,-200.0,7.68e-05,2,"2024-12-06T17:50:31.824",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468837,1733507431834,-200.0,7.681e-05,2,"2024-12-06T17:50:31.834",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468838,1733507431843,-200.0,7.681e-05,2,"2024-12-06T17:50:31.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468839,1733507431852,-317.46580605,7.681e-05,2,"2024-12-06T17:50:31.852",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468840,1733507431861,-200.0,7.681e-05,2,"2024-12-06T17:50:31.861",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468841,1733507431870,-6610.84314221,7.681e-05,2,"2024-12-06T17:50:31.870",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468842,1733507431880,-200.0,7.681e-05,2,"2024-12-06T17:50:31.880",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468843,1733507431894,-805.80547243,7.681e-05,2,"2024-12-06T17:50:31.894",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468844,1733507431903,-200.0,7.681e-05,2,"2024-12-06T17:50:31.903",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468845,1733507431912,-200.0,7.681e-05,2,"2024-12-06T17:50:31.912",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468846,1733507431922,-200.0,7.681e-05,2,"2024-12-06T17:50:31.922",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468847,1733507431932,-200.0,7.682e-05,2,"2024-12-06T17:50:31.932",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468848,1733507431941,-453.26557824,7.682e-05,2,"2024-12-06T17:50:31.941",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468849,1733507431950,-339.94918368,7.682e-05,2,"2024-12-06T17:50:31.950",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468850,1733507431959,-2091.71208796,7.682e-05,2,"2024-12-06T17:50:31.959",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468851,1733507431970,-200.0,7.682e-05,2,"2024-12-06T17:50:31.970",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468852,1733507431980,-200.0,7.682e-05,2,"2024-12-06T17:50:31.980",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468853,1733507431990,-200.0,7.683e-05,2,"2024-12-06T17:50:31.990",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468854,1733507431999,-339.94918368,7.683e-05,2,"2024-12-06T17:50:31.999",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468855,1733507432008,-254.96188776,7.683e-05,2,"2024-12-06T17:50:32.008",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468856,1733507432018,-200.0,7.684e-05,2,"2024-12-06T17:50:32.018",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468857,1733507432029,-6610.84314221,7.684e-05,2,"2024-12-06T17:50:32.029",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468858,1733507432038,-2091.71208796,7.684e-05,2,"2024-12-06T17:50:32.038",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468859,1733507432047,-200.0,7.684e-05,2,"2024-12-06T17:50:32.047",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468860,1733507432057,-339.94918368,7.684e-05,2,"2024-12-06T17:50:32.057",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468861,1733507432066,-1074.40729657,7.684e-05,2,"2024-12-06T17:50:32.066",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468862,1733507432075,-200.0,7.684e-05,2,"2024-12-06T17:50:32.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468863,1733507432085,-200.0,7.684e-05,2,"2024-12-06T17:50:32.085",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468864,1733507432095,-2091.71208796,7.684e-05,2,"2024-12-06T17:50:32.095",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468865,1733507432104,-200.0,7.685e-05,2,"2024-12-06T17:50:32.104",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468866,1733507432114,-1568.78406597,7.685e-05,2,"2024-12-06T17:50:32.114",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468867,1733507432123,-236.8296217,7.685e-05,2,"2024-12-06T17:50:32.123",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468868,1733507432132,-6610.84314221,7.685e-05,2,"2024-12-06T17:50:32.132",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468869,1733507432141,-200.0,7.686e-05,2,"2024-12-06T17:50:32.141",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468870,1733507432154,-200.0,7.686e-05,2,"2024-12-06T17:50:32.154",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468871,1733507432163,-200.0,7.686e-05,2,"2024-12-06T17:50:32.163",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468872,1733507432172,-317.46580605,7.686e-05,2,"2024-12-06T17:50:32.172",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468873,1733507432182,-4958.13235666,7.686e-05,2,"2024-12-06T17:50:32.182",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468874,1733507432191,-2788.94945062,7.686e-05,2,"2024-12-06T17:50:32.191",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468875,1733507432201,-200.0,7.686e-05,2,"2024-12-06T17:50:32.201",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468876,1733507432210,-200.0,7.686e-05,2,"2024-12-06T17:50:32.210",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468877,1733507432219,-2091.71208796,7.686e-05,2,"2024-12-06T17:50:32.219",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468878,1733507432229,-200.0,7.686e-05,2,"2024-12-06T17:50:32.229",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468879,1733507432239,-200.0,7.686e-05,2,"2024-12-06T17:50:32.239",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468880,1733507432248,-200.0,7.686e-05,2,"2024-12-06T17:50:32.248",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468881,1733507432257,-317.46580605,7.687e-05,2,"2024-12-06T17:50:32.257",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468882,1733507432266,-805.80547243,7.687e-05,2,"2024-12-06T17:50:32.266",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468883,1733507432278,-200.0,7.687e-05,2,"2024-12-06T17:50:32.278",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468884,1733507432287,-1074.40729657,7.687e-05,2,"2024-12-06T17:50:32.287",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468885,1733507432296,-317.46580605,7.687e-05,2,"2024-12-06T17:50:32.296",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468886,1733507432305,-200.0,7.687e-05,2,"2024-12-06T17:50:32.305",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468887,1733507432315,-3718.59926749,7.687e-05,2,"2024-12-06T17:50:32.315",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468888,1733507432324,-238.09935454,7.688e-05,2,"2024-12-06T17:50:32.324",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468889,1733507432333,-200.0,7.688e-05,2,"2024-12-06T17:50:32.333",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468890,1733507432343,-604.35410432,7.688e-05,2,"2024-12-06T17:50:32.343",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468891,1733507432352,-604.35410432,7.688e-05,2,"2024-12-06T17:50:32.352",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468892,1733507432361,-339.94918368,7.688e-05,2,"2024-12-06T17:50:32.361",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468893,1733507432370,-200.0,7.688e-05,2,"2024-12-06T17:50:32.370",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468894,1733507432379,-200.0,7.689e-05,2,"2024-12-06T17:50:32.379",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468895,1733507432388,-200.0,7.689e-05,2,"2024-12-06T17:50:32.388",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468896,1733507432397,-339.94918368,7.689e-05,2,"2024-12-06T17:50:32.397",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468897,1733507432406,-6610.84314221,7.689e-05,2,"2024-12-06T17:50:32.406",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468898,1733507432417,-3718.59926749,7.689e-05,2,"2024-12-06T17:50:32.417",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468899,1733507432426,-3718.59926749,7.689e-05,2,"2024-12-06T17:50:32.426",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468900,1733507432435,-2788.94945062,7.689e-05,2,"2024-12-06T17:50:32.435",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468901,1733507432444,-200.0,7.69e-05,2,"2024-12-06T17:50:32.444",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468902,1733507432455,-254.96188776,7.69e-05,2,"2024-12-06T17:50:32.455",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468903,1733507432464,-805.80547243,7.69e-05,2,"2024-12-06T17:50:32.464",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468904,1733507432474,-453.26557824,7.69e-05,2,"2024-12-06T17:50:32.474",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468905,1733507432483,-238.09935454,7.69e-05,2,"2024-12-06T17:50:32.483",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468906,1733507432492,-2788.94945062,7.69e-05,2,"2024-12-06T17:50:32.492",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468907,1733507432501,-307.40534057,7.69e-05,2,"2024-12-06T17:50:32.501",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468908,1733507432510,-3718.59926749,7.69e-05,2,"2024-12-06T17:50:32.510",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468909,1733507432522,-604.35410432,7.691e-05,2,"2024-12-06T17:50:32.522",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468910,1733507432531,-200.0,7.691e-05,2,"2024-12-06T17:50:32.531",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468911,1733507432541,-200.0,7.691e-05,2,"2024-12-06T17:50:32.541",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468912,1733507432550,-6610.84314221,7.691e-05,2,"2024-12-06T17:50:32.550",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468913,1733507432559,-236.8296217,7.691e-05,2,"2024-12-06T17:50:32.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468914,1733507432568,-453.26557824,7.691e-05,2,"2024-12-06T17:50:32.568",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468915,1733507432578,-1568.78406597,7.691e-05,2,"2024-12-06T17:50:32.578",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468916,1733507432587,-792.12,7.691e-05,2,"2024-12-06T17:50:32.587",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468917,1733507432596,-805.80547243,7.692e-05,2,"2024-12-06T17:50:32.596",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468918,1733507432605,-2788.94945062,7.692e-05,2,"2024-12-06T17:50:32.605",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468919,1733507432615,-1074.40729657,7.692e-05,2,"2024-12-06T17:50:32.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468920,1733507432624,-200.0,7.692e-05,2,"2024-12-06T17:50:32.624",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468921,1733507432633,-339.94918368,7.692e-05,2,"2024-12-06T17:50:32.633",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468922,1733507432642,-200.0,7.692e-05,2,"2024-12-06T17:50:32.642",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468923,1733507432651,-238.09935454,7.693e-05,2,"2024-12-06T17:50:32.651",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468924,1733507432661,-200.0,7.693e-05,2,"2024-12-06T17:50:32.661",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468925,1733507432670,-805.80547243,7.693e-05,2,"2024-12-06T17:50:32.670",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468926,1733507432678,-200.0,7.693e-05,2,"2024-12-06T17:50:32.678",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468927,1733507432688,-200.0,7.693e-05,2,"2024-12-06T17:50:32.688",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468928,1733507432697,-200.0,7.693e-05,2,"2024-12-06T17:50:32.697",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468929,1733507432706,-6610.84314221,7.693e-05,2,"2024-12-06T17:50:32.706",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468930,1733507432716,-2091.71208796,7.693e-05,2,"2024-12-06T17:50:32.716",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468931,1733507432725,-1074.40729657,7.693e-05,2,"2024-12-06T17:50:32.725",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468932,1733507432734,-200.0,7.693e-05,2,"2024-12-06T17:50:32.734",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468933,1733507432744,-1568.78406597,7.693e-05,2,"2024-12-06T17:50:32.744",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468934,1733507432753,-236.8296217,7.694e-05,2,"2024-12-06T17:50:32.753",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468935,1733507432762,-200.0,7.694e-05,2,"2024-12-06T17:50:32.762",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468936,1733507432776,-4958.13235666,7.694e-05,2,"2024-12-06T17:50:32.776",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468937,1733507432785,-3718.59926749,7.694e-05,2,"2024-12-06T17:50:32.785",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468938,1733507432795,-423.2877414,7.694e-05,2,"2024-12-06T17:50:32.795",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468939,1733507432805,-200.0,7.694e-05,2,"2024-12-06T17:50:32.805",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468940,1733507432814,-200.0,7.694e-05,2,"2024-12-06T17:50:32.814",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468941,1733507432823,-200.0,7.695e-05,2,"2024-12-06T17:50:32.823",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468942,1733507432831,-1074.40729657,7.695e-05,2,"2024-12-06T17:50:32.831",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468943,1733507432841,-4958.13235666,7.695e-05,2,"2024-12-06T17:50:32.841",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468944,1733507432850,-1568.78406597,7.695e-05,2,"2024-12-06T17:50:32.850",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468945,1733507432859,-200.0,7.695e-05,2,"2024-12-06T17:50:32.859",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468946,1733507432868,-200.0,7.696e-05,2,"2024-12-06T17:50:32.868",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468947,1733507432878,-2788.94945062,7.696e-05,2,"2024-12-06T17:50:32.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468948,1733507432887,-307.40534057,7.696e-05,2,"2024-12-06T17:50:32.887",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468949,1733507432899,-604.35410432,7.696e-05,2,"2024-12-06T17:50:32.899",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468950,1733507432908,-200.0,7.696e-05,2,"2024-12-06T17:50:32.908",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468951,1733507432917,-254.96188776,7.697e-05,2,"2024-12-06T17:50:32.917",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468952,1733507432926,-604.35410432,7.697e-05,2,"2024-12-06T17:50:32.926",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468953,1733507432936,-200.0,7.697e-05,2,"2024-12-06T17:50:32.936",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468954,1733507432945,-200.0,7.697e-05,2,"2024-12-06T17:50:32.945",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468955,1733507432953,-423.2877414,7.697e-05,2,"2024-12-06T17:50:32.953",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468956,1733507432962,-200.0,7.697e-05,2,"2024-12-06T17:50:32.962",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468957,1733507432974,-200.0,7.697e-05,2,"2024-12-06T17:50:32.974",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468958,1733507432984,-453.26557824,7.697e-05,2,"2024-12-06T17:50:32.984",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468959,1733507432994,-200.0,7.698e-05,2,"2024-12-06T17:50:32.994",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468960,1733507433003,-1074.40729657,7.698e-05,2,"2024-12-06T17:50:33.003",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468961,1733507433013,-200.0,7.698e-05,2,"2024-12-06T17:50:33.013",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468962,1733507433026,-2788.94945062,7.698e-05,2,"2024-12-06T17:50:33.026",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468963,1733507433036,-200.0,7.698e-05,2,"2024-12-06T17:50:33.036",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468964,1733507433045,-200.0,7.698e-05,2,"2024-12-06T17:50:33.045",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468965,1733507433055,-307.40534057,7.698e-05,2,"2024-12-06T17:50:33.055",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468966,1733507433065,-453.26557824,7.698e-05,2,"2024-12-06T17:50:33.065",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468967,1733507433075,-200.0,7.699e-05,2,"2024-12-06T17:50:33.075",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468968,1733507433383,-307.40534057,7.699e-05,2,"2024-12-06T17:50:33.383",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468969,1733507433392,-1568.78406597,7.699e-05,2,"2024-12-06T17:50:33.392",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468970,1733507433402,-200.0,7.699e-05,2,"2024-12-06T17:50:33.402",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468971,1733507433411,-4958.13235666,7.699e-05,2,"2024-12-06T17:50:33.411",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468972,1733507433421,-604.35410432,7.699e-05,2,"2024-12-06T17:50:33.421",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468973,1733507433431,-423.2877414,7.699e-05,2,"2024-12-06T17:50:33.431",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468974,1733507433440,-238.09935454,7.699e-05,2,"2024-12-06T17:50:33.440",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468975,1733507433450,-200.0,7.699e-05,2,"2024-12-06T17:50:33.450",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468976,1733507433459,-307.40534057,7.699e-05,2,"2024-12-06T17:50:33.459",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468977,1733507433468,-238.09935454,7.699e-05,2,"2024-12-06T17:50:33.468",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468978,1733507433477,-254.96188776,7.699e-05,2,"2024-12-06T17:50:33.477",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468979,1733507433486,-200.0,7.699e-05,2,"2024-12-06T17:50:33.486",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468980,1733507433495,-200.0,7.7e-05,2,"2024-12-06T17:50:33.495",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468981,1733507433505,-200.0,7.7e-05,2,"2024-12-06T17:50:33.505",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468982,1733507433514,-7600.0,7.7e-05,2,"2024-12-06T17:50:33.514",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468983,1733507433525,-9500.0,7.8e-05,2,"2024-12-06T17:50:33.525",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468984,1733507433535,-1900.0,7.9e-05,2,"2024-12-06T17:50:33.535",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468985,1733507433544,-1733.66,7.975e-05,2,"2024-12-06T17:50:33.544",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468986,1733507433553,-168.45,7.982e-05,2,"2024-12-06T17:50:33.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468987,1733507433562,-1900.0,8e-05,2,"2024-12-06T17:50:33.562",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468988,1733507433571,-500.0,8.133e-05,2,"2024-12-06T17:50:33.571",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468989,1733507433581,-150.0,8.137e-05,2,"2024-12-06T17:50:33.581",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468990,1733507433590,-10857.0,8.137e-05,2,"2024-12-06T17:50:33.590",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468991,1733507433599,-188.83001628,8.152e-05,2,"2024-12-06T17:50:33.599",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468992,1733507433608,-259.81527879,8.152e-05,2,"2024-12-06T17:50:33.608",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468993,1733507433618,-157.88081035,8.152e-05,2,"2024-12-06T17:50:33.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468994,1733507433627,-500.0,8.152e-05,2,"2024-12-06T17:50:33.627",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468995,1733507433636,-362.9733483,8.152e-05,2,"2024-12-06T17:50:33.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468996,1733507433645,-500.0,8.152e-05,2,"2024-12-06T17:50:33.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468997,1733507433654,-3221.56,8.152e-05,2,"2024-12-06T17:50:33.654",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344468998,1733507433663,-165612.38044923,8.153e-05,2,"2024-12-06T17:50:33.663",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469058,1733507435538,-1608.6999511,8.153e-05,2,"2024-12-06T17:50:35.538",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469059,1733507435553,-602.05239533,8.153e-05,2,"2024-12-06T17:50:35.553",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469060,1733507435593,-103043.46928049,8.153e-05,2,"2024-12-06T17:50:35.593",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469061,1733507435604,-24676.56322701,8.153e-05,2,"2024-12-06T17:50:35.604",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469062,1733507435615,-225334.692865,8.153e-05,2,"2024-12-06T17:50:35.615",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469063,1733507435625,-24820.11635786,8.153e-05,2,"2024-12-06T17:50:35.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469064,1733507435637,-410.18780672,8.153e-05,2,"2024-12-06T17:50:35.637",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469065,1733507435647,-2001.431749,8.153e-05,2,"2024-12-06T17:50:35.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469066,1733507435658,-3123.2819821,8.153e-05,2,"2024-12-06T17:50:35.658",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469079,1733507437476,-794267.46390793,8.153e-05,2,"2024-12-06T17:50:37.476",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469080,1733507437607,-618.24,8.153e-05,2,"2024-12-06T17:50:37.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469081,1733507437645,-358.0636,8.153e-05,2,"2024-12-06T17:50:37.645",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469082,1733507437657,-22053.84180444,8.153e-05,2,"2024-12-06T17:50:37.657",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469083,1733507437682,-2015.39,8.153e-05,2,"2024-12-06T17:50:37.682",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469084,1733507437719,-2512.64865349,8.153e-05,2,"2024-12-06T17:50:37.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469085,1733507437758,-3996.04682873,8.153e-05,2,"2024-12-06T17:50:37.758",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469086,1733507437770,-465.49904134,8.153e-05,2,"2024-12-06T17:50:37.770",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469087,1733507437788,-4029.945,8.153e-05,2,"2024-12-06T17:50:37.788",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469088,1733507437800,-1895.21885427,8.153e-05,2,"2024-12-06T17:50:37.800",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469108,1733507442559,-2721.92345437,8.153e-05,2,"2024-12-06T17:50:42.559",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469109,1733507442613,-7358.77345138,8.153e-05,2,"2024-12-06T17:50:42.613",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469110,1733507442625,-5762.47622413,8.153e-05,2,"2024-12-06T17:50:42.625",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469111,1733507442636,-10520.41120002,8.153e-05,2,"2024-12-06T17:50:42.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469112,1733507442647,-3552733.33222665,8.153e-05,2,"2024-12-06T17:50:42.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469113,1733507442675,-50129.71986474,8.153e-05,2,"2024-12-06T17:50:42.675",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469114,1733507442686,-757.06810282,8.153e-05,2,"2024-12-06T17:50:42.686",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469115,1733507442697,-2302.47624754,8.153e-05,2,"2024-12-06T17:50:42.697",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469116,1733507442708,-9225.21564948,8.153e-05,2,"2024-12-06T17:50:42.708",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469117,1733507442719,-402.83,8.153e-05,2,"2024-12-06T17:50:42.719",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469119,1733507442788,-993.99,8.153e-05,2,"2024-12-06T17:50:42.788",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469120,1733507442799,-32248.51545069,8.153e-05,2,"2024-12-06T17:50:42.799",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469121,1733507442832,-4381.30881282,8.153e-05,2,"2024-12-06T17:50:42.832",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469122,1733507442843,-5042.35680057,8.153e-05,2,"2024-12-06T17:50:42.843",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469123,1733507442948,-100824.322714,8.153e-05,2,"2024-12-06T17:50:42.948",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469124,1733507442959,-805849.99999902,8.153e-05,2,"2024-12-06T17:50:42.959",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469149,1733507445515,-1428.50840388,8.153e-05,2,"2024-12-06T17:50:45.515",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469150,1733507445564,-3012.9138,8.153e-05,2,"2024-12-06T17:50:45.564",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469151,1733507445583,-499.01637528,8.153e-05,2,"2024-12-06T17:50:45.583",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469152,1733507445596,-583.54635108,8.153e-05,2,"2024-12-06T17:50:45.596",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469153,1733507445607,-8505.02324816,8.153e-05,2,"2024-12-06T17:50:45.607",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469154,1733507445618,-403.57187887,8.153e-05,2,"2024-12-06T17:50:45.618",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469155,1733507445636,-62672.42330069,8.153e-05,2,"2024-12-06T17:50:45.636",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469156,1733507445647,-100335.00000003,8.153e-05,2,"2024-12-06T17:50:45.647",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469157,1733507445658,-5018.016,8.153e-05,2,"2024-12-06T17:50:45.658",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469167,1733507445742,-2266.05527581,8.153e-05,2,"2024-12-06T17:50:45.742",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469169,1733507445753,-1490.41103318,8.153e-05,2,"2024-12-06T17:50:45.753",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469171,1733507445764,-19911.73156672,8.153e-05,2,"2024-12-06T17:50:45.764",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469172,1733507445833,-1596.946,8.153e-05,2,"2024-12-06T17:50:45.833",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469173,1733507445845,-24186.49999998,8.153e-05,2,"2024-12-06T17:50:45.845",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469174,1733507445856,-1340.0,8.153e-05,2,"2024-12-06T17:50:45.856",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469175,1733507445867,-5675.57388188,8.153e-05,2,"2024-12-06T17:50:45.867",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469176,1733507445878,-448.10607723,8.153e-05,2,"2024-12-06T17:50:45.878",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344469177,1733507445892,-1497.6,8.153e-05,2,"2024-12-06T17:50:45.892",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471506,1733507772676,1593.17271511,8e-05,30,"2024-12-06T17:56:12.676",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471513,1733508199081,3279.0,0.00015,60,"2024-12-06T18:03:19.081",0.00026645,55.75,0.952413838216285,1939066970.3130019]
[344471524,1733508438078,-152.63,6.691e-05,2,"2024-12-06T18:07:18.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471525,1733508438099,-565.88,7.173e-05,2,"2024-12-06T18:07:18.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471526,1733508438125,-1264.69940119,7.173e-05,2,"2024-12-06T18:07:18.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471527,1733508438146,-1264.69940117,7.177e-05,2,"2024-12-06T18:07:18.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471528,1733508438167,-163.16044117,7.181e-05,2,"2024-12-06T18:07:18.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471529,1733508438189,-1264.69940117,7.181e-05,2,"2024-12-06T18:07:18.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471530,1733508438215,-150.0,7.188e-05,2,"2024-12-06T18:07:18.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471531,1733508438238,-250.0,7.207e-05,2,"2024-12-06T18:07:18.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471532,1733508438262,-437.65,7.238e-05,2,"2024-12-06T18:07:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471533,1733508438283,-300.0,7.443e-05,2,"2024-12-06T18:07:18.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471534,1733508438307,-1386.92,7.444e-05,2,"2024-12-06T18:07:18.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471535,1733508438330,-999.99,7.444e-05,2,"2024-12-06T18:07:18.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471536,1733508438351,-1373.37,7.444e-05,2,"2024-12-06T18:07:18.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471537,1733508438383,-300.0,7.5e-05,2,"2024-12-06T18:07:18.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471538,1733508446607,1109.53,7.11e-05,2,"2024-12-06T18:07:26.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471539,1733508446810,1109.53,7.373e-05,2,"2024-12-06T18:07:26.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471540,1733508448073,-856.56,0.00016658,30,"2024-12-06T18:07:28.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471541,1733508449589,-806.63894163,0.00016658,30,"2024-12-06T18:07:29.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471542,1733508450998,-680.24105837,0.00016658,30,"2024-12-06T18:07:30.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471543,1733508465354,310.25,7.187e-05,2,"2024-12-06T18:07:45.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471544,1733508492710,250.0,7.177e-05,2,"2024-12-06T18:08:12.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471545,1733508574485,514.64,7.138e-05,2,"2024-12-06T18:09:34.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471547,1733508606780,150.0,0.0002,120,"2024-12-06T18:10:06.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471568,1733508631684,-674.88,7.582e-05,2,"2024-12-06T18:10:31.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471569,1733508631696,-9351.27058457,7.582e-05,2,"2024-12-06T18:10:31.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471570,1733508631712,-6715.35941543,7.582e-05,2,"2024-12-06T18:10:31.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471571,1733508631722,-700.0,7.6e-05,2,"2024-12-06T18:10:31.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471572,1733508631731,-1109.53,7.636e-05,2,"2024-12-06T18:10:31.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471573,1733508631742,-6479.78378266,7.679e-05,2,"2024-12-06T18:10:31.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471574,1733508631751,-8639.71171022,7.68e-05,2,"2024-12-06T18:10:31.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471575,1733508631761,-4859.837837,7.68e-05,2,"2024-12-06T18:10:31.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471576,1733508631770,-8639.71171022,7.68e-05,2,"2024-12-06T18:10:31.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471577,1733508631780,-6479.78378266,7.68e-05,2,"2024-12-06T18:10:31.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471578,1733508631790,-11519.61561363,7.681e-05,2,"2024-12-06T18:10:31.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471579,1733508631799,-6479.78378266,7.681e-05,2,"2024-12-06T18:10:31.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471580,1733508631809,-11519.61561363,7.682e-05,2,"2024-12-06T18:10:31.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471581,1733508631819,-8639.71171022,7.682e-05,2,"2024-12-06T18:10:31.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471582,1733508631828,-15359.48748484,7.683e-05,2,"2024-12-06T18:10:31.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471583,1733508631837,-4859.837837,7.685e-05,2,"2024-12-06T18:10:31.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471584,1733508631847,-11519.61561363,7.685e-05,2,"2024-12-06T18:10:31.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471585,1733508631857,-15359.48748484,7.685e-05,2,"2024-12-06T18:10:31.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471586,1733508631866,-8103.46179349,7.686e-05,2,"2024-12-06T18:10:31.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471587,1733508632055,-1978.8146784,7.686e-05,2,"2024-12-06T18:10:32.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471588,1733508632098,-1799.31697475,7.686e-05,2,"2024-12-06T18:10:32.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471589,1733508632110,-3477.8940382,7.686e-05,2,"2024-12-06T18:10:32.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471590,1733508632122,-11519.61561363,7.686e-05,2,"2024-12-06T18:10:32.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471591,1733508632138,-11519.61561363,7.687e-05,2,"2024-12-06T18:10:32.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471592,1733508632147,-8639.71171022,7.688e-05,2,"2024-12-06T18:10:32.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471593,1733508632157,-6479.78378266,7.689e-05,2,"2024-12-06T18:10:32.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471594,1733508632166,-4859.837837,7.689e-05,2,"2024-12-06T18:10:32.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471595,1733508632176,-4148.27310956,7.69e-05,2,"2024-12-06T18:10:32.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471596,1733508632218,-4491.43860066,7.69e-05,2,"2024-12-06T18:10:32.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471597,1733508632228,-4859.837837,7.69e-05,2,"2024-12-06T18:10:32.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471598,1733508632238,-20479.31664645,7.691e-05,2,"2024-12-06T18:10:32.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471599,1733508632248,-8987.1589979,7.691e-05,2,"2024-12-06T18:10:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471600,1733508632259,-2323.60849279,7.691e-05,2,"2024-12-06T18:10:32.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471601,1733508632299,-710.52322,7.691e-05,2,"2024-12-06T18:10:32.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471602,1733508632312,-2157.9519846,7.691e-05,2,"2024-12-06T18:10:32.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471626,1733508637663,-1180.24478955,7.691e-05,2,"2024-12-06T18:10:37.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471627,1733508637674,-4859.837837,7.693e-05,2,"2024-12-06T18:10:37.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471628,1733508637683,-15359.48748484,7.693e-05,2,"2024-12-06T18:10:37.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471629,1733508637693,-15359.48748484,7.694e-05,2,"2024-12-06T18:10:37.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471630,1733508637702,-20479.31664645,7.695e-05,2,"2024-12-06T18:10:37.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471631,1733508637711,-20479.31664645,7.697e-05,2,"2024-12-06T18:10:37.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471632,1733508637720,-6479.78378266,7.697e-05,2,"2024-12-06T18:10:37.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471633,1733508637729,-20479.31664645,7.698e-05,2,"2024-12-06T18:10:37.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471634,1733508637739,-6479.78378266,7.698e-05,2,"2024-12-06T18:10:37.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471635,1733508637748,-8639.71171022,7.698e-05,2,"2024-12-06T18:10:37.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471636,1733508637757,-11519.61561363,7.699e-05,2,"2024-12-06T18:10:37.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471637,1733508637766,-20479.31664645,7.699e-05,2,"2024-12-06T18:10:37.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471638,1733508637775,-4859.837837,7.7e-05,2,"2024-12-06T18:10:37.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471639,1733508637785,-20479.31664645,7.7e-05,2,"2024-12-06T18:10:37.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471640,1733508637794,-1100.0,7.7e-05,2,"2024-12-06T18:10:37.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471641,1733508637803,-499.99,7.719e-05,2,"2024-12-06T18:10:37.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471642,1733508637813,-13116.03,7.719e-05,2,"2024-12-06T18:10:37.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471643,1733508637823,-150.0,7.776e-05,2,"2024-12-06T18:10:37.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471644,1733508637832,-166.69,7.777e-05,2,"2024-12-06T18:10:37.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471645,1733508637841,-299.99,7.777e-05,2,"2024-12-06T18:10:37.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471646,1733508637850,-1919.09,7.777e-05,2,"2024-12-06T18:10:37.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471647,1733508637859,-9999.99,7.777e-05,2,"2024-12-06T18:10:37.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471648,1733508637868,-150.99,7.777e-05,2,"2024-12-06T18:10:37.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471649,1733508637878,-77972.33,7.777e-05,2,"2024-12-06T18:10:37.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471650,1733508637887,-3579.61,7.777e-05,2,"2024-12-06T18:10:37.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471651,1733508637896,-9999.99,7.777e-05,2,"2024-12-06T18:10:37.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471652,1733508637905,-150.99,7.777e-05,2,"2024-12-06T18:10:37.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471653,1733508637915,-1441.58,7.777e-05,2,"2024-12-06T18:10:37.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471654,1733508637923,-33466.26,7.777e-05,2,"2024-12-06T18:10:37.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471655,1733508637933,-727.22,7.78e-05,2,"2024-12-06T18:10:37.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471656,1733508637942,-364.16,7.78e-05,2,"2024-12-06T18:10:37.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471657,1733508637951,-1500.0,7.8e-05,2,"2024-12-06T18:10:37.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471658,1733508637961,-1109.53,7.899e-05,2,"2024-12-06T18:10:37.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471659,1733508637971,-1900.0,7.9e-05,2,"2024-12-06T18:10:37.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471660,1733508637980,-500.0,8e-05,2,"2024-12-06T18:10:37.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471661,1733508637989,-300.0,8e-05,2,"2024-12-06T18:10:37.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471662,1733508637998,-1303.10114763,8.012e-05,2,"2024-12-06T18:10:37.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471663,1733508638007,-1303.10114763,8.02e-05,2,"2024-12-06T18:10:38.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471664,1733508638016,-1303.10114763,8.028e-05,2,"2024-12-06T18:10:38.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471665,1733508638025,-514.64,8.03e-05,2,"2024-12-06T18:10:38.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471666,1733508638035,-1303.10114763,8.037e-05,2,"2024-12-06T18:10:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471667,1733508638044,-3082.7943,8.037e-05,2,"2024-12-06T18:10:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471668,1733508638053,-1303.10114763,8.045e-05,2,"2024-12-06T18:10:38.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471669,1733508638063,-1303.10114763,8.053e-05,2,"2024-12-06T18:10:38.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471670,1733508638072,-1303.10114763,8.062e-05,2,"2024-12-06T18:10:38.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471671,1733508638081,-1303.10114763,8.07e-05,2,"2024-12-06T18:10:38.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471672,1733508638090,-20442.0,8.071e-05,2,"2024-12-06T18:10:38.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471673,1733508638099,-1303.10114763,8.078e-05,2,"2024-12-06T18:10:38.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471674,1733508638108,-1303.10114763,8.086e-05,2,"2024-12-06T18:10:38.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471675,1733508638118,-1303.10114763,8.095e-05,2,"2024-12-06T18:10:38.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471676,1733508638128,-1303.10114763,8.103e-05,2,"2024-12-06T18:10:38.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471677,1733508638137,-1378.9849,8.11e-05,2,"2024-12-06T18:10:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471678,1733508638146,-1303.10114763,8.111e-05,2,"2024-12-06T18:10:38.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471679,1733508638155,-1303.10114763,8.12e-05,2,"2024-12-06T18:10:38.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471680,1733508638165,-1303.10114763,8.128e-05,2,"2024-12-06T18:10:38.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471681,1733508638175,-500.0,8.133e-05,2,"2024-12-06T18:10:38.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471682,1733508638184,-501.19354669,8.133e-05,2,"2024-12-06T18:10:38.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471683,1733508638194,-632.10634449,8.133e-05,2,"2024-12-06T18:10:38.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471684,1733508638203,-728.32,8.135e-05,2,"2024-12-06T18:10:38.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471685,1733508638212,-364.16,8.135e-05,2,"2024-12-06T18:10:38.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471686,1733508638221,-1303.10114763,8.136e-05,2,"2024-12-06T18:10:38.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471687,1733508638230,-9800.0,8.137e-05,2,"2024-12-06T18:10:38.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471688,1733508638239,-437.65,8.143e-05,2,"2024-12-06T18:10:38.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471689,1733508638248,-1303.10114763,8.145e-05,2,"2024-12-06T18:10:38.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471691,1733508638258,-971.19,8.151e-05,2,"2024-12-06T18:10:38.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471692,1733508638267,-1010.582496,8.152e-05,2,"2024-12-06T18:10:38.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471693,1733508638277,-2000.0,8.152e-05,2,"2024-12-06T18:10:38.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471694,1733508638289,-2000.0,8.152e-05,2,"2024-12-06T18:10:38.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471695,1733508638298,-2566.0,8.152e-05,2,"2024-12-06T18:10:38.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471696,1733508638307,-10.10312119,8.152e-05,2,"2024-12-06T18:10:38.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471697,1733508638321,-172.01187881,8.152e-05,2,"2024-12-06T18:10:38.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471698,1733508638330,-102.49267409,8.153e-05,2,"2024-12-06T18:10:38.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471699,1733508638340,-1865.6585132,8.153e-05,2,"2024-12-06T18:10:38.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471700,1733508638353,-4063.1573899,8.153e-05,2,"2024-12-06T18:10:38.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471701,1733508638396,-16652.7824948,8.153e-05,2,"2024-12-06T18:10:38.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471702,1733508638407,-7236.14442113,8.153e-05,2,"2024-12-06T18:10:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471703,1733508638431,-22626.59376823,8.153e-05,2,"2024-12-06T18:10:38.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471704,1733508638443,-158978.5413245,8.153e-05,2,"2024-12-06T18:10:38.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471705,1733508638453,-9112.0,8.153e-05,2,"2024-12-06T18:10:38.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471706,1733508638491,-2307.35134651,8.153e-05,2,"2024-12-06T18:10:38.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471707,1733508638525,-2591.81756557,8.153e-05,2,"2024-12-06T18:10:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471708,1733508638565,-3830.49,8.153e-05,2,"2024-12-06T18:10:38.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471719,1733508639688,-1542.69162695,8.153e-05,2,"2024-12-06T18:10:39.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471720,1733508639700,-718.89000003,8.153e-05,2,"2024-12-06T18:10:39.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471721,1733508639712,-385.358,8.153e-05,2,"2024-12-06T18:10:39.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471722,1733508639836,-403.39190212,8.153e-05,2,"2024-12-06T18:10:39.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471723,1733508639869,-44286.21964313,8.153e-05,2,"2024-12-06T18:10:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471724,1733508639924,-424.6524,8.153e-05,2,"2024-12-06T18:10:39.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471739,1733508642789,-4128.95358402,8.153e-05,2,"2024-12-06T18:10:42.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471741,1733508642973,-661.0800084,8.153e-05,2,"2024-12-06T18:10:42.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471742,1733508642984,-3932.21796161,8.153e-05,2,"2024-12-06T18:10:42.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471743,1733508643015,-905.41459609,8.153e-05,2,"2024-12-06T18:10:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344471744,1733508643188,-1890.96184526,8.153e-05,2,"2024-12-06T18:10:43.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472005,1733508645803,-2369.68470181,8.153e-05,2,"2024-12-06T18:10:45.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472007,1733508645815,-4021.25659424,8.153e-05,2,"2024-12-06T18:10:45.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472011,1733508645842,-347996.28245184,8.153e-05,2,"2024-12-06T18:10:45.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472031,1733508646031,-2124.4877184,8.153e-05,2,"2024-12-06T18:10:46.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472033,1733508646043,-20248.65806907,8.153e-05,2,"2024-12-06T18:10:46.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472035,1733508646055,-19191.2,8.153e-05,2,"2024-12-06T18:10:46.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472038,1733508646067,-310.395,8.153e-05,2,"2024-12-06T18:10:46.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344472042,1733508646100,-25398.195,8.153e-05,2,"2024-12-06T18:10:46.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474181,1733508913782,150.0,7.431e-05,2,"2024-12-06T18:15:13.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474183,1733508942968,1500.0,7.327e-05,2,"2024-12-06T18:15:42.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474184,1733509053489,-821.46,0.00016658,30,"2024-12-06T18:17:33.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474189,1733509205963,250.0,7.285e-05,2,"2024-12-06T18:20:05.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474190,1733509210451,814.48,7.285e-05,2,"2024-12-06T18:20:10.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474191,1733509220229,250.0,7.262e-05,2,"2024-12-06T18:20:20.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474192,1733509287410,2000.0,7.269e-05,2,"2024-12-06T18:21:27.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474194,1733509329554,838.89,7.269e-05,2,"2024-12-06T18:22:09.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474195,1733509417810,250.0,7.295e-05,2,"2024-12-06T18:23:37.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474196,1733509467624,1922.71,7.29e-05,2,"2024-12-06T18:24:27.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474198,1733509513355,28856.2713553,7.499e-05,2,"2024-12-06T18:25:13.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474199,1733509513378,50000.0,7.499e-05,2,"2024-12-06T18:25:13.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474200,1733509513400,27170.20194032,7.499e-05,2,"2024-12-06T18:25:13.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474211,1733509553788,9000.0,7e-05,2,"2024-12-06T18:25:53.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474212,1733509555301,585.10387172,6.94e-05,2,"2024-12-06T18:25:55.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474213,1733509567252,5606.21362617,7e-05,2,"2024-12-06T18:26:07.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474217,1733509678634,7638.48056179,6.9e-05,2,"2024-12-06T18:27:58.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474218,1733509678657,50000.0,6.9e-05,2,"2024-12-06T18:27:58.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474219,1733509678678,50000.0,6.9e-05,2,"2024-12-06T18:27:58.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474220,1733509678699,50000.0,6.9e-05,2,"2024-12-06T18:27:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474221,1733509678720,50000.0,6.9e-05,2,"2024-12-06T18:27:58.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474222,1733509678742,49582.08923785,6.9e-05,2,"2024-12-06T18:27:58.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474223,1733509703976,144262.86482219,0.0002,120,"2024-12-06T18:28:23.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474224,1733509704010,4795042.61142587,0.0002,120,"2024-12-06T18:28:24.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474319,1733509812545,370.29,7.157e-05,2,"2024-12-06T18:30:12.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474324,1733509831931,-975.05900007,7.559e-05,2,"2024-12-06T18:30:31.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474325,1733509831942,-524.94099993,7.559e-05,2,"2024-12-06T18:30:31.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474326,1733509831951,-166.07500007,7.56e-05,2,"2024-12-06T18:30:31.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474327,1733509831981,-1756.63499993,7.56e-05,2,"2024-12-06T18:30:31.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474328,1733509831991,-193.4,7.572e-05,2,"2024-12-06T18:30:31.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474329,1733509832001,-6404.67867507,7.594e-05,2,"2024-12-06T18:30:32.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474330,1733509832012,-384.40443309,7.594e-05,2,"2024-12-06T18:30:32.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474331,1733509832039,-1083.6793227,7.594e-05,2,"2024-12-06T18:30:32.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474332,1733509832049,-679.896,7.594e-05,2,"2024-12-06T18:30:32.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474333,1733509832068,-5573.2000005,7.594e-05,2,"2024-12-06T18:30:32.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474334,1733509832094,-1413.35995287,7.594e-05,2,"2024-12-06T18:30:32.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474335,1733509832105,-8360.78161577,7.594e-05,2,"2024-12-06T18:30:32.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474336,1733509832116,-600.0,7.6e-05,2,"2024-12-06T18:30:32.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474337,1733509832125,-150.0,7.611e-05,2,"2024-12-06T18:30:32.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474338,1733509832135,-200.0,7.677e-05,2,"2024-12-06T18:30:32.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474339,1733509832144,-200.0,7.677e-05,2,"2024-12-06T18:30:32.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474340,1733509832154,-2921.43891614,7.677e-05,2,"2024-12-06T18:30:32.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474341,1733509832166,-1643.30939033,7.677e-05,2,"2024-12-06T18:30:32.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474342,1733509832183,-200.0,7.677e-05,2,"2024-12-06T18:30:32.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474343,1733509832192,-200.0,7.677e-05,2,"2024-12-06T18:30:32.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474344,1733509832202,-200.0,7.677e-05,2,"2024-12-06T18:30:32.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474345,1733509832211,-348.16678849,7.677e-05,2,"2024-12-06T18:30:32.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474346,1733509832221,-1467.17198115,7.677e-05,2,"2024-12-06T18:30:32.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474347,1733509832230,-3895.25188818,7.678e-05,2,"2024-12-06T18:30:32.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474348,1733509832239,-200.0,7.678e-05,2,"2024-12-06T18:30:32.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474349,1733509832248,-2608.30574426,7.678e-05,2,"2024-12-06T18:30:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474350,1733509832258,-200.0,7.678e-05,2,"2024-12-06T18:30:32.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474351,1733509832267,-343.36587893,7.678e-05,2,"2024-12-06T18:30:32.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474352,1733509832276,-1956.2293082,7.678e-05,2,"2024-12-06T18:30:32.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474353,1733509832286,-1467.17198115,7.678e-05,2,"2024-12-06T18:30:32.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474354,1733509832295,-200.0,7.678e-05,2,"2024-12-06T18:30:32.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474355,1733509832304,-200.0,7.678e-05,2,"2024-12-06T18:30:32.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474356,1733509832314,-1643.30939033,7.678e-05,2,"2024-12-06T18:30:32.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474357,1733509832323,-1643.30939033,7.678e-05,2,"2024-12-06T18:30:32.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474358,1733509832332,-257.5244092,7.678e-05,2,"2024-12-06T18:30:32.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474359,1733509832342,-1467.17198115,7.679e-05,2,"2024-12-06T18:30:32.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474360,1733509832351,-200.0,7.679e-05,2,"2024-12-06T18:30:32.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474361,1733509832360,-343.36587893,7.679e-05,2,"2024-12-06T18:30:32.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474362,1733509832369,-1100.37898586,7.679e-05,2,"2024-12-06T18:30:32.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474363,1733509832379,-200.0,7.679e-05,2,"2024-12-06T18:30:32.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474364,1733509832389,-1467.17198115,7.679e-05,2,"2024-12-06T18:30:32.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474365,1733509832399,-200.0,7.679e-05,2,"2024-12-06T18:30:32.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474366,1733509832409,-924.36153206,7.679e-05,2,"2024-12-06T18:30:32.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474367,1733509832422,-200.0,7.679e-05,2,"2024-12-06T18:30:32.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474368,1733509832431,-200.0,7.68e-05,2,"2024-12-06T18:30:32.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474369,1733509832440,-2191.0791871,7.68e-05,2,"2024-12-06T18:30:32.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474370,1733509832449,-3895.25188818,7.68e-05,2,"2024-12-06T18:30:32.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474371,1733509832458,-200.0,7.68e-05,2,"2024-12-06T18:30:32.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474372,1733509832468,-200.0,7.68e-05,2,"2024-12-06T18:30:32.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474373,1733509832477,-200.0,7.681e-05,2,"2024-12-06T18:30:32.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474374,1733509832487,-200.0,7.681e-05,2,"2024-12-06T18:30:32.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474375,1733509832496,-200.0,7.681e-05,2,"2024-12-06T18:30:32.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474376,1733509832506,-2921.43891614,7.681e-05,2,"2024-12-06T18:30:32.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474377,1733509832515,-200.0,7.681e-05,2,"2024-12-06T18:30:32.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474378,1733509832526,-464.22238466,7.681e-05,2,"2024-12-06T18:30:32.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474379,1733509832537,-343.36587893,7.681e-05,2,"2024-12-06T18:30:32.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474380,1733509832547,-200.0,7.681e-05,2,"2024-12-06T18:30:32.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474381,1733509832556,-200.0,7.682e-05,2,"2024-12-06T18:30:32.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474382,1733509832566,-1643.30939033,7.682e-05,2,"2024-12-06T18:30:32.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474383,1733509832576,-257.68958722,7.682e-05,2,"2024-12-06T18:30:32.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474384,1733509832585,-200.0,7.682e-05,2,"2024-12-06T18:30:32.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474385,1733509832595,-1467.17198115,7.682e-05,2,"2024-12-06T18:30:32.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474386,1733509832605,-200.0,7.682e-05,2,"2024-12-06T18:30:32.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474387,1733509832614,-200.0,7.682e-05,2,"2024-12-06T18:30:32.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474388,1733509832625,-464.22238466,7.683e-05,2,"2024-12-06T18:30:32.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474389,1733509832634,-261.12509137,7.683e-05,2,"2024-12-06T18:30:32.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474390,1733509832643,-464.22238466,7.683e-05,2,"2024-12-06T18:30:32.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474391,1733509832653,-200.0,7.683e-05,2,"2024-12-06T18:30:32.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474392,1733509832667,-618.96317955,7.683e-05,2,"2024-12-06T18:30:32.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474393,1733509832676,-343.36587893,7.684e-05,2,"2024-12-06T18:30:32.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474394,1733509832686,-200.0,7.684e-05,2,"2024-12-06T18:30:32.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474395,1733509832695,-200.0,7.684e-05,2,"2024-12-06T18:30:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474396,1733509832706,-610.81976231,7.684e-05,2,"2024-12-06T18:30:32.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474397,1733509832716,-458.11482173,7.684e-05,2,"2024-12-06T18:30:32.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474398,1733509832727,-261.12509137,7.684e-05,2,"2024-12-06T18:30:32.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474399,1733509832736,-200.0,7.684e-05,2,"2024-12-06T18:30:32.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474400,1733509832745,-1956.2293082,7.685e-05,2,"2024-12-06T18:30:32.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474401,1733509832755,-1100.37898586,7.685e-05,2,"2024-12-06T18:30:32.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474402,1733509832764,-200.0,7.685e-05,2,"2024-12-06T18:30:32.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474403,1733509832774,-458.11482173,7.685e-05,2,"2024-12-06T18:30:32.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474404,1733509832783,-200.0,7.685e-05,2,"2024-12-06T18:30:32.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474405,1733509832792,-200.0,7.685e-05,2,"2024-12-06T18:30:32.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474406,1733509832801,-2608.30574426,7.685e-05,2,"2024-12-06T18:30:32.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474407,1733509832810,-457.82117191,7.685e-05,2,"2024-12-06T18:30:32.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474408,1733509832820,-200.0,7.685e-05,2,"2024-12-06T18:30:32.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474409,1733509832829,-348.16678849,7.685e-05,2,"2024-12-06T18:30:32.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474410,1733509832839,-610.81976231,7.685e-05,2,"2024-12-06T18:30:32.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474411,1733509832847,-343.5861163,7.685e-05,2,"2024-12-06T18:30:32.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474412,1733509832857,-825.28423939,7.685e-05,2,"2024-12-06T18:30:32.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474413,1733509832866,-200.0,7.686e-05,2,"2024-12-06T18:30:32.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474414,1733509832875,-458.11482173,7.686e-05,2,"2024-12-06T18:30:32.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474415,1733509832884,-200.0,7.686e-05,2,"2024-12-06T18:30:32.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474416,1733509832894,-610.81976231,7.686e-05,2,"2024-12-06T18:30:32.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474417,1733509832903,-1467.17198115,7.686e-05,2,"2024-12-06T18:30:32.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474418,1733509832913,-3895.25188818,7.686e-05,2,"2024-12-06T18:30:32.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474419,1733509832922,-257.68958722,7.686e-05,2,"2024-12-06T18:30:32.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474420,1733509832931,-200.0,7.686e-05,2,"2024-12-06T18:30:32.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474421,1733509832940,-200.0,7.686e-05,2,"2024-12-06T18:30:32.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474422,1733509832949,-200.0,7.686e-05,2,"2024-12-06T18:30:32.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474423,1733509832958,-200.0,7.687e-05,2,"2024-12-06T18:30:32.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474424,1733509832967,-2921.43891614,7.687e-05,2,"2024-12-06T18:30:32.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474425,1733509832976,-2191.0791871,7.687e-05,2,"2024-12-06T18:30:32.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474426,1733509832985,-1232.48204274,7.687e-05,2,"2024-12-06T18:30:32.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474427,1733509832995,-610.81976231,7.687e-05,2,"2024-12-06T18:30:32.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474428,1733509833004,-457.82117191,7.687e-05,2,"2024-12-06T18:30:33.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474429,1733509833014,-200.0,7.687e-05,2,"2024-12-06T18:30:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474430,1733509833023,-261.12509137,7.687e-05,2,"2024-12-06T18:30:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474431,1733509833033,-343.5861163,7.688e-05,2,"2024-12-06T18:30:33.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474432,1733509833043,-825.28423939,7.688e-05,2,"2024-12-06T18:30:33.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474433,1733509833052,-200.0,7.688e-05,2,"2024-12-06T18:30:33.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474434,1733509833062,-200.0,7.688e-05,2,"2024-12-06T18:30:33.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474435,1733509833071,-200.0,7.688e-05,2,"2024-12-06T18:30:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474436,1733509833080,-924.36153206,7.688e-05,2,"2024-12-06T18:30:33.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474437,1733509833089,-200.0,7.688e-05,2,"2024-12-06T18:30:33.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474438,1733509833099,-200.0,7.688e-05,2,"2024-12-06T18:30:33.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474439,1733509833108,-151.18562053,7.688e-05,2,"2024-12-06T18:30:33.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474440,1733509833146,-48.81437947,7.688e-05,2,"2024-12-06T18:30:33.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474441,1733509833156,-389.31706533,7.688e-05,2,"2024-12-06T18:30:33.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474460,1733509837946,-68.50410658,7.688e-05,2,"2024-12-06T18:30:37.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474461,1733509837955,-618.96317955,7.689e-05,2,"2024-12-06T18:30:37.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474462,1733509837966,-184.45753528,7.689e-05,2,"2024-12-06T18:30:37.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474463,1733509837999,-73.06687392,7.689e-05,2,"2024-12-06T18:30:37.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474464,1733509838009,-257.68958722,7.689e-05,2,"2024-12-06T18:30:38.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474465,1733509838018,-200.0,7.689e-05,2,"2024-12-06T18:30:38.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474466,1733509838027,-343.36587893,7.689e-05,2,"2024-12-06T18:30:38.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474467,1733509838037,-924.36153206,7.689e-05,2,"2024-12-06T18:30:38.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474468,1733509838047,-458.11482173,7.689e-05,2,"2024-12-06T18:30:38.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474469,1733509838057,-1100.37898586,7.689e-05,2,"2024-12-06T18:30:38.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474470,1733509838066,-343.5861163,7.689e-05,2,"2024-12-06T18:30:38.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474471,1733509838076,-2191.0791871,7.69e-05,2,"2024-12-06T18:30:38.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474472,1733509838086,-3895.25188818,7.69e-05,2,"2024-12-06T18:30:38.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474473,1733509838095,-924.36153206,7.69e-05,2,"2024-12-06T18:30:38.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474474,1733509838105,-610.81976231,7.69e-05,2,"2024-12-06T18:30:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474475,1733509838115,-458.11482173,7.69e-05,2,"2024-12-06T18:30:38.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474476,1733509838125,-200.0,7.69e-05,2,"2024-12-06T18:30:38.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474477,1733509838135,-200.0,7.69e-05,2,"2024-12-06T18:30:38.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474478,1733509838144,-1121.15534144,7.69e-05,2,"2024-12-06T18:30:38.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474479,1733509838156,-1800.2835747,7.69e-05,2,"2024-12-06T18:30:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474480,1733509838169,-1232.48204274,7.69e-05,2,"2024-12-06T18:30:38.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474481,1733509838178,-257.5244092,7.691e-05,2,"2024-12-06T18:30:38.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474483,1733509838187,-200.0,7.691e-05,2,"2024-12-06T18:30:38.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474485,1733509838197,-257.68958722,7.691e-05,2,"2024-12-06T18:30:38.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474487,1733509838207,-7.05515519,7.691e-05,2,"2024-12-06T18:30:38.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474490,1733509838227,-192.94484481,7.691e-05,2,"2024-12-06T18:30:38.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474492,1733509838236,-200.0,7.691e-05,2,"2024-12-06T18:30:38.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474494,1733509838246,-825.28423939,7.691e-05,2,"2024-12-06T18:30:38.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474496,1733509838256,-1956.2293082,7.691e-05,2,"2024-12-06T18:30:38.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474498,1733509838266,-200.0,7.691e-05,2,"2024-12-06T18:30:38.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474500,1733509838275,-200.0,7.691e-05,2,"2024-12-06T18:30:38.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474502,1733509838285,-200.0,7.691e-05,2,"2024-12-06T18:30:38.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474504,1733509838294,-200.0,7.691e-05,2,"2024-12-06T18:30:38.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474506,1733509838304,-2608.30574426,7.692e-05,2,"2024-12-06T18:30:38.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474508,1733509838313,-825.28423939,7.692e-05,2,"2024-12-06T18:30:38.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474510,1733509838322,-1232.48204274,7.692e-05,2,"2024-12-06T18:30:38.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474511,1733509838332,-200.0,7.692e-05,2,"2024-12-06T18:30:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474512,1733509838341,-257.68958722,7.692e-05,2,"2024-12-06T18:30:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474513,1733509838351,-200.0,7.692e-05,2,"2024-12-06T18:30:38.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474514,1733509838361,-2608.30574426,7.692e-05,2,"2024-12-06T18:30:38.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474516,1733509838371,-257.68958722,7.692e-05,2,"2024-12-06T18:30:38.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474517,1733509838381,-200.0,7.692e-05,2,"2024-12-06T18:30:38.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474518,1733509838391,-200.0,7.692e-05,2,"2024-12-06T18:30:38.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474519,1733509838400,-1232.48204274,7.693e-05,2,"2024-12-06T18:30:38.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474520,1733509838409,-457.82117191,7.693e-05,2,"2024-12-06T18:30:38.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474521,1733509838421,-200.0,7.693e-05,2,"2024-12-06T18:30:38.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474522,1733509838430,-200.0,7.693e-05,2,"2024-12-06T18:30:38.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474523,1733509838439,-257.5244092,7.693e-05,2,"2024-12-06T18:30:38.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474524,1733509838449,-1232.48204274,7.693e-05,2,"2024-12-06T18:30:38.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474525,1733509838458,-200.0,7.693e-05,2,"2024-12-06T18:30:38.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474526,1733509838468,-200.0,7.694e-05,2,"2024-12-06T18:30:38.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474527,1733509838477,-343.36587893,7.694e-05,2,"2024-12-06T18:30:38.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474528,1733509838487,-261.12509137,7.694e-05,2,"2024-12-06T18:30:38.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474529,1733509838496,-200.0,7.694e-05,2,"2024-12-06T18:30:38.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474530,1733509838506,-200.0,7.694e-05,2,"2024-12-06T18:30:38.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474531,1733509838517,-1100.37898586,7.694e-05,2,"2024-12-06T18:30:38.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474532,1733509838526,-825.28423939,7.694e-05,2,"2024-12-06T18:30:38.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474533,1733509838535,-200.0,7.694e-05,2,"2024-12-06T18:30:38.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474534,1733509838545,-200.0,7.694e-05,2,"2024-12-06T18:30:38.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474535,1733509838554,-484.97474759,7.694e-05,2,"2024-12-06T18:30:38.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474536,1733509838566,-2123.33099667,7.694e-05,2,"2024-12-06T18:30:38.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474537,1733509838577,-200.0,7.694e-05,2,"2024-12-06T18:30:38.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474538,1733509838587,-200.0,7.694e-05,2,"2024-12-06T18:30:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474539,1733509838596,-200.0,7.694e-05,2,"2024-12-06T18:30:38.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474540,1733509838605,-200.0,7.694e-05,2,"2024-12-06T18:30:38.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474541,1733509838615,-3895.25188818,7.694e-05,2,"2024-12-06T18:30:38.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474542,1733509838625,-200.0,7.695e-05,2,"2024-12-06T18:30:38.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474543,1733509838635,-1956.2293082,7.695e-05,2,"2024-12-06T18:30:38.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474544,1733509838644,-343.5861163,7.695e-05,2,"2024-12-06T18:30:38.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474545,1733509838655,-343.5861163,7.695e-05,2,"2024-12-06T18:30:38.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474546,1733509838670,-200.0,7.695e-05,2,"2024-12-06T18:30:38.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474547,1733509838680,-945.04479035,7.695e-05,2,"2024-12-06T18:30:38.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474548,1733509838727,-2950.20709783,7.695e-05,2,"2024-12-06T18:30:38.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474549,1733509838737,-457.82117191,7.695e-05,2,"2024-12-06T18:30:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474550,1733509838747,-200.0,7.695e-05,2,"2024-12-06T18:30:38.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474551,1733509838757,-200.0,7.695e-05,2,"2024-12-06T18:30:38.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474552,1733509838766,-2921.43891614,7.696e-05,2,"2024-12-06T18:30:38.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474553,1733509838775,-1343.43470372,7.696e-05,2,"2024-12-06T18:30:38.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474554,1733509838786,-847.64448338,7.696e-05,2,"2024-12-06T18:30:38.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474555,1733509838796,-464.22238466,7.696e-05,2,"2024-12-06T18:30:38.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474556,1733509838805,-618.96317955,7.696e-05,2,"2024-12-06T18:30:38.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474557,1733509838814,-200.0,7.696e-05,2,"2024-12-06T18:30:38.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474558,1733509838824,-618.96317955,7.696e-05,2,"2024-12-06T18:30:38.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474559,1733509838833,-1956.2293082,7.696e-05,2,"2024-12-06T18:30:38.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474560,1733509838843,-200.0,7.696e-05,2,"2024-12-06T18:30:38.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474561,1733509838853,-200.0,7.696e-05,2,"2024-12-06T18:30:38.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474562,1733509838862,-200.0,7.696e-05,2,"2024-12-06T18:30:38.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474563,1733509838872,-457.82117191,7.697e-05,2,"2024-12-06T18:30:38.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474564,1733509838882,-1100.37898586,7.697e-05,2,"2024-12-06T18:30:38.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474565,1733509838891,-1956.2293082,7.697e-05,2,"2024-12-06T18:30:38.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474566,1733509838901,-200.0,7.697e-05,2,"2024-12-06T18:30:38.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474567,1733509838912,-200.0,7.697e-05,2,"2024-12-06T18:30:38.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474568,1733509838922,-2191.0791871,7.697e-05,2,"2024-12-06T18:30:38.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474569,1733509838931,-464.22238466,7.697e-05,2,"2024-12-06T18:30:38.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474570,1733509838941,-2191.0791871,7.697e-05,2,"2024-12-06T18:30:38.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474571,1733509838951,-200.0,7.698e-05,2,"2024-12-06T18:30:38.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474572,1733509838960,-1232.48204274,7.698e-05,2,"2024-12-06T18:30:38.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474573,1733509838970,-348.16678849,7.698e-05,2,"2024-12-06T18:30:38.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474574,1733509838980,-261.12509137,7.698e-05,2,"2024-12-06T18:30:38.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474575,1733509838989,-1643.30939033,7.698e-05,2,"2024-12-06T18:30:38.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474576,1733509838999,-924.36153206,7.698e-05,2,"2024-12-06T18:30:38.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474577,1733509839008,-343.5861163,7.698e-05,2,"2024-12-06T18:30:39.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474578,1733509839017,-257.5244092,7.698e-05,2,"2024-12-06T18:30:39.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474579,1733509839027,-1100.37898586,7.698e-05,2,"2024-12-06T18:30:39.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474580,1733509839036,-200.0,7.698e-05,2,"2024-12-06T18:30:39.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474581,1733509839045,-200.0,7.698e-05,2,"2024-12-06T18:30:39.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474582,1733509839055,-1643.30939033,7.698e-05,2,"2024-12-06T18:30:39.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474583,1733509839064,-348.16678849,7.698e-05,2,"2024-12-06T18:30:39.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474584,1733509839073,-825.28423939,7.699e-05,2,"2024-12-06T18:30:39.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474585,1733509839083,-924.36153206,7.699e-05,2,"2024-12-06T18:30:39.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474586,1733509839092,-261.12509137,7.699e-05,2,"2024-12-06T18:30:39.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474587,1733509839101,-2608.30574426,7.699e-05,2,"2024-12-06T18:30:39.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474588,1733509839110,-200.0,7.699e-05,2,"2024-12-06T18:30:39.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474589,1733509839120,-618.96317955,7.699e-05,2,"2024-12-06T18:30:39.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474590,1733509839129,-618.96317955,7.699e-05,2,"2024-12-06T18:30:39.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474591,1733509839138,-458.11482173,7.699e-05,2,"2024-12-06T18:30:39.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474592,1733509839147,-200.0,7.699e-05,2,"2024-12-06T18:30:39.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474593,1733509839156,-2921.43891614,7.699e-05,2,"2024-12-06T18:30:39.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474594,1733509839167,-348.16678849,7.7e-05,2,"2024-12-06T18:30:39.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474595,1733509839176,-348.16678849,7.7e-05,2,"2024-12-06T18:30:39.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474596,1733509839186,-610.81976231,7.7e-05,2,"2024-12-06T18:30:39.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474597,1733509839196,-257.5244092,7.7e-05,2,"2024-12-06T18:30:39.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474598,1733509839205,-464.22238466,7.7e-05,2,"2024-12-06T18:30:39.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474599,1733509839215,-1200.0,7.7e-05,2,"2024-12-06T18:30:39.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474600,1733509839225,-2052.8,7.8e-05,2,"2024-12-06T18:30:39.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474601,1733509839234,-182.115,7.8e-05,2,"2024-12-06T18:30:39.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474602,1733509839243,-1900.0,7.8e-05,2,"2024-12-06T18:30:39.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474603,1733509839252,-1922.71,7.83e-05,2,"2024-12-06T18:30:39.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474604,1733509839261,-2500.0,7.9e-05,2,"2024-12-06T18:30:39.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474605,1733509839271,-150.0,7.919e-05,2,"2024-12-06T18:30:39.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474606,1733509839281,-150.0,7.999e-05,2,"2024-12-06T18:30:39.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474607,1733509839290,-8032.28,8e-05,2,"2024-12-06T18:30:39.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474608,1733509839299,-42436.82024915,8e-05,2,"2024-12-06T18:30:39.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474636,1733509840193,-28660.48975085,8e-05,2,"2024-12-06T18:30:40.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474638,1733509840204,-150.99,8e-05,2,"2024-12-06T18:30:40.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474640,1733509840213,-8774.88662025,8e-05,2,"2024-12-06T18:30:40.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474643,1733509840233,-1201.85,8e-05,2,"2024-12-06T18:30:40.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474645,1733509840244,-23.25337975,8e-05,2,"2024-12-06T18:30:40.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474647,1733509840253,-3200.0,8e-05,2,"2024-12-06T18:30:40.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474649,1733509840262,-215.2989628,8.051e-05,2,"2024-12-06T18:30:40.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474651,1733509840418,-154.9910372,8.051e-05,2,"2024-12-06T18:30:40.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474652,1733509840427,-323.2075205,8.1e-05,2,"2024-12-06T18:30:40.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474653,1733509840443,-1599.5024795,8.1e-05,2,"2024-12-06T18:30:40.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474654,1733509840452,-500.0,8.133e-05,2,"2024-12-06T18:30:40.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474655,1733509840461,-494.09,8.135e-05,2,"2024-12-06T18:30:40.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474656,1733509840471,-290.67,8.135e-05,2,"2024-12-06T18:30:40.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474657,1733509840480,-299.99,8.135e-05,2,"2024-12-06T18:30:40.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474658,1733509840489,-150.99,8.135e-05,2,"2024-12-06T18:30:40.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474659,1733509840498,-999.99,8.135e-05,2,"2024-12-06T18:30:40.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474660,1733509840507,-1306.07,8.135e-05,2,"2024-12-06T18:30:40.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474661,1733509840517,-364.16,8.135e-05,2,"2024-12-06T18:30:40.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474662,1733509840527,-364.16,8.135e-05,2,"2024-12-06T18:30:40.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474663,1733509840536,-204.17113309,8.135e-05,2,"2024-12-06T18:30:40.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474664,1733509840548,-159.98886691,8.135e-05,2,"2024-12-06T18:30:40.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474665,1733509840558,-490.73,8.136e-05,2,"2024-12-06T18:30:40.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474666,1733509840568,-502.77,8.14e-05,2,"2024-12-06T18:30:40.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474667,1733509840578,-930.72,8.151e-05,2,"2024-12-06T18:30:40.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474668,1733509840588,-2000.0,8.152e-05,2,"2024-12-06T18:30:40.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474669,1733509840598,-5508.84786773,8.153e-05,2,"2024-12-06T18:30:40.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474673,1733509842755,-4069.2,8.153e-05,2,"2024-12-06T18:30:42.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474681,1733509842888,-3011.90498646,8.153e-05,2,"2024-12-06T18:30:42.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474682,1733509842900,-250.0,8.153e-05,2,"2024-12-06T18:30:42.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474683,1733509843036,-8395.7999993,8.153e-05,2,"2024-12-06T18:30:43.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474684,1733509843048,-3035.7,8.153e-05,2,"2024-12-06T18:30:43.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474685,1733509843060,-4756.344,8.153e-05,2,"2024-12-06T18:30:43.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474686,1733509843073,-2511.8175446,8.153e-05,2,"2024-12-06T18:30:43.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474687,1733509843084,-7042.10931185,8.153e-05,2,"2024-12-06T18:30:43.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474688,1733509843095,-6045.94915162,8.153e-05,2,"2024-12-06T18:30:43.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474689,1733509843106,-3906.92414095,8.153e-05,2,"2024-12-06T18:30:43.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474690,1733509843116,-5029.95130204,8.153e-05,2,"2024-12-06T18:30:43.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474691,1733509843143,-6968.07887371,8.153e-05,2,"2024-12-06T18:30:43.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474695,1733509845865,-500.0,8.133e-05,2,"2024-12-06T18:30:45.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474696,1733509845875,-202568.6430413,8.153e-05,2,"2024-12-06T18:30:45.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474697,1733509845908,-34295.32620909,8.153e-05,2,"2024-12-06T18:30:45.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474698,1733509845923,-32592.48957008,8.153e-05,2,"2024-12-06T18:30:45.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474699,1733509845933,-45534.81729,8.153e-05,2,"2024-12-06T18:30:45.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474700,1733509845944,-180075.0000005,8.153e-05,2,"2024-12-06T18:30:45.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474701,1733509845971,-3771.79206845,8.153e-05,2,"2024-12-06T18:30:45.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474702,1733509845988,-361.95432563,8.153e-05,2,"2024-12-06T18:30:45.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474703,1733509846034,-50308.16049874,8.153e-05,2,"2024-12-06T18:30:46.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474704,1733509846076,-162672.66515075,8.153e-05,2,"2024-12-06T18:30:46.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474765,1733510079254,47.62076215,7.44e-05,2,"2024-12-06T18:34:39.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474766,1733510079275,202.37923785,7.44e-05,2,"2024-12-06T18:34:39.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474767,1733510125614,150.0,7.372e-05,2,"2024-12-06T18:35:25.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474768,1733510188118,384.54,7.276e-05,2,"2024-12-06T18:36:28.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474771,1733510437657,451.46,7.181e-05,2,"2024-12-06T18:40:37.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474772,1733510447625,429.31,7.166e-05,2,"2024-12-06T18:40:47.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474773,1733510487787,151.55,7.166e-05,2,"2024-12-06T18:41:27.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474776,1733510522843,250.0,7.166e-05,2,"2024-12-06T18:42:02.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474781,1733510626477,157.96,7.157e-05,2,"2024-12-06T18:43:46.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474782,1733510655126,-171.57478863,0.00026826,60,"2024-12-06T18:44:15.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474783,1733510655150,-288.30375583,0.00026826,120,"2024-12-06T18:44:15.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474784,1733510655174,-216.22781685,0.00026826,30,"2024-12-06T18:44:15.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474785,1733510655198,-305.36029732,0.00026826,120,"2024-12-06T18:44:15.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474786,1733510655224,-229.02022296,0.00026826,30,"2024-12-06T18:44:15.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474787,1733510655247,-381.87598907,0.00026826,60,"2024-12-06T18:44:15.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474788,1733510655276,-299.16648246,0.00026826,120,"2024-12-06T18:44:15.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474789,1733510655301,-756.0,0.00026826,120,"2024-12-06T18:44:15.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474790,1733510655326,-421.38919342,0.00026826,30,"2024-12-06T18:44:15.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474791,1733510655350,-304.0,0.00026826,120,"2024-12-06T18:44:15.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474792,1733510655374,-200.0,0.00026826,120,"2024-12-06T18:44:15.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474793,1733510655399,-2500.0,0.00026826,31,"2024-12-06T18:44:15.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474794,1733510655424,-500000.0,0.00026826,30,"2024-12-06T18:44:15.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474795,1733510655448,-155.01374305,0.00026826,120,"2024-12-06T18:44:15.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474796,1733510655472,-5000.0,0.00026826,30,"2024-12-06T18:44:15.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474797,1733510655497,-4000.0,0.00026826,120,"2024-12-06T18:44:15.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474798,1733510655525,-200.0,0.00026826,120,"2024-12-06T18:44:15.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474799,1733510655551,-4484572.06771041,0.00026826,30,"2024-12-06T18:44:15.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474800,1733510662265,-5000000.0,0.00026826,30,"2024-12-06T18:44:22.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474801,1733510671501,-5823.27618108,0.00026826,120,"2024-12-06T18:44:31.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474802,1733510671528,-881.0,0.00026826,120,"2024-12-06T18:44:31.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474803,1733510671553,-20000.0,0.00026826,120,"2024-12-06T18:44:31.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474804,1733510671577,-22000.0,0.00026826,120,"2024-12-06T18:44:31.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474805,1733510671601,-5672.00596826,0.00026826,120,"2024-12-06T18:44:31.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474806,1733510671625,-1000.0,0.00026826,120,"2024-12-06T18:44:31.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474807,1733510671649,-1000.0,0.00026826,60,"2024-12-06T18:44:31.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474808,1733510671673,-1000.0,0.00026826,60,"2024-12-06T18:44:31.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474809,1733510671699,-1000.0,0.00026826,120,"2024-12-06T18:44:31.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474810,1733510671723,-1000.0,0.00026826,60,"2024-12-06T18:44:31.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474811,1733510671747,-1000.0,0.00026826,60,"2024-12-06T18:44:31.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474812,1733510671772,-1000.0,0.00026826,60,"2024-12-06T18:44:31.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474813,1733510671799,-1000.0,0.00026826,120,"2024-12-06T18:44:31.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474814,1733510671823,-1000.0,0.00026826,60,"2024-12-06T18:44:31.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474815,1733510671847,-1000.0,0.00026826,60,"2024-12-06T18:44:31.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474816,1733510671871,-1000.0,0.00026826,120,"2024-12-06T18:44:31.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474817,1733510671894,-1000.0,0.00026826,120,"2024-12-06T18:44:31.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474818,1733510671919,-1000.0,0.00026826,60,"2024-12-06T18:44:31.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474819,1733510671945,-1000.0,0.00026826,120,"2024-12-06T18:44:31.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474820,1733510671969,-1107.26223024,0.00026826,120,"2024-12-06T18:44:31.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474821,1733510671992,-1441.95800646,0.00026826,60,"2024-12-06T18:44:31.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474822,1733510672017,-1489.0,0.00026826,120,"2024-12-06T18:44:32.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474823,1733510672043,-1454.97773473,0.00026826,60,"2024-12-06T18:44:32.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474824,1733510672066,-1091.76293246,0.00026826,120,"2024-12-06T18:44:32.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474825,1733510672090,-5003.42656689,0.00026826,120,"2024-12-06T18:44:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474826,1733510672113,-1021.35365682,0.00026826,120,"2024-12-06T18:44:32.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474827,1733510672136,-300.0,0.00026826,45,"2024-12-06T18:44:32.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474828,1733510672159,-300.0,0.00026826,41,"2024-12-06T18:44:32.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474829,1733510672529,-300.0,0.00026826,68,"2024-12-06T18:44:32.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474830,1733510672555,-300.0,0.00026826,40,"2024-12-06T18:44:32.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474831,1733510672578,-150.0,0.00026826,42,"2024-12-06T18:44:32.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474832,1733510672601,-150.0,0.00026826,43,"2024-12-06T18:44:32.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474833,1733510672624,-150.0,0.00026826,44,"2024-12-06T18:44:32.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474834,1733510672647,-150.0,0.00026826,45,"2024-12-06T18:44:32.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474835,1733510672670,-150.0,0.00026826,46,"2024-12-06T18:44:32.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474836,1733510672693,-150.0,0.00026826,47,"2024-12-06T18:44:32.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474837,1733510672716,-150.0,0.00026826,48,"2024-12-06T18:44:32.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474838,1733510672740,-150.0,0.00026826,49,"2024-12-06T18:44:32.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474839,1733510672763,-150.0,0.00026826,50,"2024-12-06T18:44:32.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474840,1733510672788,-150.0,0.00026826,52,"2024-12-06T18:44:32.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474841,1733510672811,-150.0,0.00026826,60,"2024-12-06T18:44:32.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474842,1733510672836,-150.0,0.00026826,60,"2024-12-06T18:44:32.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474843,1733510672860,-245.66750761,0.00026826,69,"2024-12-06T18:44:32.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474844,1733510672883,-200.0,0.00026826,120,"2024-12-06T18:44:32.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474845,1733510672907,-10000.0,0.00026826,120,"2024-12-06T18:44:32.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474846,1733510672934,-2220.29935845,0.00026826,120,"2024-12-06T18:44:32.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474847,1733510672959,-2121.0,0.00026826,120,"2024-12-06T18:44:32.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474848,1733510672982,-200.0,0.00026826,120,"2024-12-06T18:44:32.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474849,1733510673009,-200.0,0.00026826,120,"2024-12-06T18:44:33.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474850,1733510673040,-40069.74010231,0.00026826,120,"2024-12-06T18:44:33.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474851,1733510673071,-841.15682551,0.00026826,120,"2024-12-06T18:44:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474852,1733510673099,-1067.66695082,0.00026826,120,"2024-12-06T18:44:33.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474853,1733510673125,-2638.13354771,0.00026826,60,"2024-12-06T18:44:33.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474854,1733510673149,-5557.06788666,0.00026826,120,"2024-12-06T18:44:33.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474855,1733510673174,-2755.08491254,0.00026826,120,"2024-12-06T18:44:33.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474856,1733510673197,-2321.88014217,0.00026826,120,"2024-12-06T18:44:33.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474857,1733510673220,-3139.4270095,0.00026826,120,"2024-12-06T18:44:33.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474858,1733510673244,-3201.94477566,0.00026826,120,"2024-12-06T18:44:33.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474859,1733510673269,-3108.89245919,0.00026826,120,"2024-12-06T18:44:33.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474860,1733510673295,-2354.22126941,0.00026826,120,"2024-12-06T18:44:33.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474861,1733510673321,-3088.23214901,0.00026826,120,"2024-12-06T18:44:33.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474862,1733510673345,-7000.0,0.00026826,120,"2024-12-06T18:44:33.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474863,1733510673370,-266.91673771,0.00026826,120,"2024-12-06T18:44:33.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474864,1733510673395,-171.0,0.00026826,120,"2024-12-06T18:44:33.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474865,1733510673420,-373.69937874,0.00026826,60,"2024-12-06T18:44:33.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474866,1733510673445,-2386.0,0.00026826,60,"2024-12-06T18:44:33.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474867,1733510673469,-2353.25,0.00026826,68,"2024-12-06T18:44:33.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474868,1733510673492,-2513.78071745,0.00026826,120,"2024-12-06T18:44:33.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474869,1733510673516,-1000.0,0.00026826,120,"2024-12-06T18:44:33.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474870,1733510673541,-1000.0,0.00026826,120,"2024-12-06T18:44:33.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474871,1733510673565,-1000.0,0.00026826,120,"2024-12-06T18:44:33.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474872,1733510673589,-30000.0,0.00026826,55,"2024-12-06T18:44:33.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474873,1733510673612,-332.9935705,0.00026826,60,"2024-12-06T18:44:33.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474874,1733510673636,-8005.85588201,0.00026826,120,"2024-12-06T18:44:33.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474875,1733510673661,-1038.10190849,0.00026826,120,"2024-12-06T18:44:33.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474876,1733510673684,-35508.04206489,0.00026826,120,"2024-12-06T18:44:33.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474877,1733510673708,-10000.0,0.00026826,120,"2024-12-06T18:44:33.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474878,1733510673732,-1132.26558557,0.00026826,120,"2024-12-06T18:44:33.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474879,1733510673754,-3121.11960205,0.00026826,120,"2024-12-06T18:44:33.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474880,1733510673779,-1500.0,0.00026826,120,"2024-12-06T18:44:33.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474881,1733510673802,-100000.0,0.00026826,90,"2024-12-06T18:44:33.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474882,1733510673827,-100000.0,0.00026826,90,"2024-12-06T18:44:33.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474883,1733510673852,-100000.0,0.00026826,90,"2024-12-06T18:44:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474884,1733510673876,-100000.0,0.00026826,90,"2024-12-06T18:44:33.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474885,1733510673901,-97351.5,0.00026826,90,"2024-12-06T18:44:33.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474886,1733510673928,-30000.0,0.00026826,60,"2024-12-06T18:44:33.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474887,1733510673952,-30000.0,0.00026826,120,"2024-12-06T18:44:33.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474888,1733510673977,-554.77145152,0.00026826,120,"2024-12-06T18:44:33.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474889,1733510674001,-2957.4687063,0.00026826,120,"2024-12-06T18:44:34.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474890,1733510674025,-500.0,0.00026826,120,"2024-12-06T18:44:34.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474891,1733510674055,-500.0,0.00026826,120,"2024-12-06T18:44:34.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474892,1733510674078,-500.0,0.00026826,120,"2024-12-06T18:44:34.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474893,1733510674102,-500.0,0.00026826,120,"2024-12-06T18:44:34.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474894,1733510674126,-176.16319084,0.00026826,120,"2024-12-06T18:44:34.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474895,1733510674150,-9796.26,0.00026826,120,"2024-12-06T18:44:34.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474896,1733510674175,-9796.26,0.00026826,120,"2024-12-06T18:44:34.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474897,1733510674200,-9796.26,0.00026826,120,"2024-12-06T18:44:34.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474898,1733510674227,-9796.26,0.00026826,120,"2024-12-06T18:44:34.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474899,1733510674252,-9796.26,0.00026826,120,"2024-12-06T18:44:34.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474900,1733510674281,-9796.26,0.00026826,120,"2024-12-06T18:44:34.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474901,1733510674306,-9796.26,0.00026826,120,"2024-12-06T18:44:34.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474902,1733510674331,-9796.26,0.00026826,120,"2024-12-06T18:44:34.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474903,1733510674357,-9796.26,0.00026826,120,"2024-12-06T18:44:34.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474904,1733510674381,-9796.26,0.00026826,120,"2024-12-06T18:44:34.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474905,1733510674406,-9796.26,0.00026826,120,"2024-12-06T18:44:34.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474906,1733510674430,-9796.26,0.00026826,120,"2024-12-06T18:44:34.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474907,1733510674454,-9796.26,0.00026826,120,"2024-12-06T18:44:34.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474908,1733510674478,-9796.26,0.00026826,120,"2024-12-06T18:44:34.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474909,1733510674502,-9796.26,0.00026826,120,"2024-12-06T18:44:34.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474910,1733510674526,-9796.26,0.00026826,120,"2024-12-06T18:44:34.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474911,1733510674551,-9796.26,0.00026826,120,"2024-12-06T18:44:34.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474912,1733510674575,-9796.26,0.00026826,120,"2024-12-06T18:44:34.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474913,1733510674599,-9796.26,0.00026826,120,"2024-12-06T18:44:34.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474914,1733510674624,-9796.26,0.00026826,120,"2024-12-06T18:44:34.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474915,1733510674648,-9796.26,0.00026826,120,"2024-12-06T18:44:34.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474916,1733510674672,-9796.26,0.00026826,120,"2024-12-06T18:44:34.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474917,1733510674697,-9796.26,0.00026826,120,"2024-12-06T18:44:34.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474918,1733510674721,-9796.42434962,0.00026826,120,"2024-12-06T18:44:34.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474919,1733510674745,-2946.32592045,0.00026826,120,"2024-12-06T18:44:34.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474920,1733510674770,-390.32299239,0.00026826,120,"2024-12-06T18:44:34.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474921,1733510674797,-403.0,0.00026826,120,"2024-12-06T18:44:34.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474922,1733510674822,-168.88831566,0.00026826,120,"2024-12-06T18:44:34.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474923,1733510675056,-325.8863228,0.00026826,120,"2024-12-06T18:44:35.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474924,1733510675081,-159.81521222,0.00026826,120,"2024-12-06T18:44:35.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474925,1733510675105,-643.35773078,0.00026826,120,"2024-12-06T18:44:35.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474926,1733510675128,-14979.41259702,0.00026826,120,"2024-12-06T18:44:35.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474927,1733510675152,-272.49921053,0.00026826,60,"2024-12-06T18:44:35.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474928,1733510675175,-847.46855096,0.00026826,120,"2024-12-06T18:44:35.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474929,1733510675198,-476.0,0.00026826,120,"2024-12-06T18:44:35.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474930,1733510675222,-500.0,0.00026826,120,"2024-12-06T18:44:35.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474931,1733510675247,-500.0,0.00026826,120,"2024-12-06T18:44:35.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474932,1733510675271,-500.0,0.00026826,120,"2024-12-06T18:44:35.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474933,1733510675297,-500.0,0.00026826,120,"2024-12-06T18:44:35.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474934,1733510675321,-200.84181874,0.00026826,120,"2024-12-06T18:44:35.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474935,1733510675345,-560.82661194,0.00026826,90,"2024-12-06T18:44:35.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474936,1733510675369,-203.79294519,0.00026826,91,"2024-12-06T18:44:35.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474937,1733510675393,-524.79942013,0.00026826,120,"2024-12-06T18:44:35.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474938,1733510675417,-1287.09068227,0.00026826,120,"2024-12-06T18:44:35.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474939,1733510675440,-205.83037162,0.00026826,120,"2024-12-06T18:44:35.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474940,1733510675466,-542.41271581,0.00026826,120,"2024-12-06T18:44:35.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474941,1733510675515,-544.71868396,0.00026826,120,"2024-12-06T18:44:35.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474942,1733510675562,-6883.1684966,0.00026826,120,"2024-12-06T18:44:35.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474943,1733510675609,-822.56427672,0.00026826,120,"2024-12-06T18:44:35.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474944,1733510675660,-1747.55112908,0.00026826,120,"2024-12-06T18:44:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474945,1733510675710,-469.33975217,0.00026826,120,"2024-12-06T18:44:35.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474946,1733510675758,-155314.93280933,0.00026826,120,"2024-12-06T18:44:35.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474947,1733510675809,-10000.0,0.00026826,120,"2024-12-06T18:44:35.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474948,1733510675845,-3591.0,0.00026826,120,"2024-12-06T18:44:35.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474949,1733510675870,-505.14,0.00026826,120,"2024-12-06T18:44:35.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474950,1733510675894,-10000.0,0.00026826,90,"2024-12-06T18:44:35.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474951,1733510675918,-10000.0,0.00026826,60,"2024-12-06T18:44:35.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474952,1733510675945,-1545.0,0.00026826,120,"2024-12-06T18:44:35.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474953,1733510675969,-399.14154654,0.00026826,120,"2024-12-06T18:44:35.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474954,1733510675992,-263.93549627,0.00026826,120,"2024-12-06T18:44:35.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474955,1733510676018,-1000.0,0.00026826,120,"2024-12-06T18:44:36.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474956,1733510676045,-611.0,0.00026826,120,"2024-12-06T18:44:36.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474957,1733510676068,-3333.0,0.00026826,120,"2024-12-06T18:44:36.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474958,1733510676094,-24000.0,0.00026826,120,"2024-12-06T18:44:36.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474959,1733510676120,-500.0,0.00026826,120,"2024-12-06T18:44:36.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474960,1733510676145,-500.0,0.00026826,120,"2024-12-06T18:44:36.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474961,1733510676170,-439.27,0.00026826,120,"2024-12-06T18:44:36.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474962,1733510676194,-1808.20628514,0.00026826,120,"2024-12-06T18:44:36.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474963,1733510676219,-4804.41594936,0.00026826,60,"2024-12-06T18:44:36.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474964,1733510676244,-10000.0,0.00026826,120,"2024-12-06T18:44:36.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474965,1733510676271,-10000.0,0.00026826,120,"2024-12-06T18:44:36.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474966,1733510676298,-10000.0,0.00026826,120,"2024-12-06T18:44:36.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474967,1733510676322,-10000.0,0.00026826,120,"2024-12-06T18:44:36.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474968,1733510676346,-19449.39859446,0.00026826,120,"2024-12-06T18:44:36.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474969,1733510676369,-10000.0,0.00026826,120,"2024-12-06T18:44:36.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474970,1733510676394,-10075.05701245,0.00026826,120,"2024-12-06T18:44:36.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474971,1733510676418,-4675.78308374,0.00026826,120,"2024-12-06T18:44:36.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474972,1733510676443,-10000.0,0.00026826,120,"2024-12-06T18:44:36.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474973,1733510676467,-10000.0,0.00026826,120,"2024-12-06T18:44:36.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474974,1733510676492,-3617.0,0.00026826,120,"2024-12-06T18:44:36.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474975,1733510676517,-311.06971089,0.00026826,120,"2024-12-06T18:44:36.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474976,1733510676544,-4149.0,0.00026826,120,"2024-12-06T18:44:36.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474977,1733510676569,-6199.76880664,0.00026826,120,"2024-12-06T18:44:36.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474978,1733510676594,-1281.88440649,0.00026826,120,"2024-12-06T18:44:36.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474979,1733510676618,-289.04642535,0.00026826,120,"2024-12-06T18:44:36.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474980,1733510676642,-158.823329,0.00026826,40,"2024-12-06T18:44:36.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474981,1733510676666,-158.823329,0.00026826,40,"2024-12-06T18:44:36.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344474982,1733510703023,-5000000.0,0.00026826,30,"2024-12-06T18:45:03.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475036,1733510739397,250.0,7.142e-05,2,"2024-12-06T18:45:39.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475218,1733510859459,150.0,7.123e-05,2,"2024-12-06T18:47:39.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475219,1733510884909,405.49,7.089e-05,2,"2024-12-06T18:48:04.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475220,1733510885127,405.49,7.351e-05,2,"2024-12-06T18:48:05.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475222,1733510899271,524.94,7.092e-05,2,"2024-12-06T18:48:19.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475223,1733510932875,256.08,7.007e-05,2,"2024-12-06T18:48:52.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475232,1733510966518,242.01,7.002e-05,2,"2024-12-06T18:49:26.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475236,1733511019419,726.24,7.007e-05,2,"2024-12-06T18:50:19.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475242,1733511032334,-300.0,7.6e-05,2,"2024-12-06T18:50:32.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475243,1733511032346,-405.49,7.614e-05,2,"2024-12-06T18:50:32.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475244,1733511032355,-261.378089,7.671e-05,2,"2024-12-06T18:50:32.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475245,1733511032364,-261.378089,7.671e-05,2,"2024-12-06T18:50:32.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475246,1733511032374,-827.09600929,7.678e-05,2,"2024-12-06T18:50:32.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475247,1733511032383,-200.0,7.678e-05,2,"2024-12-06T18:50:32.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475248,1733511032393,-200.0,7.678e-05,2,"2024-12-06T18:50:32.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475249,1733511032403,-200.0,7.678e-05,2,"2024-12-06T18:50:32.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475250,1733511032412,-200.0,7.678e-05,2,"2024-12-06T18:50:32.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475251,1733511032422,-200.0,7.679e-05,2,"2024-12-06T18:50:32.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475252,1733511032431,-200.0,7.679e-05,2,"2024-12-06T18:50:32.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475253,1733511032441,-261.378089,7.679e-05,2,"2024-12-06T18:50:32.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475254,1733511032451,-261.378089,7.679e-05,2,"2024-12-06T18:50:32.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475255,1733511032460,-261.378089,7.679e-05,2,"2024-12-06T18:50:32.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475256,1733511032470,-200.0,7.68e-05,2,"2024-12-06T18:50:32.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475257,1733511032480,-200.0,7.68e-05,2,"2024-12-06T18:50:32.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475258,1733511032489,-3485.37577577,7.68e-05,2,"2024-12-06T18:50:32.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475259,1733511032499,-200.0,7.68e-05,2,"2024-12-06T18:50:32.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475261,1733511032508,-503.68,7.68e-05,2,"2024-12-06T18:50:32.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475263,1733511032518,-1492.46776994,7.68e-05,2,"2024-12-06T18:50:32.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475265,1733511032573,-468.05610393,7.68e-05,2,"2024-12-06T18:50:32.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475266,1733511032588,-200.0,7.68e-05,2,"2024-12-06T18:50:32.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475267,1733511032598,-200.0,7.68e-05,2,"2024-12-06T18:50:32.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475269,1733511032609,-200.0,7.68e-05,2,"2024-12-06T18:50:32.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475271,1733511032618,-200.0,7.681e-05,2,"2024-12-06T18:50:32.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475273,1733511032628,-1234.28389567,7.681e-05,2,"2024-12-06T18:50:32.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475276,1733511032641,-726.2399782,7.681e-05,2,"2024-12-06T18:50:32.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475277,1733511032651,-3485.37577577,7.681e-05,2,"2024-12-06T18:50:32.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475278,1733511032661,-200.0,7.681e-05,2,"2024-12-06T18:50:32.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475279,1733511032671,-200.0,7.681e-05,2,"2024-12-06T18:50:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475280,1733511032681,-200.0,7.682e-05,2,"2024-12-06T18:50:32.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475281,1733511032691,-827.09600929,7.682e-05,2,"2024-12-06T18:50:32.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475282,1733511032701,-1102.79467905,7.683e-05,2,"2024-12-06T18:50:32.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475283,1733511032711,-200.0,7.683e-05,2,"2024-12-06T18:50:32.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475284,1733511032721,-200.0,7.683e-05,2,"2024-12-06T18:50:32.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475285,1733511032731,-1102.79467905,7.683e-05,2,"2024-12-06T18:50:32.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475287,1733511032741,-2614.03183183,7.683e-05,2,"2024-12-06T18:50:32.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475289,1733511032751,-200.0,7.683e-05,2,"2024-12-06T18:50:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475290,1733511032761,-2614.03183183,7.684e-05,2,"2024-12-06T18:50:32.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475291,1733511032771,-827.09600929,7.684e-05,2,"2024-12-06T18:50:32.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475292,1733511032781,-200.0,7.684e-05,2,"2024-12-06T18:50:32.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475293,1733511032792,-1102.79467905,7.684e-05,2,"2024-12-06T18:50:32.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475294,1733511032802,-200.0,7.684e-05,2,"2024-12-06T18:50:32.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475295,1733511032813,-200.0,7.685e-05,2,"2024-12-06T18:50:32.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475296,1733511032823,-3485.37577577,7.685e-05,2,"2024-12-06T18:50:32.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475297,1733511032833,-200.0,7.685e-05,2,"2024-12-06T18:50:32.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475298,1733511032844,-200.0,7.685e-05,2,"2024-12-06T18:50:32.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475299,1733511032853,-200.0,7.685e-05,2,"2024-12-06T18:50:32.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475300,1733511032863,-200.0,7.685e-05,2,"2024-12-06T18:50:32.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475301,1733511032873,-200.0,7.686e-05,2,"2024-12-06T18:50:32.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475302,1733511032883,-3485.37577577,7.686e-05,2,"2024-12-06T18:50:32.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475303,1733511032892,-200.0,7.686e-05,2,"2024-12-06T18:50:32.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475304,1733511032902,-1102.79467905,7.687e-05,2,"2024-12-06T18:50:32.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475305,1733511032913,-3485.37577577,7.687e-05,2,"2024-12-06T18:50:32.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475306,1733511032923,-827.09600929,7.688e-05,2,"2024-12-06T18:50:32.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475307,1733511032933,-200.0,7.688e-05,2,"2024-12-06T18:50:32.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475308,1733511032943,-200.0,7.688e-05,2,"2024-12-06T18:50:32.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475309,1733511032953,-2614.03183183,7.688e-05,2,"2024-12-06T18:50:32.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475310,1733511032962,-200.0,7.688e-05,2,"2024-12-06T18:50:32.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475311,1733511032973,-1102.79467905,7.689e-05,2,"2024-12-06T18:50:32.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475312,1733511032983,-827.09600929,7.689e-05,2,"2024-12-06T18:50:32.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475313,1733511032993,-200.0,7.689e-05,2,"2024-12-06T18:50:32.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475314,1733511033003,-2614.03183183,7.689e-05,2,"2024-12-06T18:50:33.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475315,1733511033013,-200.0,7.69e-05,2,"2024-12-06T18:50:33.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475316,1733511033023,-1470.39290541,7.69e-05,2,"2024-12-06T18:50:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475317,1733511033034,-200.0,7.69e-05,2,"2024-12-06T18:50:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475318,1733511033048,-2614.03183183,7.69e-05,2,"2024-12-06T18:50:33.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475319,1733511033060,-1960.52387387,7.691e-05,2,"2024-12-06T18:50:33.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475320,1733511033070,-2614.03183183,7.691e-05,2,"2024-12-06T18:50:33.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475321,1733511033081,-1470.39290541,7.692e-05,2,"2024-12-06T18:50:33.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475322,1733511033092,-200.0,7.692e-05,2,"2024-12-06T18:50:33.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475323,1733511033101,-200.0,7.692e-05,2,"2024-12-06T18:50:33.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475324,1733511033112,-200.0,7.692e-05,2,"2024-12-06T18:50:33.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475325,1733511033123,-200.0,7.692e-05,2,"2024-12-06T18:50:33.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475326,1733511033134,-1470.39290541,7.692e-05,2,"2024-12-06T18:50:33.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475327,1733511033144,-1102.79467905,7.692e-05,2,"2024-12-06T18:50:33.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475328,1733511033154,-200.0,7.692e-05,2,"2024-12-06T18:50:33.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475329,1733511033165,-200.0,7.692e-05,2,"2024-12-06T18:50:33.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475330,1733511033175,-200.0,7.693e-05,2,"2024-12-06T18:50:33.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475331,1733511033185,-1470.39290541,7.693e-05,2,"2024-12-06T18:50:33.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475332,1733511033195,-3485.37577577,7.694e-05,2,"2024-12-06T18:50:33.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475333,1733511033205,-200.0,7.694e-05,2,"2024-12-06T18:50:33.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475334,1733511033215,-200.0,7.694e-05,2,"2024-12-06T18:50:33.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475335,1733511033225,-200.0,7.694e-05,2,"2024-12-06T18:50:33.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475336,1733511033236,-200.0,7.694e-05,2,"2024-12-06T18:50:33.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475337,1733511033247,-200.0,7.694e-05,2,"2024-12-06T18:50:33.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475338,1733511033257,-261.378089,7.694e-05,2,"2024-12-06T18:50:33.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475339,1733511033267,-200.0,7.694e-05,2,"2024-12-06T18:50:33.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475340,1733511033277,-200.0,7.695e-05,2,"2024-12-06T18:50:33.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475341,1733511033287,-261.378089,7.695e-05,2,"2024-12-06T18:50:33.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475342,1733511033296,-200.0,7.696e-05,2,"2024-12-06T18:50:33.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475343,1733511033311,-261.378089,7.696e-05,2,"2024-12-06T18:50:33.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475344,1733511033322,-261.378089,7.696e-05,2,"2024-12-06T18:50:33.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475345,1733511033332,-300.0,7.696e-05,2,"2024-12-06T18:50:33.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475346,1733511033342,-200.0,7.696e-05,2,"2024-12-06T18:50:33.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475347,1733511033353,-1470.39290541,7.697e-05,2,"2024-12-06T18:50:33.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475348,1733511033363,-1960.52387387,7.697e-05,2,"2024-12-06T18:50:33.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475349,1733511033373,-261.378089,7.697e-05,2,"2024-12-06T18:50:33.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475350,1733511033384,-261.378089,7.697e-05,2,"2024-12-06T18:50:33.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475351,1733511033394,-261.378089,7.697e-05,2,"2024-12-06T18:50:33.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475352,1733511033404,-261.378089,7.697e-05,2,"2024-12-06T18:50:33.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475353,1733511033414,-827.09600929,7.697e-05,2,"2024-12-06T18:50:33.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475354,1733511033424,-200.0,7.697e-05,2,"2024-12-06T18:50:33.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475355,1733511033434,-200.0,7.698e-05,2,"2024-12-06T18:50:33.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475356,1733511033445,-200.0,7.698e-05,2,"2024-12-06T18:50:33.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475357,1733511033455,-1960.52387387,7.698e-05,2,"2024-12-06T18:50:33.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475358,1733511033465,-261.378089,7.698e-05,2,"2024-12-06T18:50:33.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475359,1733511033475,-261.378089,7.698e-05,2,"2024-12-06T18:50:33.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475360,1733511033485,-261.378089,7.698e-05,2,"2024-12-06T18:50:33.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475361,1733511033496,-200.0,7.698e-05,2,"2024-12-06T18:50:33.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475362,1733511033507,-200.0,7.699e-05,2,"2024-12-06T18:50:33.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475363,1733511033517,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475364,1733511033528,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475365,1733511033538,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475366,1733511033548,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475367,1733511033559,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475368,1733511033569,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475369,1733511033579,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475370,1733511033589,-261.378089,7.699e-05,2,"2024-12-06T18:50:33.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475371,1733511033598,-1960.52387387,7.699e-05,2,"2024-12-06T18:50:33.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475372,1733511033609,-1470.39290541,7.699e-05,2,"2024-12-06T18:50:33.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475373,1733511033620,-200.0,7.7e-05,2,"2024-12-06T18:50:33.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475374,1733511033631,-200.0,7.7e-05,2,"2024-12-06T18:50:33.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475375,1733511033641,-200.0,7.7e-05,2,"2024-12-06T18:50:33.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475376,1733511033651,-700.0,7.7e-05,2,"2024-12-06T18:50:33.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475377,1733511033661,-1100.0,7.8e-05,2,"2024-12-06T18:50:33.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475378,1733511033671,-405.49,7.876e-05,2,"2024-12-06T18:50:33.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475379,1733511033682,-726.24,7.883e-05,2,"2024-12-06T18:50:33.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475380,1733511033693,-1400.0,7.9e-05,2,"2024-12-06T18:50:33.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475381,1733511033704,-150.0,8e-05,2,"2024-12-06T18:50:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475382,1733511033714,-1800.0,8e-05,2,"2024-12-06T18:50:33.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475383,1733511033725,-16328.77,8.013e-05,2,"2024-12-06T18:50:33.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475384,1733511033735,-507.19,8.014e-05,2,"2024-12-06T18:50:33.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475385,1733511033746,-503.71,8.014e-05,2,"2024-12-06T18:50:33.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475386,1733511033756,-503.72,8.015e-05,2,"2024-12-06T18:50:33.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475387,1733511033766,-503.28,8.016e-05,2,"2024-12-06T18:50:33.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475388,1733511033776,-495.01,8.018e-05,2,"2024-12-06T18:50:33.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475389,1733511033786,-150.0,8.019e-05,2,"2024-12-06T18:50:33.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475390,1733511033797,-501.94,8.02e-05,2,"2024-12-06T18:50:33.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475391,1733511033808,-299.99,8.02e-05,2,"2024-12-06T18:50:33.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475392,1733511033818,-999.99,8.02e-05,2,"2024-12-06T18:50:33.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475393,1733511033829,-9999.99,8.02e-05,2,"2024-12-06T18:50:33.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475394,1733511033840,-2016.4,8.02e-05,2,"2024-12-06T18:50:33.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475395,1733511033851,-150.99,8.02e-05,2,"2024-12-06T18:50:33.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475396,1733511033866,-498.82,8.023e-05,2,"2024-12-06T18:50:33.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475397,1733511033884,-494.03,8.028e-05,2,"2024-12-06T18:50:33.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475398,1733511033894,-501.52,8.036e-05,2,"2024-12-06T18:50:33.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475399,1733511033905,-495.12,8.047e-05,2,"2024-12-06T18:50:33.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475400,1733511033915,-497.85,8.064e-05,2,"2024-12-06T18:50:33.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475401,1733511033925,-451.46,8.078e-05,2,"2024-12-06T18:50:33.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475402,1733511033935,-490.93,8.09e-05,2,"2024-12-06T18:50:33.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475403,1733511033944,-405.49,8.138e-05,2,"2024-12-06T18:50:33.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475404,1733511033955,-2000.0,8.152e-05,2,"2024-12-06T18:50:33.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475405,1733511033965,-15546.93858399,8.152e-05,2,"2024-12-06T18:50:33.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475406,1733511033977,-499.81,8.153e-05,2,"2024-12-06T18:50:33.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475407,1733511033987,-182.115,8.153e-05,2,"2024-12-06T18:50:33.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475408,1733511033997,-294304.26464243,8.153e-05,2,"2024-12-06T18:50:33.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475409,1733511034011,-1096.55010038,8.153e-05,2,"2024-12-06T18:50:34.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475410,1733511034023,-487.72,8.153e-05,2,"2024-12-06T18:50:34.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475411,1733511034036,-580.74839936,8.153e-05,2,"2024-12-06T18:50:34.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475412,1733511034083,-404919.99999999,8.153e-05,2,"2024-12-06T18:50:34.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475413,1733511034095,-180072.14896524,8.153e-05,2,"2024-12-06T18:50:34.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475414,1733511034108,-2292.98485636,8.153e-05,2,"2024-12-06T18:50:34.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475415,1733511034180,-20245.0097591,8.153e-05,2,"2024-12-06T18:50:34.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475416,1733511034194,-30322.4873366,8.153e-05,2,"2024-12-06T18:50:34.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475417,1733511034206,-279.69657276,8.153e-05,2,"2024-12-06T18:50:34.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475418,1733511034218,-1075.43,8.153e-05,2,"2024-12-06T18:50:34.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475419,1733511038027,-456.60810853,8.133e-05,2,"2024-12-06T18:50:38.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475421,1733511038039,-10454.54573747,8.153e-05,2,"2024-12-06T18:50:38.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475424,1733511038133,-10090.00000001,8.153e-05,2,"2024-12-06T18:50:38.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475425,1733511038148,-970.66528482,8.153e-05,2,"2024-12-06T18:50:38.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475426,1733511038161,-17176.08217172,8.153e-05,2,"2024-12-06T18:50:38.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475427,1733511038239,-7950.00000048,8.153e-05,2,"2024-12-06T18:50:38.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475428,1733511038252,-1155.3792788,8.153e-05,2,"2024-12-06T18:50:38.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475429,1733511038265,-843.18485369,8.153e-05,2,"2024-12-06T18:50:38.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475430,1733511038320,-2378.87675264,8.153e-05,2,"2024-12-06T18:50:38.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475537,1733511040353,-809.62,8.153e-05,2,"2024-12-06T18:50:40.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475538,1733511040364,-1014.29850177,8.153e-05,2,"2024-12-06T18:50:40.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475539,1733511040401,-1963.39723282,8.153e-05,2,"2024-12-06T18:50:40.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475540,1733511040412,-2193.21,8.153e-05,2,"2024-12-06T18:50:40.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475541,1733511040439,-10151.1237,8.153e-05,2,"2024-12-06T18:50:40.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475542,1733511040451,-18814.36256126,8.153e-05,2,"2024-12-06T18:50:40.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475630,1733511043083,-948.27733,8.153e-05,2,"2024-12-06T18:50:43.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475631,1733511043095,-2575.76527608,8.153e-05,2,"2024-12-06T18:50:43.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475632,1733511043106,-404.4,8.153e-05,2,"2024-12-06T18:50:43.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475633,1733511043117,-6237.2094199,8.153e-05,2,"2024-12-06T18:50:43.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475634,1733511043228,-6332.2849218,8.153e-05,2,"2024-12-06T18:50:43.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475635,1733511043240,-4182.51798242,8.153e-05,2,"2024-12-06T18:50:43.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475709,1733511045564,-3119305.88528334,8.153e-05,2,"2024-12-06T18:50:45.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475710,1733511045573,-496.52,8.153e-05,2,"2024-12-06T18:50:45.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475711,1733511045583,-493.16,8.153e-05,2,"2024-12-06T18:50:45.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475712,1733511045593,-491.45,8.153e-05,2,"2024-12-06T18:50:45.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475713,1733511045602,-491.85,8.153e-05,2,"2024-12-06T18:50:45.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475714,1733511045612,-1642.24,8.153e-05,2,"2024-12-06T18:50:45.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475715,1733511045621,-662.45647405,8.153e-05,2,"2024-12-06T18:50:45.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475716,1733511045630,-11916.69310503,8.153e-05,2,"2024-12-06T18:50:45.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475717,1733511045639,-3909.303443,8.153e-05,2,"2024-12-06T18:50:45.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475718,1733511045649,-709.62892,8.178e-05,2,"2024-12-06T18:50:45.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475719,1733511045659,-1329.0,8.2e-05,2,"2024-12-06T18:50:45.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475720,1733511045668,-1000.0,8.219e-05,2,"2024-12-06T18:50:45.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475721,1733511045677,-461.53,8.219e-05,2,"2024-12-06T18:50:45.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475722,1733511045686,-166.78,8.219e-05,2,"2024-12-06T18:50:45.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475723,1733511045696,-3157.31,8.219e-05,2,"2024-12-06T18:50:45.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475724,1733511045705,-300.0,8.22e-05,2,"2024-12-06T18:50:45.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475725,1733511045714,-435.5,8.287e-05,2,"2024-12-06T18:50:45.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475726,1733511045723,-427.92909059,8.32e-05,2,"2024-12-06T18:50:45.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475727,1733511045732,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475728,1733511045741,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475729,1733511045750,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475730,1733511045760,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475731,1733511045769,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475732,1733511045778,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475733,1733511045787,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475734,1733511045797,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475735,1733511045806,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475736,1733511045818,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475737,1733511045830,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475738,1733511045839,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475739,1733511045848,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475740,1733511045857,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475741,1733511045867,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475742,1733511045876,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475743,1733511045886,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475744,1733511045895,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475745,1733511045906,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475746,1733511045915,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475748,1733511045925,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475751,1733511045934,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475753,1733511045943,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475755,1733511045953,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475756,1733511045962,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475757,1733511045972,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475758,1733511045981,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475759,1733511045991,-1000.0,8.363e-05,2,"2024-12-06T18:50:45.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475760,1733511046000,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475761,1733511046009,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475762,1733511046019,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475763,1733511046028,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475764,1733511046037,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475765,1733511046048,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475766,1733511046057,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475767,1733511046068,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475768,1733511046077,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475769,1733511046086,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475770,1733511046097,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475771,1733511046106,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475772,1733511046115,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475773,1733511046124,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475774,1733511046135,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475775,1733511046145,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475776,1733511046155,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475777,1733511046165,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475778,1733511046175,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475779,1733511046184,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475780,1733511046193,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475781,1733511046203,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475782,1733511046213,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475783,1733511046222,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475784,1733511046231,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475785,1733511046241,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475786,1733511046250,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475787,1733511046259,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475788,1733511046268,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475789,1733511046277,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475790,1733511046286,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475791,1733511046295,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475792,1733511046304,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475793,1733511046314,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475794,1733511046323,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475795,1733511046332,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475796,1733511046342,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475797,1733511046351,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475798,1733511046360,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475799,1733511046369,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475800,1733511046378,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475801,1733511046387,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475802,1733511046396,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475803,1733511046406,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475804,1733511046416,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475805,1733511046425,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475806,1733511046435,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475807,1733511046444,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475808,1733511046453,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475809,1733511046462,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475810,1733511046472,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475811,1733511046482,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475812,1733511046491,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475813,1733511046501,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475814,1733511046511,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475815,1733511046521,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475816,1733511046531,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475818,1733511046542,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475819,1733511046551,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475821,1733511046560,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475823,1733511046571,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475825,1733511046580,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475827,1733511046590,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475830,1733511046599,-1000.0,8.363e-05,2,"2024-12-06T18:50:46.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475831,1733511046609,-641.0,8.363e-05,2,"2024-12-06T18:50:46.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475833,1733511046618,-1000.0,8.4e-05,2,"2024-12-06T18:50:46.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475835,1733511046627,-420.0,8.466e-05,2,"2024-12-06T18:50:46.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475837,1733511046636,-292.45,8.493e-05,2,"2024-12-06T18:50:46.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475839,1733511046645,-292.45,8.493e-05,2,"2024-12-06T18:50:46.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475842,1733511046654,-603.0,8.502e-05,2,"2024-12-06T18:50:46.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475843,1733511046663,-427.92909059,8.706e-05,2,"2024-12-06T18:50:46.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475845,1733511046672,-200.0,8.74e-05,2,"2024-12-06T18:50:46.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475847,1733511046681,-726.24,8.759e-05,2,"2024-12-06T18:50:46.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475849,1733511046691,-215.0,8.821e-05,2,"2024-12-06T18:50:46.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475851,1733511046700,-662.45647405,8.871e-05,2,"2024-12-06T18:50:46.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475853,1733511046709,-11916.69310503,8.871e-05,2,"2024-12-06T18:50:46.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475855,1733511046718,-427.92909059,8.922e-05,2,"2024-12-06T18:50:46.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475857,1733511046727,-370.29,8.946e-05,2,"2024-12-06T18:50:46.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475859,1733511046736,-1878.84,8.946e-05,5,"2024-12-06T18:50:46.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475861,1733511046746,-7607.02,8.946e-05,5,"2024-12-06T18:50:46.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475863,1733511046755,-451.46,8.976e-05,2,"2024-12-06T18:50:46.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475865,1733511046764,-16624.88677559,8.999e-05,2,"2024-12-06T18:50:46.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475867,1733511046773,-300.0,9e-05,3,"2024-12-06T18:50:46.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475869,1733511046782,-427.92909059,9.093e-05,2,"2024-12-06T18:50:46.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475871,1733511046791,-613.298,9.11e-05,2,"2024-12-06T18:50:46.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475873,1733511046801,-150.589,9.194e-05,2,"2024-12-06T18:50:46.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475876,1733511046811,-567.0,9.194e-05,2,"2024-12-06T18:50:46.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475878,1733511046821,-1262.0,9.194e-05,2,"2024-12-06T18:50:46.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475880,1733511046830,-211.588,9.194e-05,2,"2024-12-06T18:50:46.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475882,1733511046840,-631.0,9.194e-05,2,"2024-12-06T18:50:46.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475884,1733511046850,-247.148,9.194e-05,2,"2024-12-06T18:50:46.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475886,1733511046859,-2004.0,9.194e-05,2,"2024-12-06T18:50:46.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475888,1733511046868,-1893.0,9.194e-05,2,"2024-12-06T18:50:46.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475890,1733511046877,-668.517,9.194e-05,2,"2024-12-06T18:50:46.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475892,1733511046886,-816.0,9.194e-05,2,"2024-12-06T18:50:46.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475894,1733511046895,-1252.0,9.194e-05,2,"2024-12-06T18:50:46.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475896,1733511046905,-3761.0,9.194e-05,2,"2024-12-06T18:50:46.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475898,1733511046914,-535.0,9.194e-05,2,"2024-12-06T18:50:46.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475900,1733511046924,-975.074,9.194e-05,2,"2024-12-06T18:50:46.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475902,1733511046933,-3529.0,9.194e-05,2,"2024-12-06T18:50:46.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475904,1733511046943,-1258.905,9.194e-05,2,"2024-12-06T18:50:46.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475906,1733511046952,-5964.0,9.194e-05,2,"2024-12-06T18:50:46.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475908,1733511046961,-13715.0,9.194e-05,2,"2024-12-06T18:50:46.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475910,1733511046970,-239.623,9.194e-05,2,"2024-12-06T18:50:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475912,1733511046980,-150.0,9.194e-05,2,"2024-12-06T18:50:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475914,1733511046989,-150.0,9.194e-05,2,"2024-12-06T18:50:46.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475916,1733511046997,-1098.0,9.194e-05,2,"2024-12-06T18:50:46.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475918,1733511047007,-150.0,9.2e-05,2,"2024-12-06T18:50:47.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475920,1733511047016,-150.0,9.2e-05,2,"2024-12-06T18:50:47.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475922,1733511047025,-150.0,9.2e-05,2,"2024-12-06T18:50:47.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475924,1733511047034,-1000.0,9.247e-05,2,"2024-12-06T18:50:47.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475926,1733511047043,-150.0,9.267e-05,2,"2024-12-06T18:50:47.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475928,1733511047055,-19068.0,9.275e-05,2,"2024-12-06T18:50:47.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475929,1733511047066,-587.0,9.312e-05,2,"2024-12-06T18:50:47.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475931,1733511047076,-6772.60433295,9.4e-05,2,"2024-12-06T18:50:47.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475933,1733511047086,-500.0,9.452e-05,2,"2024-12-06T18:50:47.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475935,1733511047095,-427.92909059,9.454e-05,2,"2024-12-06T18:50:47.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475937,1733511047104,-744.3137028,9.456e-05,2,"2024-12-06T18:50:47.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475939,1733511047114,-35238.06180932,9.499e-05,2,"2024-12-06T18:50:47.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475941,1733511047123,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475943,1733511047132,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475945,1733511047142,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475947,1733511047151,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475949,1733511047160,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475951,1733511047169,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475953,1733511047179,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475955,1733511047188,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475957,1733511047198,-35238.06180923,9.499e-05,2,"2024-12-06T18:50:47.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475959,1733511047207,-3024.5,9.5e-05,2,"2024-12-06T18:50:47.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475961,1733511047216,-2142.0,9.531e-05,6,"2024-12-06T18:50:47.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475963,1733511047226,-13234.5062,9.588e-05,2,"2024-12-06T18:50:47.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475965,1733511047235,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475968,1733511047245,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475970,1733511047254,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475972,1733511047263,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475973,1733511047272,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475975,1733511047281,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475977,1733511047291,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475979,1733511047300,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475981,1733511047309,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475983,1733511047321,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475985,1733511047330,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475987,1733511047339,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475989,1733511047349,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475991,1733511047358,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475993,1733511047367,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475995,1733511047376,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475997,1733511047386,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344475999,1733511047395,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476001,1733511047404,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476003,1733511047414,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476005,1733511047423,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476007,1733511047433,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476009,1733511047443,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476011,1733511047452,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476013,1733511047461,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476015,1733511047470,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476017,1733511047480,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476019,1733511047489,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476021,1733511047499,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476023,1733511047508,-500.120702,9.588e-05,2,"2024-12-06T18:50:47.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476025,1733511047518,-499.120702,9.588e-05,2,"2024-12-06T18:50:47.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476027,1733511047527,-2000.0,9.588e-05,2,"2024-12-06T18:50:47.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476029,1733511047536,-56308.90531426,9.588e-05,2,"2024-12-06T18:50:47.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476031,1733511047546,-2000.0,9.588e-05,2,"2024-12-06T18:50:47.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476033,1733511047556,-1000.0,9.588e-05,2,"2024-12-06T18:50:47.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476035,1733511047565,-2000.0,9.588e-05,2,"2024-12-06T18:50:47.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476037,1733511047575,-2330.51260827,9.588e-05,2,"2024-12-06T18:50:47.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476039,1733511047584,-2000.0,9.588e-05,2,"2024-12-06T18:50:47.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476041,1733511047594,-2195816.5428569,9.589e-05,2,"2024-12-06T18:50:47.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476043,1733511047603,-154069.95734329,9.589e-05,2,"2024-12-06T18:50:47.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476045,1733511047613,-500.0,9.589e-05,2,"2024-12-06T18:50:47.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476047,1733511047623,-500.0,9.589e-05,2,"2024-12-06T18:50:47.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476049,1733511047633,-500.0,9.589e-05,2,"2024-12-06T18:50:47.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476051,1733511047642,-500.0,9.589e-05,2,"2024-12-06T18:50:47.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476053,1733511047651,-500.0,9.589e-05,2,"2024-12-06T18:50:47.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476055,1733511047660,-500.0,9.589e-05,2,"2024-12-06T18:50:47.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476057,1733511047670,-500.0,9.589e-05,2,"2024-12-06T18:50:47.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476059,1733511047679,-500.0,9.589e-05,2,"2024-12-06T18:50:47.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476061,1733511047689,-500.0,9.589e-05,2,"2024-12-06T18:50:47.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476063,1733511047698,-500.0,9.589e-05,2,"2024-12-06T18:50:47.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476065,1733511047708,-500.0,9.589e-05,2,"2024-12-06T18:50:47.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476067,1733511047717,-500.0,9.589e-05,2,"2024-12-06T18:50:47.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476070,1733511047727,-500.0,9.589e-05,2,"2024-12-06T18:50:47.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476072,1733511047736,-529.12233121,9.589e-05,2,"2024-12-06T18:50:47.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476074,1733511047746,-594.0,9.589e-05,2,"2024-12-06T18:50:47.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476076,1733511047756,-594.0,9.589e-05,2,"2024-12-06T18:50:47.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476078,1733511047766,-594.0,9.589e-05,2,"2024-12-06T18:50:47.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476080,1733511047776,-594.0,9.589e-05,2,"2024-12-06T18:50:47.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476082,1733511047787,-594.0,9.589e-05,2,"2024-12-06T18:50:47.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476084,1733511047797,-594.0,9.589e-05,2,"2024-12-06T18:50:47.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476086,1733511047808,-594.0,9.589e-05,2,"2024-12-06T18:50:47.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476088,1733511047819,-594.0,9.589e-05,2,"2024-12-06T18:50:47.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476090,1733511047832,-594.0,9.589e-05,2,"2024-12-06T18:50:47.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476119,1733511048108,-594.0,9.589e-05,2,"2024-12-06T18:50:48.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476121,1733511048126,-594.0,9.589e-05,2,"2024-12-06T18:50:48.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476123,1733511048136,-594.0,9.589e-05,2,"2024-12-06T18:50:48.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476125,1733511048146,-594.0,9.589e-05,2,"2024-12-06T18:50:48.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476127,1733511048155,-594.0,9.589e-05,2,"2024-12-06T18:50:48.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476130,1733511048166,-594.0,9.589e-05,2,"2024-12-06T18:50:48.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476132,1733511048175,-594.0,9.589e-05,2,"2024-12-06T18:50:48.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476134,1733511048185,-204.0,9.589e-05,2,"2024-12-06T18:50:48.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476136,1733511048195,-204.0,9.589e-05,2,"2024-12-06T18:50:48.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476138,1733511048204,-204.0,9.589e-05,2,"2024-12-06T18:50:48.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476140,1733511048214,-204.0,9.589e-05,2,"2024-12-06T18:50:48.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476141,1733511048223,-204.0,9.589e-05,2,"2024-12-06T18:50:48.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476144,1733511048233,-204.0,9.589e-05,2,"2024-12-06T18:50:48.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476146,1733511048242,-204.0,9.589e-05,2,"2024-12-06T18:50:48.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476148,1733511048251,-204.0,9.589e-05,2,"2024-12-06T18:50:48.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476150,1733511048261,-204.0,9.589e-05,2,"2024-12-06T18:50:48.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476151,1733511048271,-204.0,9.589e-05,2,"2024-12-06T18:50:48.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476153,1733511048281,-500.71731417,9.589e-05,2,"2024-12-06T18:50:48.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476156,1733511048291,-500.93987577,9.589e-05,2,"2024-12-06T18:50:48.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476158,1733511048300,-500.0,9.589e-05,2,"2024-12-06T18:50:48.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476160,1733511048310,-500.0,9.589e-05,2,"2024-12-06T18:50:48.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476162,1733511048319,-500.0,9.589e-05,2,"2024-12-06T18:50:48.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476164,1733511048329,-500.78630815,9.589e-05,2,"2024-12-06T18:50:48.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476166,1733511048340,-500.72604035,9.589e-05,2,"2024-12-06T18:50:48.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476168,1733511048350,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476170,1733511048359,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476172,1733511048369,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476174,1733511048379,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476176,1733511048388,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476178,1733511048398,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476180,1733511048407,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476182,1733511048417,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476183,1733511048427,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476184,1733511048436,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476185,1733511048446,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476186,1733511048455,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476187,1733511048465,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476188,1733511048475,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476189,1733511048485,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476190,1733511048495,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476191,1733511048505,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476192,1733511048515,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476194,1733511048524,-335.952384,9.589e-05,2,"2024-12-06T18:50:48.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476196,1733511048534,-335.95239,9.589e-05,2,"2024-12-06T18:50:48.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476198,1733511048543,-500.0,9.589e-05,2,"2024-12-06T18:50:48.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476200,1733511048553,-500.0,9.589e-05,2,"2024-12-06T18:50:48.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476202,1733511048563,-500.0,9.589e-05,2,"2024-12-06T18:50:48.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476204,1733511048574,-500.0,9.589e-05,2,"2024-12-06T18:50:48.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476206,1733511048583,-500.0,9.589e-05,2,"2024-12-06T18:50:48.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476208,1733511048592,-500.7861398,9.589e-05,2,"2024-12-06T18:50:48.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476210,1733511048602,-500.0,9.589e-05,2,"2024-12-06T18:50:48.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476212,1733511048612,-500.0,9.589e-05,2,"2024-12-06T18:50:48.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476214,1733511048622,-336.81830513,9.589e-05,2,"2024-12-06T18:50:48.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476216,1733511048631,-500.0,9.589e-05,2,"2024-12-06T18:50:48.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476218,1733511048641,-500.0,9.589e-05,2,"2024-12-06T18:50:48.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476220,1733511048650,-500.0,9.589e-05,2,"2024-12-06T18:50:48.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476222,1733511048660,-500.0,9.589e-05,2,"2024-12-06T18:50:48.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476224,1733511048670,-532.93479736,9.589e-05,2,"2024-12-06T18:50:48.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476226,1733511048680,-500.0,9.589e-05,2,"2024-12-06T18:50:48.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476228,1733511048689,-204.3734784,9.589e-05,2,"2024-12-06T18:50:48.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476230,1733511048699,-500.0,9.589e-05,2,"2024-12-06T18:50:48.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476232,1733511048709,-500.0,9.589e-05,2,"2024-12-06T18:50:48.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476234,1733511048718,-500.0,9.589e-05,2,"2024-12-06T18:50:48.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476236,1733511048728,-500.0,9.589e-05,2,"2024-12-06T18:50:48.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476238,1733511048737,-500.0,9.589e-05,2,"2024-12-06T18:50:48.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476240,1733511048746,-500.0,9.589e-05,2,"2024-12-06T18:50:48.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476242,1733511048755,-500.0,9.589e-05,2,"2024-12-06T18:50:48.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476244,1733511048766,-500.0,9.589e-05,2,"2024-12-06T18:50:48.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476246,1733511048776,-500.0,9.589e-05,2,"2024-12-06T18:50:48.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476248,1733511048785,-500.0,9.589e-05,2,"2024-12-06T18:50:48.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476250,1733511048795,-500.0,9.589e-05,2,"2024-12-06T18:50:48.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476251,1733511048805,-559.38365627,9.589e-05,2,"2024-12-06T18:50:48.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476252,1733511048814,-500.0,9.589e-05,2,"2024-12-06T18:50:48.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476253,1733511048827,-500.0,9.589e-05,2,"2024-12-06T18:50:48.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476254,1733511048837,-500.0,9.589e-05,2,"2024-12-06T18:50:48.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476255,1733511048846,-500.0,9.589e-05,2,"2024-12-06T18:50:48.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476256,1733511048856,-500.0,9.589e-05,2,"2024-12-06T18:50:48.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476257,1733511048866,-500.0,9.589e-05,2,"2024-12-06T18:50:48.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476258,1733511048876,-500.0,9.589e-05,2,"2024-12-06T18:50:48.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476259,1733511048886,-500.0,9.589e-05,2,"2024-12-06T18:50:48.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476260,1733511048896,-500.0,9.589e-05,2,"2024-12-06T18:50:48.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476261,1733511048906,-500.0,9.589e-05,2,"2024-12-06T18:50:48.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476262,1733511048916,-584.8905936,9.589e-05,2,"2024-12-06T18:50:48.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476263,1733511048926,-500.0,9.589e-05,2,"2024-12-06T18:50:48.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476264,1733511048935,-500.0,9.589e-05,2,"2024-12-06T18:50:48.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476265,1733511048945,-500.0,9.589e-05,2,"2024-12-06T18:50:48.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476266,1733511048956,-500.0,9.589e-05,2,"2024-12-06T18:50:48.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476267,1733511048966,-500.0,9.589e-05,2,"2024-12-06T18:50:48.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476268,1733511048976,-500.0,9.589e-05,2,"2024-12-06T18:50:48.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476269,1733511048985,-500.0,9.589e-05,2,"2024-12-06T18:50:48.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476270,1733511048995,-500.0,9.589e-05,2,"2024-12-06T18:50:48.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476271,1733511049005,-500.0,9.589e-05,2,"2024-12-06T18:50:49.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476272,1733511049014,-500.0,9.589e-05,2,"2024-12-06T18:50:49.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476273,1733511049024,-500.0,9.589e-05,2,"2024-12-06T18:50:49.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476274,1733511049034,-500.0,9.589e-05,2,"2024-12-06T18:50:49.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476275,1733511049044,-500.0,9.589e-05,2,"2024-12-06T18:50:49.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476276,1733511049057,-377.32717429,9.589e-05,2,"2024-12-06T18:50:49.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476277,1733511049066,-500.0,9.589e-05,2,"2024-12-06T18:50:49.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476278,1733511049078,-500.0,9.589e-05,2,"2024-12-06T18:50:49.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476279,1733511049087,-500.0,9.589e-05,2,"2024-12-06T18:50:49.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476280,1733511049097,-405.6250242,9.589e-05,2,"2024-12-06T18:50:49.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476281,1733511049107,-500.0,9.589e-05,2,"2024-12-06T18:50:49.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476282,1733511049117,-485.80416286,9.589e-05,2,"2024-12-06T18:50:49.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476283,1733511049126,-987.72,9.589e-05,2,"2024-12-06T18:50:49.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476284,1733511049135,-987.72,9.589e-05,2,"2024-12-06T18:50:49.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476285,1733511049144,-987.72,9.589e-05,2,"2024-12-06T18:50:49.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476286,1733511049154,-987.72,9.589e-05,2,"2024-12-06T18:50:49.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476287,1733511049163,-987.72,9.589e-05,2,"2024-12-06T18:50:49.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476288,1733511049173,-987.72,9.589e-05,2,"2024-12-06T18:50:49.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476289,1733511049182,-500.0,9.589e-05,2,"2024-12-06T18:50:49.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476290,1733511049192,-987.72,9.589e-05,2,"2024-12-06T18:50:49.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476291,1733511049202,-500.0,9.589e-05,2,"2024-12-06T18:50:49.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476292,1733511049211,-500.0,9.589e-05,2,"2024-12-06T18:50:49.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476293,1733511049221,-987.72,9.589e-05,2,"2024-12-06T18:50:49.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476294,1733511049231,-500.0,9.589e-05,2,"2024-12-06T18:50:49.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476295,1733511049241,-987.72,9.589e-05,2,"2024-12-06T18:50:49.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476296,1733511049251,-500.0,9.589e-05,2,"2024-12-06T18:50:49.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476297,1733511049261,-987.72,9.589e-05,2,"2024-12-06T18:50:49.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476298,1733511049272,-500.0,9.589e-05,2,"2024-12-06T18:50:49.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476299,1733511049282,-500.0,9.589e-05,2,"2024-12-06T18:50:49.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476300,1733511049292,-987.72,9.589e-05,2,"2024-12-06T18:50:49.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476301,1733511049302,-987.72,9.589e-05,2,"2024-12-06T18:50:49.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476302,1733511049313,-596.23447408,9.589e-05,2,"2024-12-06T18:50:49.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476303,1733511049325,-987.72,9.589e-05,2,"2024-12-06T18:50:49.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476304,1733511049335,-987.72,9.589e-05,2,"2024-12-06T18:50:49.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476305,1733511049345,-500.0,9.589e-05,2,"2024-12-06T18:50:49.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476306,1733511049355,-615.02798086,9.589e-05,2,"2024-12-06T18:50:49.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476307,1733511049365,-500.0,9.589e-05,2,"2024-12-06T18:50:49.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476308,1733511049375,-500.0,9.589e-05,2,"2024-12-06T18:50:49.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476309,1733511049385,-500.0,9.589e-05,2,"2024-12-06T18:50:49.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476310,1733511049395,-500.0,9.589e-05,2,"2024-12-06T18:50:49.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476311,1733511049404,-500.0,9.589e-05,2,"2024-12-06T18:50:49.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476312,1733511049414,-500.0,9.589e-05,2,"2024-12-06T18:50:49.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476313,1733511049423,-500.0,9.589e-05,2,"2024-12-06T18:50:49.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476314,1733511049433,-987.72,9.589e-05,2,"2024-12-06T18:50:49.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476315,1733511049442,-500.0,9.589e-05,2,"2024-12-06T18:50:49.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476316,1733511049452,-987.72,9.589e-05,2,"2024-12-06T18:50:49.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476317,1733511049462,-500.0,9.589e-05,2,"2024-12-06T18:50:49.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476318,1733511049471,-987.72,9.589e-05,2,"2024-12-06T18:50:49.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476319,1733511049480,-500.0,9.589e-05,2,"2024-12-06T18:50:49.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476320,1733511049490,-987.72,9.589e-05,2,"2024-12-06T18:50:49.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476321,1733511049499,-500.0,9.589e-05,2,"2024-12-06T18:50:49.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476322,1733511049508,-500.0,9.589e-05,2,"2024-12-06T18:50:49.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476323,1733511049518,-987.72,9.589e-05,2,"2024-12-06T18:50:49.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476324,1733511049527,-500.0,9.589e-05,2,"2024-12-06T18:50:49.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476325,1733511049537,-987.72,9.589e-05,2,"2024-12-06T18:50:49.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476326,1733511049546,-500.0,9.589e-05,2,"2024-12-06T18:50:49.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476327,1733511049555,-987.72,9.589e-05,2,"2024-12-06T18:50:49.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476328,1733511049564,-500.0,9.589e-05,2,"2024-12-06T18:50:49.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476329,1733511049576,-987.72,9.589e-05,2,"2024-12-06T18:50:49.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476330,1733511049586,-500.0,9.589e-05,2,"2024-12-06T18:50:49.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476331,1733511049596,-987.72,9.589e-05,2,"2024-12-06T18:50:49.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476332,1733511049606,-500.0,9.589e-05,2,"2024-12-06T18:50:49.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476333,1733511049615,-987.95112362,9.589e-05,2,"2024-12-06T18:50:49.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476334,1733511049625,-500.0,9.589e-05,2,"2024-12-06T18:50:49.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476335,1733511049635,-500.0,9.589e-05,2,"2024-12-06T18:50:49.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476336,1733511049645,-500.0,9.589e-05,2,"2024-12-06T18:50:49.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476337,1733511049655,-166.84832056,9.589e-05,2,"2024-12-06T18:50:49.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476338,1733511049666,-500.0,9.589e-05,2,"2024-12-06T18:50:49.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476339,1733511049675,-500.0,9.589e-05,2,"2024-12-06T18:50:49.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476340,1733511049685,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476341,1733511049695,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476342,1733511049705,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476343,1733511049715,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476344,1733511049725,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476345,1733511049734,-500.0,9.589e-05,2,"2024-12-06T18:50:49.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476346,1733511049744,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476347,1733511049754,-501.49060999,9.589e-05,2,"2024-12-06T18:50:49.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476348,1733511049763,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476349,1733511049774,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476350,1733511049785,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476351,1733511049795,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476352,1733511049805,-1238.77,9.589e-05,2,"2024-12-06T18:50:49.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476353,1733511049814,-500.0,9.589e-05,2,"2024-12-06T18:50:49.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476354,1733511049826,-442.84064264,9.589e-05,2,"2024-12-06T18:50:49.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476355,1733511049836,-985.91,9.589e-05,2,"2024-12-06T18:50:49.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476356,1733511049845,-985.91,9.589e-05,2,"2024-12-06T18:50:49.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476357,1733511049855,-985.91,9.589e-05,2,"2024-12-06T18:50:49.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476358,1733511049864,-985.91,9.589e-05,2,"2024-12-06T18:50:49.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476359,1733511049875,-985.91,9.589e-05,2,"2024-12-06T18:50:49.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476360,1733511049884,-221.18626032,9.589e-05,2,"2024-12-06T18:50:49.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476361,1733511049894,-985.91,9.589e-05,2,"2024-12-06T18:50:49.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476362,1733511049903,-985.91,9.589e-05,2,"2024-12-06T18:50:49.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476363,1733511049912,-985.91,9.589e-05,2,"2024-12-06T18:50:49.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476364,1733511049922,-985.91,9.589e-05,2,"2024-12-06T18:50:49.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476365,1733511049932,-500.0,9.589e-05,2,"2024-12-06T18:50:49.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476366,1733511049942,-538.03856681,9.589e-05,2,"2024-12-06T18:50:49.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476367,1733511049952,-985.91,9.589e-05,2,"2024-12-06T18:50:49.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476368,1733511049962,-985.91,9.589e-05,2,"2024-12-06T18:50:49.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476369,1733511049972,-985.91,9.589e-05,2,"2024-12-06T18:50:49.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476370,1733511049982,-985.91,9.589e-05,2,"2024-12-06T18:50:49.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476371,1733511049992,-985.91,9.589e-05,2,"2024-12-06T18:50:49.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476372,1733511050002,-500.0,9.589e-05,2,"2024-12-06T18:50:50.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476373,1733511050011,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476374,1733511050021,-500.0,9.589e-05,2,"2024-12-06T18:50:50.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476375,1733511050031,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476376,1733511050040,-569.54,9.589e-05,2,"2024-12-06T18:50:50.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476377,1733511050051,-500.0,9.589e-05,2,"2024-12-06T18:50:50.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476378,1733511050061,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476379,1733511050071,-500.0,9.589e-05,2,"2024-12-06T18:50:50.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476380,1733511050080,-500.0,9.589e-05,2,"2024-12-06T18:50:50.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476381,1733511050091,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476382,1733511050100,-500.0,9.589e-05,2,"2024-12-06T18:50:50.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476383,1733511050110,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476384,1733511050119,-500.0,9.589e-05,2,"2024-12-06T18:50:50.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476385,1733511050132,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476386,1733511050141,-500.0,9.589e-05,2,"2024-12-06T18:50:50.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476387,1733511050151,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476388,1733511050161,-500.0,9.589e-05,2,"2024-12-06T18:50:50.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476389,1733511050170,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476390,1733511050180,-500.0,9.589e-05,2,"2024-12-06T18:50:50.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476391,1733511050189,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476392,1733511050199,-500.0,9.589e-05,2,"2024-12-06T18:50:50.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476393,1733511050209,-500.0,9.589e-05,2,"2024-12-06T18:50:50.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476394,1733511050218,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476395,1733511050228,-423.26,9.589e-05,2,"2024-12-06T18:50:50.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476396,1733511050238,-345.97877456,9.589e-05,2,"2024-12-06T18:50:50.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476397,1733511050248,-500.0,9.589e-05,2,"2024-12-06T18:50:50.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476398,1733511050258,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476399,1733511050269,-500.0,9.589e-05,2,"2024-12-06T18:50:50.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476400,1733511050279,-1238.77,9.589e-05,2,"2024-12-06T18:50:50.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476401,1733511050288,-1238.84029183,9.589e-05,2,"2024-12-06T18:50:50.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476402,1733511050298,-985.91,9.589e-05,2,"2024-12-06T18:50:50.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476403,1733511050307,-985.91,9.589e-05,2,"2024-12-06T18:50:50.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476404,1733511050318,-500.0,9.589e-05,2,"2024-12-06T18:50:50.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476405,1733511050329,-985.91,9.589e-05,2,"2024-12-06T18:50:50.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476406,1733511050339,-985.91,9.589e-05,2,"2024-12-06T18:50:50.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476407,1733511050349,-985.91,9.589e-05,2,"2024-12-06T18:50:50.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476408,1733511050358,-985.91,9.589e-05,2,"2024-12-06T18:50:50.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476409,1733511050368,-985.91,9.589e-05,2,"2024-12-06T18:50:50.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476410,1733511050378,-985.91,9.589e-05,2,"2024-12-06T18:50:50.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476411,1733511050388,-985.91,9.589e-05,2,"2024-12-06T18:50:50.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476412,1733511050397,-986.14752676,9.589e-05,2,"2024-12-06T18:50:50.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476413,1733511050407,-500.0,9.589e-05,2,"2024-12-06T18:50:50.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476414,1733511050416,-500.0,9.589e-05,2,"2024-12-06T18:50:50.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476415,1733511050426,-500.0,9.589e-05,2,"2024-12-06T18:50:50.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476416,1733511050435,-500.0,9.589e-05,2,"2024-12-06T18:50:50.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476417,1733511050446,-500.0,9.589e-05,2,"2024-12-06T18:50:50.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476418,1733511050456,-500.0,9.589e-05,2,"2024-12-06T18:50:50.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476419,1733511050565,-500.0,9.589e-05,2,"2024-12-06T18:50:50.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476420,1733511050578,-173.57389669,9.589e-05,2,"2024-12-06T18:50:50.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476421,1733511050588,-500.0,9.589e-05,2,"2024-12-06T18:50:50.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476422,1733511050598,-500.0,9.589e-05,2,"2024-12-06T18:50:50.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476423,1733511050608,-500.0,9.589e-05,2,"2024-12-06T18:50:50.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476424,1733511050618,-500.0,9.589e-05,2,"2024-12-06T18:50:50.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476425,1733511050627,-500.0,9.589e-05,2,"2024-12-06T18:50:50.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476426,1733511050637,-500.0,9.589e-05,2,"2024-12-06T18:50:50.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476427,1733511050647,-500.0,9.589e-05,2,"2024-12-06T18:50:50.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476428,1733511050656,-500.0,9.589e-05,2,"2024-12-06T18:50:50.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476429,1733511050666,-500.0,9.589e-05,2,"2024-12-06T18:50:50.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476430,1733511050676,-500.0,9.589e-05,2,"2024-12-06T18:50:50.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476431,1733511050685,-500.0,9.589e-05,2,"2024-12-06T18:50:50.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476432,1733511050695,-500.0,9.589e-05,2,"2024-12-06T18:50:50.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476433,1733511050705,-766.37,9.589e-05,2,"2024-12-06T18:50:50.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476434,1733511050714,-766.37,9.589e-05,2,"2024-12-06T18:50:50.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476435,1733511050723,-500.0,9.589e-05,2,"2024-12-06T18:50:50.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476436,1733511050733,-180.02246223,9.589e-05,2,"2024-12-06T18:50:50.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476437,1733511050742,-766.37,9.589e-05,2,"2024-12-06T18:50:50.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476438,1733511050751,-766.37,9.589e-05,2,"2024-12-06T18:50:50.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476439,1733511050761,-766.37,9.589e-05,2,"2024-12-06T18:50:50.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476440,1733511050770,-766.37,9.589e-05,2,"2024-12-06T18:50:50.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476441,1733511050779,-766.37,9.589e-05,2,"2024-12-06T18:50:50.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476442,1733511050791,-500.0,9.589e-05,2,"2024-12-06T18:50:50.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476443,1733511050801,-766.37,9.589e-05,2,"2024-12-06T18:50:50.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476444,1733511050811,-500.0,9.589e-05,2,"2024-12-06T18:50:50.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476445,1733511050822,-766.37,9.589e-05,2,"2024-12-06T18:50:50.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476446,1733511050831,-766.37,9.589e-05,2,"2024-12-06T18:50:50.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476447,1733511050840,-766.37,9.589e-05,2,"2024-12-06T18:50:50.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476448,1733511050850,-766.37,9.589e-05,2,"2024-12-06T18:50:50.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476449,1733511050860,-500.0,9.589e-05,2,"2024-12-06T18:50:50.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476450,1733511050870,-500.0,9.589e-05,2,"2024-12-06T18:50:50.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476451,1733511050879,-766.37,9.589e-05,2,"2024-12-06T18:50:50.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476452,1733511050889,-370.83900085,9.589e-05,2,"2024-12-06T18:50:50.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476453,1733511050898,-500.0,9.589e-05,2,"2024-12-06T18:50:50.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476454,1733511050908,-766.37,9.589e-05,2,"2024-12-06T18:50:50.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476455,1733511050918,-500.0,9.589e-05,2,"2024-12-06T18:50:50.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476456,1733511050927,-500.0,9.589e-05,2,"2024-12-06T18:50:50.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476457,1733511050937,-766.37,9.589e-05,2,"2024-12-06T18:50:50.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476458,1733511050946,-500.0,9.589e-05,2,"2024-12-06T18:50:50.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476459,1733511050955,-766.37,9.589e-05,2,"2024-12-06T18:50:50.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476460,1733511050965,-500.0,9.589e-05,2,"2024-12-06T18:50:50.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476461,1733511050975,-766.37,9.589e-05,2,"2024-12-06T18:50:50.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476462,1733511050984,-766.37,9.589e-05,2,"2024-12-06T18:50:50.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476463,1733511050994,-500.0,9.589e-05,2,"2024-12-06T18:50:50.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476464,1733511051003,-766.37,9.589e-05,2,"2024-12-06T18:50:51.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476465,1733511051012,-766.37,9.589e-05,2,"2024-12-06T18:50:51.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476466,1733511051021,-500.0,9.589e-05,2,"2024-12-06T18:50:51.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476467,1733511051031,-500.0,9.589e-05,2,"2024-12-06T18:50:51.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476468,1733511051041,-766.37,9.589e-05,2,"2024-12-06T18:50:51.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476469,1733511051052,-500.0,9.589e-05,2,"2024-12-06T18:50:51.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476470,1733511051062,-766.37,9.589e-05,2,"2024-12-06T18:50:51.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476471,1733511051073,-500.0,9.589e-05,2,"2024-12-06T18:50:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476472,1733511051082,-766.37,9.589e-05,2,"2024-12-06T18:50:51.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476473,1733511051092,-500.0,9.589e-05,2,"2024-12-06T18:50:51.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476474,1733511051103,-766.60784179,9.589e-05,2,"2024-12-06T18:50:51.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476475,1733511051112,-500.0,9.589e-05,2,"2024-12-06T18:50:51.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476476,1733511051122,-500.0,9.589e-05,2,"2024-12-06T18:50:51.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476477,1733511051132,-500.0,9.589e-05,2,"2024-12-06T18:50:51.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476478,1733511051142,-500.0,9.589e-05,2,"2024-12-06T18:50:51.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476479,1733511051151,-501.5860881,9.589e-05,2,"2024-12-06T18:50:51.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476480,1733511051161,-500.0,9.589e-05,2,"2024-12-06T18:50:51.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476481,1733511051171,-500.0,9.589e-05,2,"2024-12-06T18:50:51.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476482,1733511051181,-440.82807731,9.589e-05,2,"2024-12-06T18:50:51.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476483,1733511051191,-500.0,9.589e-05,2,"2024-12-06T18:50:51.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476484,1733511051201,-500.0,9.589e-05,2,"2024-12-06T18:50:51.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476485,1733511051210,-500.0,9.589e-05,2,"2024-12-06T18:50:51.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476486,1733511051220,-183.86838518,9.589e-05,2,"2024-12-06T18:50:51.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476487,1733511051229,-211.61641673,9.589e-05,2,"2024-12-06T18:50:51.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476488,1733511051238,-500.0,9.589e-05,2,"2024-12-06T18:50:51.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476489,1733511051248,-500.16220624,9.589e-05,2,"2024-12-06T18:50:51.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476490,1733511051257,-500.0,9.589e-05,2,"2024-12-06T18:50:51.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476491,1733511051267,-500.0,9.589e-05,2,"2024-12-06T18:50:51.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476492,1733511051277,-500.0,9.589e-05,2,"2024-12-06T18:50:51.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476493,1733511051286,-500.0,9.589e-05,2,"2024-12-06T18:50:51.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476494,1733511051295,-500.0,9.589e-05,2,"2024-12-06T18:50:51.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476495,1733511051305,-500.0,9.589e-05,2,"2024-12-06T18:50:51.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476496,1733511051314,-500.0,9.589e-05,2,"2024-12-06T18:50:51.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476497,1733511051325,-500.0,9.589e-05,2,"2024-12-06T18:50:51.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476498,1733511051335,-500.0,9.589e-05,2,"2024-12-06T18:50:51.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476499,1733511051344,-500.0,9.589e-05,2,"2024-12-06T18:50:51.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476500,1733511051353,-500.0,9.589e-05,2,"2024-12-06T18:50:51.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476501,1733511051363,-500.0,9.589e-05,2,"2024-12-06T18:50:51.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476502,1733511051374,-643.84,9.589e-05,2,"2024-12-06T18:50:51.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476503,1733511051383,-500.0,9.589e-05,2,"2024-12-06T18:50:51.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476504,1733511051393,-500.0,9.589e-05,2,"2024-12-06T18:50:51.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476505,1733511051402,-500.0,9.589e-05,2,"2024-12-06T18:50:51.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476506,1733511051412,-500.0,9.589e-05,2,"2024-12-06T18:50:51.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476507,1733511051421,-500.0,9.589e-05,2,"2024-12-06T18:50:51.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476508,1733511051430,-500.0,9.589e-05,2,"2024-12-06T18:50:51.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476509,1733511051439,-500.0,9.589e-05,2,"2024-12-06T18:50:51.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476510,1733511051449,-500.0,9.589e-05,2,"2024-12-06T18:50:51.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476511,1733511051458,-500.0,9.589e-05,2,"2024-12-06T18:50:51.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476512,1733511051467,-500.0,9.589e-05,2,"2024-12-06T18:50:51.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476513,1733511051478,-500.0,9.589e-05,2,"2024-12-06T18:50:51.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476514,1733511051487,-500.0,9.589e-05,2,"2024-12-06T18:50:51.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476515,1733511051497,-500.0,9.589e-05,2,"2024-12-06T18:50:51.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476516,1733511051508,-500.0,9.589e-05,2,"2024-12-06T18:50:51.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476517,1733511051520,-500.0,9.589e-05,2,"2024-12-06T18:50:51.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476518,1733511051532,-637.83498347,9.589e-05,2,"2024-12-06T18:50:51.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476519,1733511051542,-500.0,9.589e-05,2,"2024-12-06T18:50:51.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476520,1733511051553,-500.0,9.589e-05,2,"2024-12-06T18:50:51.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476521,1733511051563,-570.42523553,9.589e-05,2,"2024-12-06T18:50:51.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476522,1733511051574,-500.0,9.589e-05,2,"2024-12-06T18:50:51.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476523,1733511051584,-500.0,9.589e-05,2,"2024-12-06T18:50:51.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476524,1733511051593,-493.5750917,9.589e-05,2,"2024-12-06T18:50:51.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476525,1733511051602,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476526,1733511051611,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476527,1733511051620,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476528,1733511051630,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476529,1733511051640,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476530,1733511051650,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476531,1733511051659,-500.0,9.589e-05,2,"2024-12-06T18:50:51.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476532,1733511051668,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476533,1733511051677,-577.22,9.589e-05,2,"2024-12-06T18:50:51.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476534,1733511051687,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476535,1733511051696,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476536,1733511051705,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476537,1733511051715,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476538,1733511051723,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476539,1733511051733,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476540,1733511051742,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476541,1733511051752,-500.0,9.589e-05,2,"2024-12-06T18:50:51.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476542,1733511051761,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476543,1733511051771,-500.0,9.589e-05,2,"2024-12-06T18:50:51.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476544,1733511051780,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476545,1733511051789,-500.0,9.589e-05,2,"2024-12-06T18:50:51.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476546,1733511051798,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476547,1733511051807,-500.0,9.589e-05,2,"2024-12-06T18:50:51.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476548,1733511051816,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476549,1733511051827,-500.0,9.589e-05,2,"2024-12-06T18:50:51.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476550,1733511051836,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476551,1733511051846,-500.0,9.589e-05,2,"2024-12-06T18:50:51.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476552,1733511051855,-500.0,9.589e-05,2,"2024-12-06T18:50:51.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476553,1733511051863,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476554,1733511051872,-500.0,9.589e-05,2,"2024-12-06T18:50:51.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476555,1733511051881,-500.0,9.589e-05,2,"2024-12-06T18:50:51.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476556,1733511051890,-500.0,9.589e-05,2,"2024-12-06T18:50:51.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476557,1733511051899,-500.0,9.589e-05,2,"2024-12-06T18:50:51.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476558,1733511051909,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476559,1733511051919,-500.0,9.589e-05,2,"2024-12-06T18:50:51.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476560,1733511051927,-500.0,9.589e-05,2,"2024-12-06T18:50:51.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476561,1733511051937,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476562,1733511051946,-500.0,9.589e-05,2,"2024-12-06T18:50:51.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476563,1733511051955,-500.0,9.589e-05,2,"2024-12-06T18:50:51.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476564,1733511051964,-1443.07,9.589e-05,2,"2024-12-06T18:50:51.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476565,1733511051974,-599.72210466,9.589e-05,2,"2024-12-06T18:50:51.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476566,1733511051984,-1443.29162681,9.589e-05,2,"2024-12-06T18:50:51.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476567,1733511051994,-500.0,9.589e-05,2,"2024-12-06T18:50:51.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476568,1733511052004,-500.0,9.589e-05,2,"2024-12-06T18:50:52.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476569,1733511052020,-265.65,9.589e-05,2,"2024-12-06T18:50:52.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476570,1733511052035,-500.0,9.589e-05,2,"2024-12-06T18:50:52.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476571,1733511052046,-500.0,9.589e-05,2,"2024-12-06T18:50:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476572,1733511052061,-500.0,9.589e-05,2,"2024-12-06T18:50:52.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476573,1733511052072,-500.0,9.589e-05,2,"2024-12-06T18:50:52.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476574,1733511052081,-500.0,9.589e-05,2,"2024-12-06T18:50:52.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476575,1733511052090,-500.0,9.589e-05,2,"2024-12-06T18:50:52.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476576,1733511052100,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476577,1733511052110,-500.0,9.589e-05,2,"2024-12-06T18:50:52.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476578,1733511052119,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476579,1733511052129,-500.0,9.589e-05,2,"2024-12-06T18:50:52.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476580,1733511052138,-500.0,9.589e-05,2,"2024-12-06T18:50:52.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476581,1733511052147,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476582,1733511052156,-500.0,9.589e-05,2,"2024-12-06T18:50:52.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476583,1733511052165,-372.97,9.589e-05,2,"2024-12-06T18:50:52.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476584,1733511052174,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476585,1733511052183,-500.0,9.589e-05,2,"2024-12-06T18:50:52.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476586,1733511052192,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476587,1733511052201,-313.8,9.589e-05,2,"2024-12-06T18:50:52.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476588,1733511052210,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476589,1733511052219,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476590,1733511052228,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476591,1733511052237,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476592,1733511052246,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476593,1733511052255,-500.0,9.589e-05,2,"2024-12-06T18:50:52.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476594,1733511052264,-501.31189094,9.589e-05,2,"2024-12-06T18:50:52.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476595,1733511052273,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476596,1733511052282,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476597,1733511052291,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476598,1733511052300,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476599,1733511052309,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476600,1733511052320,-500.0,9.589e-05,2,"2024-12-06T18:50:52.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476601,1733511052329,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476602,1733511052339,-500.0,9.589e-05,2,"2024-12-06T18:50:52.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476603,1733511052349,-500.0,9.589e-05,2,"2024-12-06T18:50:52.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476604,1733511052360,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476605,1733511052369,-500.0,9.589e-05,2,"2024-12-06T18:50:52.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476606,1733511052379,-500.0,9.589e-05,2,"2024-12-06T18:50:52.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476607,1733511052389,-263.32696739,9.589e-05,2,"2024-12-06T18:50:52.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476608,1733511052398,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476609,1733511052407,-500.0,9.589e-05,2,"2024-12-06T18:50:52.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476610,1733511052416,-500.0,9.589e-05,2,"2024-12-06T18:50:52.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476611,1733511052425,-500.0,9.589e-05,2,"2024-12-06T18:50:52.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476612,1733511052434,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476613,1733511052443,-500.0,9.589e-05,2,"2024-12-06T18:50:52.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476614,1733511052452,-500.0,9.589e-05,2,"2024-12-06T18:50:52.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476615,1733511052461,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476616,1733511052470,-500.0,9.589e-05,2,"2024-12-06T18:50:52.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476617,1733511052479,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476618,1733511052488,-500.0,9.589e-05,2,"2024-12-06T18:50:52.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476619,1733511052498,-238.636562,9.589e-05,2,"2024-12-06T18:50:52.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476620,1733511052507,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476621,1733511052516,-1150.59,9.589e-05,2,"2024-12-06T18:50:52.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476622,1733511052525,-1150.76673822,9.589e-05,2,"2024-12-06T18:50:52.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476623,1733511052535,-501.14880751,9.589e-05,2,"2024-12-06T18:50:52.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476624,1733511052544,-500.0,9.589e-05,2,"2024-12-06T18:50:52.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476625,1733511052553,-500.0,9.589e-05,2,"2024-12-06T18:50:52.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476626,1733511052562,-500.0,9.589e-05,2,"2024-12-06T18:50:52.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476627,1733511052573,-500.0,9.589e-05,2,"2024-12-06T18:50:52.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476628,1733511052582,-500.0,9.589e-05,2,"2024-12-06T18:50:52.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476629,1733511052591,-500.0,9.589e-05,2,"2024-12-06T18:50:52.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476630,1733511052600,-390.4,9.589e-05,2,"2024-12-06T18:50:52.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476631,1733511052610,-500.0,9.589e-05,2,"2024-12-06T18:50:52.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476632,1733511052619,-500.0,9.589e-05,2,"2024-12-06T18:50:52.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476633,1733511052628,-500.0,9.589e-05,2,"2024-12-06T18:50:52.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476634,1733511052637,-500.0,9.589e-05,2,"2024-12-06T18:50:52.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476635,1733511052647,-500.0,9.589e-05,2,"2024-12-06T18:50:52.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476636,1733511052655,-500.0,9.589e-05,2,"2024-12-06T18:50:52.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476637,1733511052664,-500.0,9.589e-05,2,"2024-12-06T18:50:52.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476638,1733511052674,-500.0,9.589e-05,2,"2024-12-06T18:50:52.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476639,1733511052683,-500.0,9.589e-05,2,"2024-12-06T18:50:52.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476640,1733511052692,-500.0,9.589e-05,2,"2024-12-06T18:50:52.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476641,1733511052701,-500.0,9.589e-05,2,"2024-12-06T18:50:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476642,1733511052710,-500.0,9.589e-05,2,"2024-12-06T18:50:52.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476643,1733511052719,-500.0,9.589e-05,2,"2024-12-06T18:50:52.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476644,1733511052729,-500.0,9.589e-05,2,"2024-12-06T18:50:52.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476645,1733511052738,-500.0,9.589e-05,2,"2024-12-06T18:50:52.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476646,1733511052747,-500.0,9.589e-05,2,"2024-12-06T18:50:52.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476647,1733511052756,-500.0,9.589e-05,2,"2024-12-06T18:50:52.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476648,1733511052765,-500.0,9.589e-05,2,"2024-12-06T18:50:52.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476649,1733511052775,-500.0,9.589e-05,2,"2024-12-06T18:50:52.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476650,1733511052784,-500.0,9.589e-05,2,"2024-12-06T18:50:52.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476651,1733511052794,-500.0,9.589e-05,2,"2024-12-06T18:50:52.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476652,1733511052803,-500.0,9.589e-05,2,"2024-12-06T18:50:52.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476653,1733511052812,-500.0,9.589e-05,2,"2024-12-06T18:50:52.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476654,1733511052823,-500.0,9.589e-05,2,"2024-12-06T18:50:52.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476655,1733511052832,-500.0,9.589e-05,2,"2024-12-06T18:50:52.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476656,1733511052841,-500.0,9.589e-05,2,"2024-12-06T18:50:52.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476657,1733511052850,-500.0,9.589e-05,2,"2024-12-06T18:50:52.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476658,1733511052859,-500.0,9.589e-05,2,"2024-12-06T18:50:52.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476659,1733511052868,-500.0,9.589e-05,2,"2024-12-06T18:50:52.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476660,1733511052878,-500.0,9.589e-05,2,"2024-12-06T18:50:52.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476661,1733511052888,-252.33072364,9.589e-05,2,"2024-12-06T18:50:52.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476662,1733511052897,-500.0,9.589e-05,2,"2024-12-06T18:50:52.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476663,1733511052906,-500.0,9.589e-05,2,"2024-12-06T18:50:52.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476664,1733511052916,-500.0,9.589e-05,2,"2024-12-06T18:50:52.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476665,1733511052925,-500.0,9.589e-05,2,"2024-12-06T18:50:52.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476666,1733511052934,-500.0,9.589e-05,2,"2024-12-06T18:50:52.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476667,1733511052943,-500.0,9.589e-05,2,"2024-12-06T18:50:52.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476668,1733511052952,-500.0,9.589e-05,2,"2024-12-06T18:50:52.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476669,1733511052961,-500.0,9.589e-05,2,"2024-12-06T18:50:52.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476670,1733511052971,-500.0,9.589e-05,2,"2024-12-06T18:50:52.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476671,1733511052980,-500.0,9.589e-05,2,"2024-12-06T18:50:52.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476672,1733511052990,-500.0,9.589e-05,2,"2024-12-06T18:50:52.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476673,1733511053000,-500.0,9.589e-05,2,"2024-12-06T18:50:53.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476674,1733511053009,-500.0,9.589e-05,2,"2024-12-06T18:50:53.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476675,1733511053019,-500.0,9.589e-05,2,"2024-12-06T18:50:53.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476676,1733511053028,-500.0,9.589e-05,2,"2024-12-06T18:50:53.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476677,1733511053037,-500.0,9.589e-05,2,"2024-12-06T18:50:53.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476678,1733511053046,-500.0,9.589e-05,2,"2024-12-06T18:50:53.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476679,1733511053061,-500.0,9.589e-05,2,"2024-12-06T18:50:53.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476680,1733511053072,-500.0,9.589e-05,2,"2024-12-06T18:50:53.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476681,1733511053081,-498.00974123,9.589e-05,2,"2024-12-06T18:50:53.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476682,1733511053090,-500.0,9.589e-05,2,"2024-12-06T18:50:53.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476683,1733511053099,-500.0,9.589e-05,2,"2024-12-06T18:50:53.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476684,1733511053108,-500.0,9.589e-05,2,"2024-12-06T18:50:53.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476685,1733511053118,-500.0,9.589e-05,2,"2024-12-06T18:50:53.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476686,1733511053127,-500.0,9.589e-05,2,"2024-12-06T18:50:53.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476687,1733511053136,-500.0,9.589e-05,2,"2024-12-06T18:50:53.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476688,1733511053145,-500.0,9.589e-05,2,"2024-12-06T18:50:53.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476689,1733511053156,-175.17345331,9.589e-05,2,"2024-12-06T18:50:53.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476690,1733511053167,-507.08,9.589e-05,2,"2024-12-06T18:50:53.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476691,1733511053176,-500.0,9.589e-05,2,"2024-12-06T18:50:53.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476692,1733511053186,-500.0,9.589e-05,2,"2024-12-06T18:50:53.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476693,1733511053195,-500.0,9.589e-05,2,"2024-12-06T18:50:53.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476694,1733511053204,-500.0,9.589e-05,2,"2024-12-06T18:50:53.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476695,1733511053213,-500.0,9.589e-05,2,"2024-12-06T18:50:53.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476696,1733511053222,-500.0,9.589e-05,2,"2024-12-06T18:50:53.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476697,1733511053231,-500.0,9.589e-05,2,"2024-12-06T18:50:53.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476698,1733511053240,-525.35625933,9.589e-05,2,"2024-12-06T18:50:53.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476699,1733511053249,-500.0,9.589e-05,2,"2024-12-06T18:50:53.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476700,1733511053259,-500.0,9.589e-05,2,"2024-12-06T18:50:53.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476701,1733511053268,-500.0,9.589e-05,2,"2024-12-06T18:50:53.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476702,1733511053278,-620.3093057,9.589e-05,2,"2024-12-06T18:50:53.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476703,1733511053287,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476704,1733511053296,-584.47246027,9.589e-05,2,"2024-12-06T18:50:53.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476705,1733511053305,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476706,1733511053314,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476707,1733511053325,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476708,1733511053334,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476709,1733511053343,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476710,1733511053352,-5008.54908593,9.589e-05,2,"2024-12-06T18:50:53.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476711,1733511053361,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476712,1733511053370,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476713,1733511053380,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476714,1733511053389,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476715,1733511053398,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476716,1733511053407,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476717,1733511053416,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476718,1733511053425,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476719,1733511053434,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476720,1733511053444,-500.0,9.589e-05,2,"2024-12-06T18:50:53.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476721,1733511053454,-500.0,9.589e-05,2,"2024-12-06T18:50:53.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476722,1733511053463,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476723,1733511053472,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476724,1733511053483,-500.0,9.589e-05,2,"2024-12-06T18:50:53.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476725,1733511053492,-500.0,9.589e-05,2,"2024-12-06T18:50:53.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476726,1733511053501,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476727,1733511053510,-500.0,9.589e-05,2,"2024-12-06T18:50:53.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476728,1733511053520,-500.0,9.589e-05,2,"2024-12-06T18:50:53.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476729,1733511053530,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476730,1733511053539,-500.0,9.589e-05,2,"2024-12-06T18:50:53.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476731,1733511053549,-500.0,9.589e-05,2,"2024-12-06T18:50:53.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476732,1733511053558,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476733,1733511053568,-500.0,9.589e-05,2,"2024-12-06T18:50:53.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476734,1733511053578,-500.0,9.589e-05,2,"2024-12-06T18:50:53.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476735,1733511053588,-500.0,9.589e-05,2,"2024-12-06T18:50:53.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476736,1733511053598,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476737,1733511053607,-500.0,9.589e-05,2,"2024-12-06T18:50:53.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476738,1733511053616,-500.0,9.589e-05,2,"2024-12-06T18:50:53.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476739,1733511053626,-291.98963748,9.589e-05,2,"2024-12-06T18:50:53.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476740,1733511053636,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476741,1733511053646,-500.0,9.589e-05,2,"2024-12-06T18:50:53.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476742,1733511053655,-257.6,9.589e-05,2,"2024-12-06T18:50:53.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476743,1733511053664,-1184.68,9.589e-05,2,"2024-12-06T18:50:53.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476744,1733511053673,-500.0,9.589e-05,2,"2024-12-06T18:50:53.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476745,1733511053682,-1184.77945202,9.589e-05,2,"2024-12-06T18:50:53.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476746,1733511053691,-500.0,9.589e-05,2,"2024-12-06T18:50:53.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476747,1733511053700,-503.81455341,9.589e-05,2,"2024-12-06T18:50:53.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476748,1733511053709,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476749,1733511053719,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476750,1733511053728,-500.0,9.589e-05,2,"2024-12-06T18:50:53.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476751,1733511053738,-500.0,9.589e-05,2,"2024-12-06T18:50:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476752,1733511053747,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476753,1733511053756,-500.0,9.589e-05,2,"2024-12-06T18:50:53.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476754,1733511053765,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476755,1733511053775,-500.0,9.589e-05,2,"2024-12-06T18:50:53.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476756,1733511053784,-500.0,9.589e-05,2,"2024-12-06T18:50:53.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476757,1733511053793,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476758,1733511053802,-500.0,9.589e-05,2,"2024-12-06T18:50:53.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476759,1733511053811,-500.0,9.589e-05,2,"2024-12-06T18:50:53.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476760,1733511053821,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476761,1733511053830,-500.0,9.589e-05,2,"2024-12-06T18:50:53.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476762,1733511053839,-500.0,9.589e-05,2,"2024-12-06T18:50:53.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476763,1733511053848,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476764,1733511053858,-500.0,9.589e-05,2,"2024-12-06T18:50:53.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476765,1733511053869,-500.0,9.589e-05,2,"2024-12-06T18:50:53.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476766,1733511053878,-500.0,9.589e-05,2,"2024-12-06T18:50:53.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476767,1733511053888,-500.0,9.589e-05,2,"2024-12-06T18:50:53.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476768,1733511053897,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476769,1733511053906,-500.0,9.589e-05,2,"2024-12-06T18:50:53.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476770,1733511053915,-500.0,9.589e-05,2,"2024-12-06T18:50:53.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476771,1733511053924,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476772,1733511053933,-500.0,9.589e-05,2,"2024-12-06T18:50:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476773,1733511053942,-500.0,9.589e-05,2,"2024-12-06T18:50:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476774,1733511053952,-500.0,9.589e-05,2,"2024-12-06T18:50:53.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476775,1733511053961,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476776,1733511053970,-500.0,9.589e-05,2,"2024-12-06T18:50:53.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476777,1733511053980,-500.0,9.589e-05,2,"2024-12-06T18:50:53.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476778,1733511053989,-500.0,9.589e-05,2,"2024-12-06T18:50:53.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476779,1733511053998,-1420.11,9.589e-05,2,"2024-12-06T18:50:53.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476780,1733511054008,-500.0,9.589e-05,2,"2024-12-06T18:50:54.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476781,1733511054017,-500.0,9.589e-05,2,"2024-12-06T18:50:54.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476782,1733511054027,-500.0,9.589e-05,2,"2024-12-06T18:50:54.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476783,1733511054036,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476784,1733511054046,-500.0,9.589e-05,2,"2024-12-06T18:50:54.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476785,1733511054058,-591.1,9.589e-05,2,"2024-12-06T18:50:54.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476786,1733511054067,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476787,1733511054078,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476788,1733511054087,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476789,1733511054098,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476790,1733511054107,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476791,1733511054117,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476792,1733511054127,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476793,1733511054136,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476794,1733511054146,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476795,1733511054155,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476796,1733511054164,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476797,1733511054174,-500.0,9.589e-05,2,"2024-12-06T18:50:54.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476798,1733511054183,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476799,1733511054192,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476800,1733511054203,-500.0,9.589e-05,2,"2024-12-06T18:50:54.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476801,1733511054213,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476802,1733511054222,-500.0,9.589e-05,2,"2024-12-06T18:50:54.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476803,1733511054231,-1420.11,9.589e-05,2,"2024-12-06T18:50:54.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476804,1733511054240,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476805,1733511054249,-500.0,9.589e-05,2,"2024-12-06T18:50:54.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476806,1733511054258,-500.0,9.589e-05,2,"2024-12-06T18:50:54.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476807,1733511054267,-1420.15169502,9.589e-05,2,"2024-12-06T18:50:54.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476808,1733511054277,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476809,1733511054286,-500.0,9.589e-05,2,"2024-12-06T18:50:54.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476810,1733511054295,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476811,1733511054304,-500.0,9.589e-05,2,"2024-12-06T18:50:54.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476812,1733511054314,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476813,1733511054324,-500.0,9.589e-05,2,"2024-12-06T18:50:54.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476814,1733511054334,-500.0,9.589e-05,2,"2024-12-06T18:50:54.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476815,1733511054343,-500.0,9.589e-05,2,"2024-12-06T18:50:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476816,1733511054353,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476817,1733511054362,-500.0,9.589e-05,2,"2024-12-06T18:50:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476818,1733511054371,-500.0,9.589e-05,2,"2024-12-06T18:50:54.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476819,1733511054381,-500.0,9.589e-05,2,"2024-12-06T18:50:54.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476820,1733511054390,-548.71106066,9.589e-05,2,"2024-12-06T18:50:54.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476821,1733511054400,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476822,1733511054409,-500.0,9.589e-05,2,"2024-12-06T18:50:54.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476823,1733511054419,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476824,1733511054429,-500.0,9.589e-05,2,"2024-12-06T18:50:54.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476825,1733511054438,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476826,1733511054447,-506.53877007,9.589e-05,2,"2024-12-06T18:50:54.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476827,1733511054457,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476828,1733511054466,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476829,1733511054476,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476830,1733511054486,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476831,1733511054495,-667.08,9.589e-05,2,"2024-12-06T18:50:54.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476832,1733511054505,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476833,1733511054515,-500.0,9.589e-05,2,"2024-12-06T18:50:54.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476834,1733511054525,-667.08,9.589e-05,2,"2024-12-06T18:50:54.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476835,1733511054534,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476836,1733511054544,-500.0,9.589e-05,2,"2024-12-06T18:50:54.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476837,1733511054553,-667.08,9.589e-05,2,"2024-12-06T18:50:54.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476838,1733511054563,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476839,1733511054576,-500.0,9.589e-05,2,"2024-12-06T18:50:54.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476840,1733511054585,-667.08,9.589e-05,2,"2024-12-06T18:50:54.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476841,1733511054594,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476842,1733511054730,-500.0,9.589e-05,2,"2024-12-06T18:50:54.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476843,1733511054740,-667.08,9.589e-05,2,"2024-12-06T18:50:54.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476844,1733511054750,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476845,1733511054760,-500.0,9.589e-05,2,"2024-12-06T18:50:54.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476846,1733511054770,-667.08,9.589e-05,2,"2024-12-06T18:50:54.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476847,1733511054780,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476848,1733511054789,-500.0,9.589e-05,2,"2024-12-06T18:50:54.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476849,1733511054799,-1245.22,9.589e-05,2,"2024-12-06T18:50:54.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476850,1733511054808,-500.0,9.589e-05,2,"2024-12-06T18:50:54.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476851,1733511054817,-667.08,9.589e-05,2,"2024-12-06T18:50:54.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476852,1733511054830,-1245.39847578,9.589e-05,2,"2024-12-06T18:50:54.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476853,1733511054840,-500.0,9.589e-05,2,"2024-12-06T18:50:54.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476854,1733511054849,-667.08,9.589e-05,2,"2024-12-06T18:50:54.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476855,1733511054859,-500.0,9.589e-05,2,"2024-12-06T18:50:54.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476856,1733511054869,-667.08,9.589e-05,2,"2024-12-06T18:50:54.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476857,1733511054879,-500.0,9.589e-05,2,"2024-12-06T18:50:54.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476858,1733511054889,-667.08,9.589e-05,2,"2024-12-06T18:50:54.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476859,1733511054898,-500.0,9.589e-05,2,"2024-12-06T18:50:54.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476860,1733511054908,-667.08,9.589e-05,2,"2024-12-06T18:50:54.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476861,1733511054917,-500.0,9.589e-05,2,"2024-12-06T18:50:54.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476862,1733511054927,-500.0,9.589e-05,2,"2024-12-06T18:50:54.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476863,1733511054936,-667.08,9.589e-05,2,"2024-12-06T18:50:54.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476864,1733511054946,-500.0,9.589e-05,2,"2024-12-06T18:50:54.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476865,1733511054956,-500.0,9.589e-05,2,"2024-12-06T18:50:54.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476866,1733511054965,-667.08,9.589e-05,2,"2024-12-06T18:50:54.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476867,1733511054975,-500.0,9.589e-05,2,"2024-12-06T18:50:54.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476868,1733511054985,-500.0,9.589e-05,2,"2024-12-06T18:50:54.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476869,1733511054995,-667.08,9.589e-05,2,"2024-12-06T18:50:54.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476870,1733511055005,-500.0,9.589e-05,2,"2024-12-06T18:50:55.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476871,1733511055015,-500.0,9.589e-05,2,"2024-12-06T18:50:55.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476872,1733511055023,-667.08,9.589e-05,2,"2024-12-06T18:50:55.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476873,1733511055033,-500.0,9.589e-05,2,"2024-12-06T18:50:55.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476874,1733511055044,-500.0,9.589e-05,2,"2024-12-06T18:50:55.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476875,1733511055057,-667.08,9.589e-05,2,"2024-12-06T18:50:55.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476876,1733511055067,-500.0,9.589e-05,2,"2024-12-06T18:50:55.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476877,1733511055078,-500.0,9.589e-05,2,"2024-12-06T18:50:55.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476878,1733511055088,-667.08,9.589e-05,2,"2024-12-06T18:50:55.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476879,1733511055098,-500.0,9.589e-05,2,"2024-12-06T18:50:55.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476880,1733511055108,-500.0,9.589e-05,2,"2024-12-06T18:50:55.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476881,1733511055117,-500.0,9.589e-05,2,"2024-12-06T18:50:55.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476882,1733511055127,-667.08,9.589e-05,2,"2024-12-06T18:50:55.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476883,1733511055137,-500.0,9.589e-05,2,"2024-12-06T18:50:55.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476884,1733511055146,-500.0,9.589e-05,2,"2024-12-06T18:50:55.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476885,1733511055156,-215.92133656,9.589e-05,2,"2024-12-06T18:50:55.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476886,1733511055165,-667.08,9.589e-05,2,"2024-12-06T18:50:55.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476887,1733511055175,-455.07763113,9.589e-05,2,"2024-12-06T18:50:55.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476888,1733511055184,-500.0,9.589e-05,2,"2024-12-06T18:50:55.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476889,1733511055195,-667.08,9.589e-05,2,"2024-12-06T18:50:55.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476890,1733511055204,-500.0,9.589e-05,2,"2024-12-06T18:50:55.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476891,1733511055214,-667.08,9.589e-05,2,"2024-12-06T18:50:55.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476892,1733511055224,-438.32819539,9.589e-05,2,"2024-12-06T18:50:55.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476893,1733511055234,-667.08,9.589e-05,2,"2024-12-06T18:50:55.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476894,1733511055244,-667.08,9.589e-05,2,"2024-12-06T18:50:55.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476895,1733511055255,-667.16398596,9.589e-05,2,"2024-12-06T18:50:55.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476896,1733511055264,-500.0,9.589e-05,2,"2024-12-06T18:50:55.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476897,1733511055274,-500.0,9.589e-05,2,"2024-12-06T18:50:55.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476898,1733511055284,-500.0,9.589e-05,2,"2024-12-06T18:50:55.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476899,1733511055294,-500.0,9.589e-05,2,"2024-12-06T18:50:55.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476900,1733511055304,-171.04626117,9.589e-05,2,"2024-12-06T18:50:55.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476901,1733511055314,-500.0,9.589e-05,2,"2024-12-06T18:50:55.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476902,1733511055323,-500.0,9.589e-05,2,"2024-12-06T18:50:55.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476903,1733511055333,-500.0,9.589e-05,2,"2024-12-06T18:50:55.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476904,1733511055343,-500.0,9.589e-05,2,"2024-12-06T18:50:55.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476905,1733511055352,-500.0,9.589e-05,2,"2024-12-06T18:50:55.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476906,1733511055362,-500.0,9.589e-05,2,"2024-12-06T18:50:55.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476907,1733511055372,-500.0,9.589e-05,2,"2024-12-06T18:50:55.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476908,1733511055382,-500.0,9.589e-05,2,"2024-12-06T18:50:55.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476909,1733511055391,-500.0,9.589e-05,2,"2024-12-06T18:50:55.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476910,1733511055402,-500.0,9.589e-05,2,"2024-12-06T18:50:55.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476911,1733511055412,-500.0,9.589e-05,2,"2024-12-06T18:50:55.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476912,1733511055422,-500.0,9.589e-05,2,"2024-12-06T18:50:55.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476913,1733511055432,-500.0,9.589e-05,2,"2024-12-06T18:50:55.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476914,1733511055442,-500.0,9.589e-05,2,"2024-12-06T18:50:55.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476915,1733511055452,-500.0,9.589e-05,2,"2024-12-06T18:50:55.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476916,1733511055462,-500.0,9.589e-05,2,"2024-12-06T18:50:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476917,1733511055471,-500.0,9.589e-05,2,"2024-12-06T18:50:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476918,1733511055482,-500.0,9.589e-05,2,"2024-12-06T18:50:55.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476919,1733511055494,-500.0,9.589e-05,2,"2024-12-06T18:50:55.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476920,1733511055504,-500.0,9.589e-05,2,"2024-12-06T18:50:55.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476921,1733511055514,-500.0,9.589e-05,2,"2024-12-06T18:50:55.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476922,1733511055524,-500.0,9.589e-05,2,"2024-12-06T18:50:55.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476923,1733511055533,-549.58558842,9.589e-05,2,"2024-12-06T18:50:55.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476924,1733511055543,-500.0,9.589e-05,2,"2024-12-06T18:50:55.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476925,1733511055553,-527.17,9.589e-05,2,"2024-12-06T18:50:55.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476926,1733511055563,-500.0,9.589e-05,2,"2024-12-06T18:50:55.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476927,1733511055573,-527.17,9.589e-05,2,"2024-12-06T18:50:55.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476928,1733511055583,-500.0,9.589e-05,2,"2024-12-06T18:50:55.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476929,1733511055593,-527.17,9.589e-05,2,"2024-12-06T18:50:55.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476930,1733511055603,-500.0,9.589e-05,2,"2024-12-06T18:50:55.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476931,1733511055613,-527.17,9.589e-05,2,"2024-12-06T18:50:55.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476932,1733511055623,-500.0,9.589e-05,2,"2024-12-06T18:50:55.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476933,1733511055632,-527.17,9.589e-05,2,"2024-12-06T18:50:55.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476934,1733511055642,-500.0,9.589e-05,2,"2024-12-06T18:50:55.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476935,1733511055652,-464.04757903,9.589e-05,2,"2024-12-06T18:50:55.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476936,1733511055662,-527.17,9.589e-05,2,"2024-12-06T18:50:55.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476937,1733511055672,-500.0,9.589e-05,2,"2024-12-06T18:50:55.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476938,1733511055682,-527.17,9.589e-05,2,"2024-12-06T18:50:55.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476939,1733511055692,-500.0,9.589e-05,2,"2024-12-06T18:50:55.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476940,1733511055702,-527.17,9.589e-05,2,"2024-12-06T18:50:55.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476941,1733511055712,-500.0,9.589e-05,2,"2024-12-06T18:50:55.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476942,1733511055722,-500.0,9.589e-05,2,"2024-12-06T18:50:55.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476943,1733511055731,-500.0,9.589e-05,2,"2024-12-06T18:50:55.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476944,1733511055741,-500.0,9.589e-05,2,"2024-12-06T18:50:55.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476945,1733511055751,-500.0,9.589e-05,2,"2024-12-06T18:50:55.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476946,1733511055761,-527.17,9.589e-05,2,"2024-12-06T18:50:55.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476947,1733511055772,-396.67091594,9.589e-05,2,"2024-12-06T18:50:55.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476948,1733511055782,-500.0,9.589e-05,2,"2024-12-06T18:50:55.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476949,1733511055793,-527.17,9.589e-05,2,"2024-12-06T18:50:55.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476950,1733511055803,-527.17,9.589e-05,2,"2024-12-06T18:50:55.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476951,1733511055812,-727.15,9.589e-05,2,"2024-12-06T18:50:55.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476952,1733511055822,-500.0,9.589e-05,2,"2024-12-06T18:50:55.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476953,1733511055835,-527.17,9.589e-05,2,"2024-12-06T18:50:55.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476954,1733511055845,-500.0,9.589e-05,2,"2024-12-06T18:50:55.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476955,1733511055855,-727.15,9.589e-05,2,"2024-12-06T18:50:55.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476956,1733511055865,-500.0,9.589e-05,2,"2024-12-06T18:50:55.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476957,1733511055874,-527.17,9.589e-05,2,"2024-12-06T18:50:55.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476958,1733511055884,-500.0,9.589e-05,2,"2024-12-06T18:50:55.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476959,1733511055894,-727.15,9.589e-05,2,"2024-12-06T18:50:55.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476960,1733511055903,-500.0,9.589e-05,2,"2024-12-06T18:50:55.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476961,1733511055913,-500.0,9.589e-05,2,"2024-12-06T18:50:55.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476962,1733511055923,-527.17,9.589e-05,2,"2024-12-06T18:50:55.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476963,1733511055932,-727.15,9.589e-05,2,"2024-12-06T18:50:55.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476964,1733511055942,-500.0,9.589e-05,2,"2024-12-06T18:50:55.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476965,1733511055952,-527.17,9.589e-05,2,"2024-12-06T18:50:55.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476966,1733511055962,-500.0,9.589e-05,2,"2024-12-06T18:50:55.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476967,1733511055971,-500.0,9.589e-05,2,"2024-12-06T18:50:55.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476968,1733511055981,-527.17,9.589e-05,2,"2024-12-06T18:50:55.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476969,1733511055991,-727.15,9.589e-05,2,"2024-12-06T18:50:55.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476970,1733511056001,-550.88,9.589e-05,2,"2024-12-06T18:50:56.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476971,1733511056010,-527.17,9.589e-05,2,"2024-12-06T18:50:56.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476972,1733511056020,-500.0,9.589e-05,2,"2024-12-06T18:50:56.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476973,1733511056030,-727.15,9.589e-05,2,"2024-12-06T18:50:56.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476974,1733511056040,-527.17,9.589e-05,2,"2024-12-06T18:50:56.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476975,1733511056053,-500.0,9.589e-05,2,"2024-12-06T18:50:56.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476976,1733511056064,-500.0,9.589e-05,2,"2024-12-06T18:50:56.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476977,1733511056077,-727.15,9.589e-05,2,"2024-12-06T18:50:56.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476978,1733511056087,-527.17,9.589e-05,2,"2024-12-06T18:50:56.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476979,1733511056098,-727.15,9.589e-05,2,"2024-12-06T18:50:56.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476980,1733511056108,-500.0,9.589e-05,2,"2024-12-06T18:50:56.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476981,1733511056119,-527.17,9.589e-05,2,"2024-12-06T18:50:56.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476982,1733511056130,-727.15,9.589e-05,2,"2024-12-06T18:50:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476983,1733511056140,-500.0,9.589e-05,2,"2024-12-06T18:50:56.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476984,1733511056150,-527.17,9.589e-05,2,"2024-12-06T18:50:56.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476985,1733511056162,-727.15,9.589e-05,2,"2024-12-06T18:50:56.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476986,1733511056174,-500.0,9.589e-05,2,"2024-12-06T18:50:56.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476987,1733511056187,-527.17,9.589e-05,2,"2024-12-06T18:50:56.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476988,1733511056199,-500.0,9.589e-05,2,"2024-12-06T18:50:56.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476989,1733511056209,-527.17,9.589e-05,2,"2024-12-06T18:50:56.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476990,1733511056220,-500.0,9.589e-05,2,"2024-12-06T18:50:56.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476991,1733511056230,-527.23,9.589e-05,2,"2024-12-06T18:50:56.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476992,1733511056240,-500.0,9.589e-05,2,"2024-12-06T18:50:56.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476993,1733511056249,-500.0,9.589e-05,2,"2024-12-06T18:50:56.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476994,1733511056258,-500.0,9.589e-05,2,"2024-12-06T18:50:56.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476995,1733511056269,-500.0,9.589e-05,2,"2024-12-06T18:50:56.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476996,1733511056278,-727.15,9.589e-05,2,"2024-12-06T18:50:56.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476997,1733511056288,-500.0,9.589e-05,2,"2024-12-06T18:50:56.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476998,1733511056297,-727.15,9.589e-05,2,"2024-12-06T18:50:56.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344476999,1733511056307,-500.0,9.589e-05,2,"2024-12-06T18:50:56.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477000,1733511056316,-500.0,9.589e-05,2,"2024-12-06T18:50:56.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477001,1733511056326,-727.15,9.589e-05,2,"2024-12-06T18:50:56.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477002,1733511056335,-500.0,9.589e-05,2,"2024-12-06T18:50:56.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477003,1733511056344,-727.15,9.589e-05,2,"2024-12-06T18:50:56.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477004,1733511056354,-500.0,9.589e-05,2,"2024-12-06T18:50:56.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477005,1733511056363,-727.15,9.589e-05,2,"2024-12-06T18:50:56.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477006,1733511056372,-500.0,9.589e-05,2,"2024-12-06T18:50:56.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477007,1733511056382,-727.15,9.589e-05,2,"2024-12-06T18:50:56.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477008,1733511056391,-500.0,9.589e-05,2,"2024-12-06T18:50:56.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477009,1733511056401,-500.0,9.589e-05,2,"2024-12-06T18:50:56.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477010,1733511056411,-500.0,9.589e-05,2,"2024-12-06T18:50:56.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477011,1733511056420,-727.15,9.589e-05,2,"2024-12-06T18:50:56.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477012,1733511056429,-500.0,9.589e-05,2,"2024-12-06T18:50:56.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477013,1733511056439,-500.0,9.589e-05,2,"2024-12-06T18:50:56.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477014,1733511056448,-727.15,9.589e-05,2,"2024-12-06T18:50:56.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477015,1733511056457,-569.29777358,9.589e-05,2,"2024-12-06T18:50:56.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477016,1733511056467,-727.15,9.589e-05,2,"2024-12-06T18:50:56.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477017,1733511056476,-727.15,9.589e-05,2,"2024-12-06T18:50:56.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477018,1733511056485,-727.15,9.589e-05,2,"2024-12-06T18:50:56.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477019,1733511056494,-500.0,9.589e-05,2,"2024-12-06T18:50:56.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477020,1733511056504,-727.15,9.589e-05,2,"2024-12-06T18:50:56.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477021,1733511056513,-500.0,9.589e-05,2,"2024-12-06T18:50:56.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477022,1733511056523,-727.15,9.589e-05,2,"2024-12-06T18:50:56.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477023,1733511056533,-500.0,9.589e-05,2,"2024-12-06T18:50:56.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477024,1733511056542,-727.15200586,9.589e-05,2,"2024-12-06T18:50:56.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477025,1733511056552,-538.68,9.589e-05,2,"2024-12-06T18:50:56.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477026,1733511056561,-500.0,9.589e-05,2,"2024-12-06T18:50:56.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477027,1733511056570,-500.0,9.589e-05,2,"2024-12-06T18:50:56.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477028,1733511056581,-500.0,9.589e-05,2,"2024-12-06T18:50:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477029,1733511056590,-500.0,9.589e-05,2,"2024-12-06T18:50:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477030,1733511056600,-500.0,9.589e-05,2,"2024-12-06T18:50:56.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477031,1733511056609,-500.0,9.589e-05,2,"2024-12-06T18:50:56.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477032,1733511056619,-500.0,9.589e-05,2,"2024-12-06T18:50:56.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477033,1733511056628,-500.0,9.589e-05,2,"2024-12-06T18:50:56.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477034,1733511056638,-500.0,9.589e-05,2,"2024-12-06T18:50:56.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477035,1733511056647,-500.0,9.589e-05,2,"2024-12-06T18:50:56.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477036,1733511056656,-500.0,9.589e-05,2,"2024-12-06T18:50:56.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477037,1733511056666,-500.0,9.589e-05,2,"2024-12-06T18:50:56.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477038,1733511056675,-501.44013458,9.589e-05,2,"2024-12-06T18:50:56.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477039,1733511056685,-500.0,9.589e-05,2,"2024-12-06T18:50:56.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477040,1733511056694,-500.0,9.589e-05,2,"2024-12-06T18:50:56.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477041,1733511056704,-500.0,9.589e-05,2,"2024-12-06T18:50:56.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477042,1733511056714,-296.50492366,9.589e-05,2,"2024-12-06T18:50:56.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477043,1733511056724,-500.0,9.589e-05,2,"2024-12-06T18:50:56.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477044,1733511056734,-500.0,9.589e-05,2,"2024-12-06T18:50:56.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477045,1733511056744,-500.0,9.589e-05,2,"2024-12-06T18:50:56.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477046,1733511056753,-500.0,9.589e-05,2,"2024-12-06T18:50:56.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477047,1733511056763,-500.0,9.589e-05,2,"2024-12-06T18:50:56.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477048,1733511056772,-500.0,9.589e-05,2,"2024-12-06T18:50:56.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477049,1733511056781,-500.0,9.589e-05,2,"2024-12-06T18:50:56.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477050,1733511056791,-163.26757183,9.589e-05,2,"2024-12-06T18:50:56.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477051,1733511056800,-500.0,9.589e-05,2,"2024-12-06T18:50:56.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477052,1733511056810,-500.0,9.589e-05,2,"2024-12-06T18:50:56.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477053,1733511056820,-500.0,9.589e-05,2,"2024-12-06T18:50:56.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477054,1733511056831,-500.0,9.589e-05,2,"2024-12-06T18:50:56.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477055,1733511056840,-500.0,9.589e-05,2,"2024-12-06T18:50:56.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477056,1733511056850,-500.0,9.589e-05,2,"2024-12-06T18:50:56.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477057,1733511057175,-500.0,9.589e-05,2,"2024-12-06T18:50:57.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477058,1733511057194,-500.0,9.589e-05,2,"2024-12-06T18:50:57.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477059,1733511057204,-283.29240161,9.589e-05,2,"2024-12-06T18:50:57.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477060,1733511057214,-500.0,9.589e-05,2,"2024-12-06T18:50:57.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477061,1733511057224,-501.69641664,9.589e-05,2,"2024-12-06T18:50:57.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477062,1733511057234,-500.0,9.589e-05,2,"2024-12-06T18:50:57.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477063,1733511057255,-500.0,9.589e-05,2,"2024-12-06T18:50:57.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477064,1733511057265,-500.0,9.589e-05,2,"2024-12-06T18:50:57.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477065,1733511057275,-500.0,9.589e-05,2,"2024-12-06T18:50:57.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477066,1733511057286,-500.0,9.589e-05,2,"2024-12-06T18:50:57.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477067,1733511057296,-500.0,9.589e-05,2,"2024-12-06T18:50:57.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477068,1733511057307,-500.0,9.589e-05,2,"2024-12-06T18:50:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477069,1733511057317,-500.0,9.589e-05,2,"2024-12-06T18:50:57.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477070,1733511057330,-500.0,9.589e-05,2,"2024-12-06T18:50:57.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477071,1733511057340,-500.0,9.589e-05,2,"2024-12-06T18:50:57.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477072,1733511057350,-500.0,9.589e-05,2,"2024-12-06T18:50:57.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477073,1733511057360,-500.0,9.589e-05,2,"2024-12-06T18:50:57.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477074,1733511057370,-500.0,9.589e-05,2,"2024-12-06T18:50:57.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477075,1733511057380,-500.0,9.589e-05,2,"2024-12-06T18:50:57.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477076,1733511057391,-500.0,9.589e-05,2,"2024-12-06T18:50:57.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477077,1733511057401,-500.0,9.589e-05,2,"2024-12-06T18:50:57.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477078,1733511057411,-500.0,9.589e-05,2,"2024-12-06T18:50:57.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477079,1733511057422,-500.0,9.589e-05,2,"2024-12-06T18:50:57.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477080,1733511057431,-500.0,9.589e-05,2,"2024-12-06T18:50:57.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477081,1733511057442,-500.0,9.589e-05,2,"2024-12-06T18:50:57.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477082,1733511057452,-500.0,9.589e-05,2,"2024-12-06T18:50:57.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477083,1733511057462,-500.0,9.589e-05,2,"2024-12-06T18:50:57.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477084,1733511057472,-500.0,9.589e-05,2,"2024-12-06T18:50:57.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477085,1733511057482,-500.0,9.589e-05,2,"2024-12-06T18:50:57.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477086,1733511057492,-500.0,9.589e-05,2,"2024-12-06T18:50:57.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477087,1733511057502,-500.0,9.589e-05,2,"2024-12-06T18:50:57.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477088,1733511057512,-500.0,9.589e-05,2,"2024-12-06T18:50:57.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477089,1733511057522,-380.91247668,9.589e-05,2,"2024-12-06T18:50:57.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477090,1733511057532,-500.0,9.589e-05,2,"2024-12-06T18:50:57.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477091,1733511057542,-500.0,9.589e-05,2,"2024-12-06T18:50:57.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477092,1733511057552,-500.0,9.589e-05,2,"2024-12-06T18:50:57.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477093,1733511057562,-500.0,9.589e-05,2,"2024-12-06T18:50:57.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477094,1733511057573,-500.0,9.589e-05,2,"2024-12-06T18:50:57.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477095,1733511057587,-500.0,9.589e-05,2,"2024-12-06T18:50:57.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477096,1733511057597,-500.0,9.589e-05,2,"2024-12-06T18:50:57.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477097,1733511057606,-302.44248784,9.589e-05,2,"2024-12-06T18:50:57.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477098,1733511057616,-500.0,9.589e-05,2,"2024-12-06T18:50:57.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477099,1733511057627,-500.0,9.589e-05,2,"2024-12-06T18:50:57.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477100,1733511057637,-500.0,9.589e-05,2,"2024-12-06T18:50:57.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477101,1733511057647,-500.0,9.589e-05,2,"2024-12-06T18:50:57.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477102,1733511057657,-244.06,9.589e-05,2,"2024-12-06T18:50:57.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477103,1733511057667,-500.0,9.589e-05,2,"2024-12-06T18:50:57.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477104,1733511057677,-500.0,9.589e-05,2,"2024-12-06T18:50:57.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477105,1733511057686,-500.0,9.589e-05,2,"2024-12-06T18:50:57.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477106,1733511057697,-500.0,9.589e-05,2,"2024-12-06T18:50:57.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477107,1733511057707,-390.13,9.589e-05,2,"2024-12-06T18:50:57.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477108,1733511057716,-500.0,9.589e-05,2,"2024-12-06T18:50:57.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477109,1733511057726,-500.0,9.589e-05,2,"2024-12-06T18:50:57.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477110,1733511057735,-500.0,9.589e-05,2,"2024-12-06T18:50:57.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477111,1733511057745,-500.0,9.589e-05,2,"2024-12-06T18:50:57.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477112,1733511057754,-500.0,9.589e-05,2,"2024-12-06T18:50:57.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477113,1733511057764,-348.1380739,9.589e-05,2,"2024-12-06T18:50:57.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477114,1733511057774,-500.0,9.589e-05,2,"2024-12-06T18:50:57.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477115,1733511057783,-500.0,9.589e-05,2,"2024-12-06T18:50:57.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477116,1733511057793,-500.0,9.589e-05,2,"2024-12-06T18:50:57.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477117,1733511057803,-500.0,9.589e-05,2,"2024-12-06T18:50:57.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477118,1733511057813,-500.0,9.589e-05,2,"2024-12-06T18:50:57.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477119,1733511057823,-500.0,9.589e-05,2,"2024-12-06T18:50:57.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477120,1733511057837,-500.0,9.589e-05,2,"2024-12-06T18:50:57.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477121,1733511057846,-500.0,9.589e-05,2,"2024-12-06T18:50:57.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477122,1733511057856,-500.0,9.589e-05,2,"2024-12-06T18:50:57.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477123,1733511057866,-500.0,9.589e-05,2,"2024-12-06T18:50:57.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477124,1733511057876,-500.0,9.589e-05,2,"2024-12-06T18:50:57.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477125,1733511057885,-500.0,9.589e-05,2,"2024-12-06T18:50:57.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477126,1733511057895,-500.0,9.589e-05,2,"2024-12-06T18:50:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477127,1733511057904,-500.0,9.589e-05,2,"2024-12-06T18:50:57.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477128,1733511057914,-500.0,9.589e-05,2,"2024-12-06T18:50:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477129,1733511057925,-500.0,9.589e-05,2,"2024-12-06T18:50:57.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477130,1733511057935,-500.0,9.589e-05,2,"2024-12-06T18:50:57.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477131,1733511057945,-155.82700243,9.589e-05,2,"2024-12-06T18:50:57.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477132,1733511057954,-500.0,9.589e-05,2,"2024-12-06T18:50:57.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477133,1733511057964,-500.0,9.589e-05,2,"2024-12-06T18:50:57.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477134,1733511057974,-500.0,9.589e-05,2,"2024-12-06T18:50:57.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477135,1733511057984,-500.0,9.589e-05,2,"2024-12-06T18:50:57.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477136,1733511057994,-500.0,9.589e-05,2,"2024-12-06T18:50:57.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477137,1733511058004,-500.0,9.589e-05,2,"2024-12-06T18:50:58.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477138,1733511058013,-353.97,9.589e-05,2,"2024-12-06T18:50:58.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477139,1733511058023,-500.0,9.589e-05,2,"2024-12-06T18:50:58.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477140,1733511058033,-500.0,9.589e-05,2,"2024-12-06T18:50:58.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477141,1733511058043,-500.0,9.589e-05,2,"2024-12-06T18:50:58.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477142,1733511058057,-500.0,9.589e-05,2,"2024-12-06T18:50:58.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477143,1733511058067,-500.0,9.589e-05,2,"2024-12-06T18:50:58.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477144,1733511058079,-500.0,9.589e-05,2,"2024-12-06T18:50:58.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477145,1733511058088,-708.83,9.589e-05,2,"2024-12-06T18:50:58.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477146,1733511058099,-500.0,9.589e-05,2,"2024-12-06T18:50:58.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477147,1733511058108,-708.83,9.589e-05,2,"2024-12-06T18:50:58.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477148,1733511058118,-500.0,9.589e-05,2,"2024-12-06T18:50:58.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477149,1733511058128,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477150,1733511058138,-500.0,9.589e-05,2,"2024-12-06T18:50:58.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477151,1733511058148,-708.83,9.589e-05,2,"2024-12-06T18:50:58.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477152,1733511058159,-381.34,9.589e-05,2,"2024-12-06T18:50:58.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477153,1733511058168,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477154,1733511058178,-500.0,9.589e-05,2,"2024-12-06T18:50:58.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477155,1733511058187,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477156,1733511058196,-301.35261851,9.589e-05,2,"2024-12-06T18:50:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477157,1733511058206,-708.83,9.589e-05,2,"2024-12-06T18:50:58.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477158,1733511058215,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477159,1733511058225,-708.83,9.589e-05,2,"2024-12-06T18:50:58.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477160,1733511058235,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477161,1733511058246,-708.83,9.589e-05,2,"2024-12-06T18:50:58.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477162,1733511058255,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477163,1733511058265,-708.83,9.589e-05,2,"2024-12-06T18:50:58.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477164,1733511058275,-500.0,9.589e-05,2,"2024-12-06T18:50:58.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477165,1733511058285,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477166,1733511058295,-708.83,9.589e-05,2,"2024-12-06T18:50:58.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477167,1733511058304,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477168,1733511058313,-500.0,9.589e-05,2,"2024-12-06T18:50:58.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477169,1733511058323,-629.62431966,9.589e-05,2,"2024-12-06T18:50:58.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477170,1733511058335,-708.83,9.589e-05,2,"2024-12-06T18:50:58.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477171,1733511058345,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477172,1733511058355,-336.58,9.589e-05,2,"2024-12-06T18:50:58.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477173,1733511058364,-708.83,9.589e-05,2,"2024-12-06T18:50:58.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477174,1733511058374,-386.45351565,9.589e-05,2,"2024-12-06T18:50:58.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477175,1733511058383,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477176,1733511058393,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477177,1733511058403,-708.83,9.589e-05,2,"2024-12-06T18:50:58.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477178,1733511058413,-500.0,9.589e-05,2,"2024-12-06T18:50:58.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477179,1733511058422,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477180,1733511058431,-500.0,9.589e-05,2,"2024-12-06T18:50:58.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477181,1733511058441,-708.83,9.589e-05,2,"2024-12-06T18:50:58.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477182,1733511058451,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477183,1733511058460,-500.0,9.589e-05,2,"2024-12-06T18:50:58.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477184,1733511058470,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477185,1733511058479,-708.83,9.589e-05,2,"2024-12-06T18:50:58.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477186,1733511058490,-305.19600586,9.589e-05,2,"2024-12-06T18:50:58.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477187,1733511058499,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477188,1733511058509,-708.83,9.589e-05,2,"2024-12-06T18:50:58.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477189,1733511058518,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477190,1733511058528,-500.0,9.589e-05,2,"2024-12-06T18:50:58.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477191,1733511058538,-500.0,9.589e-05,2,"2024-12-06T18:50:58.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477192,1733511058547,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477193,1733511058557,-708.83,9.589e-05,2,"2024-12-06T18:50:58.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477194,1733511058567,-500.0,9.589e-05,2,"2024-12-06T18:50:58.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477195,1733511058578,-500.0,9.589e-05,2,"2024-12-06T18:50:58.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477196,1733511058587,-708.83,9.589e-05,2,"2024-12-06T18:50:58.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477197,1733511058597,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477198,1733511058607,-500.0,9.589e-05,2,"2024-12-06T18:50:58.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477199,1733511058617,-708.83,9.589e-05,2,"2024-12-06T18:50:58.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477200,1733511058626,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477201,1733511058636,-500.0,9.589e-05,2,"2024-12-06T18:50:58.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477202,1733511058645,-500.0,9.589e-05,2,"2024-12-06T18:50:58.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477203,1733511058655,-708.83,9.589e-05,2,"2024-12-06T18:50:58.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477204,1733511058665,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477205,1733511058674,-500.0,9.589e-05,2,"2024-12-06T18:50:58.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477206,1733511058683,-500.0,9.589e-05,2,"2024-12-06T18:50:58.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477207,1733511058693,-708.83,9.589e-05,2,"2024-12-06T18:50:58.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477208,1733511058703,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477209,1733511058712,-256.28130703,9.589e-05,2,"2024-12-06T18:50:58.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477210,1733511058722,-500.0,9.589e-05,2,"2024-12-06T18:50:58.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477211,1733511058732,-708.83,9.589e-05,2,"2024-12-06T18:50:58.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477212,1733511058742,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477213,1733511058752,-708.83,9.589e-05,2,"2024-12-06T18:50:58.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477214,1733511058763,-500.0,9.589e-05,2,"2024-12-06T18:50:58.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477215,1733511058774,-1009.87,9.589e-05,2,"2024-12-06T18:50:58.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477216,1733511058784,-500.0,9.589e-05,2,"2024-12-06T18:50:58.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477217,1733511058794,-708.83,9.589e-05,2,"2024-12-06T18:50:58.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477218,1733511058805,-1009.90085416,9.589e-05,2,"2024-12-06T18:50:58.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477219,1733511058815,-500.0,9.589e-05,2,"2024-12-06T18:50:58.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477220,1733511058827,-708.83,9.589e-05,2,"2024-12-06T18:50:58.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477221,1733511058837,-500.0,9.589e-05,2,"2024-12-06T18:50:58.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477222,1733511058847,-708.84606018,9.589e-05,2,"2024-12-06T18:50:58.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477223,1733511058857,-500.0,9.589e-05,2,"2024-12-06T18:50:58.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477224,1733511058867,-500.0,9.589e-05,2,"2024-12-06T18:50:58.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477225,1733511058877,-500.0,9.589e-05,2,"2024-12-06T18:50:58.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477226,1733511058887,-500.0,9.589e-05,2,"2024-12-06T18:50:58.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477227,1733511058897,-643.13337939,9.589e-05,2,"2024-12-06T18:50:58.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477228,1733511058907,-500.0,9.589e-05,2,"2024-12-06T18:50:58.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477229,1733511058918,-500.0,9.589e-05,2,"2024-12-06T18:50:58.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477230,1733511058928,-500.0,9.589e-05,2,"2024-12-06T18:50:58.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477231,1733511058938,-500.0,9.589e-05,2,"2024-12-06T18:50:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477232,1733511058947,-500.0,9.589e-05,2,"2024-12-06T18:50:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477233,1733511058957,-500.0,9.589e-05,2,"2024-12-06T18:50:58.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477234,1733511058968,-500.0,9.589e-05,2,"2024-12-06T18:50:58.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477235,1733511058978,-500.0,9.589e-05,2,"2024-12-06T18:50:58.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477236,1733511058988,-500.0,9.589e-05,2,"2024-12-06T18:50:58.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477237,1733511058997,-500.0,9.589e-05,2,"2024-12-06T18:50:58.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477238,1733511059006,-500.0,9.589e-05,2,"2024-12-06T18:50:59.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477239,1733511059017,-500.0,9.589e-05,2,"2024-12-06T18:50:59.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477240,1733511059026,-500.0,9.589e-05,2,"2024-12-06T18:50:59.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477241,1733511059036,-500.0,9.589e-05,2,"2024-12-06T18:50:59.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477242,1733511059047,-500.0,9.589e-05,2,"2024-12-06T18:50:59.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477243,1733511059060,-500.0,9.589e-05,2,"2024-12-06T18:50:59.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477244,1733511059070,-500.0,9.589e-05,2,"2024-12-06T18:50:59.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477245,1733511059083,-500.0,9.589e-05,2,"2024-12-06T18:50:59.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477246,1733511059097,-602.44056779,9.589e-05,2,"2024-12-06T18:50:59.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477247,1733511059107,-500.0,9.589e-05,2,"2024-12-06T18:50:59.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477248,1733511059117,-500.0,9.589e-05,2,"2024-12-06T18:50:59.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477249,1733511059127,-500.0,9.589e-05,2,"2024-12-06T18:50:59.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477250,1733511059137,-500.0,9.589e-05,2,"2024-12-06T18:50:59.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477251,1733511059147,-500.0,9.589e-05,2,"2024-12-06T18:50:59.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477252,1733511059157,-500.0,9.589e-05,2,"2024-12-06T18:50:59.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477253,1733511059168,-500.0,9.589e-05,2,"2024-12-06T18:50:59.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477254,1733511059178,-500.0,9.589e-05,2,"2024-12-06T18:50:59.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477255,1733511059188,-500.0,9.589e-05,2,"2024-12-06T18:50:59.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477256,1733511059198,-638.22935319,9.589e-05,2,"2024-12-06T18:50:59.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477257,1733511059208,-500.0,9.589e-05,2,"2024-12-06T18:50:59.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477258,1733511059217,-500.0,9.589e-05,2,"2024-12-06T18:50:59.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477259,1733511059228,-453.37092465,9.589e-05,2,"2024-12-06T18:50:59.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477260,1733511059238,-500.0,9.589e-05,2,"2024-12-06T18:50:59.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477261,1733511059247,-500.0,9.589e-05,2,"2024-12-06T18:50:59.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477262,1733511059257,-500.0,9.589e-05,2,"2024-12-06T18:50:59.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477263,1733511059266,-500.0,9.589e-05,2,"2024-12-06T18:50:59.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477264,1733511059275,-500.0,9.589e-05,2,"2024-12-06T18:50:59.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477265,1733511059285,-500.0,9.589e-05,2,"2024-12-06T18:50:59.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477266,1733511059295,-500.0,9.589e-05,2,"2024-12-06T18:50:59.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477267,1733511059305,-500.0,9.589e-05,2,"2024-12-06T18:50:59.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477268,1733511059314,-500.0,9.589e-05,2,"2024-12-06T18:50:59.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477269,1733511059324,-500.0,9.589e-05,2,"2024-12-06T18:50:59.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477270,1733511059335,-500.0,9.589e-05,2,"2024-12-06T18:50:59.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477271,1733511059345,-426.38749762,9.589e-05,2,"2024-12-06T18:50:59.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477272,1733511059355,-481.59325733,9.589e-05,2,"2024-12-06T18:50:59.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477273,1733511059365,-500.0,9.589e-05,2,"2024-12-06T18:50:59.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477274,1733511059375,-180.4560821,9.589e-05,2,"2024-12-06T18:50:59.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477275,1733511059384,-500.0,9.589e-05,2,"2024-12-06T18:50:59.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477276,1733511059395,-500.0,9.589e-05,2,"2024-12-06T18:50:59.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477277,1733511059404,-500.0,9.589e-05,2,"2024-12-06T18:50:59.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477278,1733511059414,-500.0,9.589e-05,2,"2024-12-06T18:50:59.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477279,1733511059424,-500.0,9.589e-05,2,"2024-12-06T18:50:59.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477280,1733511059434,-584.89,9.589e-05,2,"2024-12-06T18:50:59.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477281,1733511059443,-500.0,9.589e-05,2,"2024-12-06T18:50:59.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477282,1733511059453,-500.0,9.589e-05,2,"2024-12-06T18:50:59.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477283,1733511059463,-500.0,9.589e-05,2,"2024-12-06T18:50:59.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477284,1733511059473,-500.0,9.589e-05,2,"2024-12-06T18:50:59.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477285,1733511059483,-500.0,9.589e-05,2,"2024-12-06T18:50:59.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477286,1733511059493,-292.93425098,9.589e-05,2,"2024-12-06T18:50:59.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477287,1733511059503,-647.3652913,9.589e-05,2,"2024-12-06T18:50:59.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477288,1733511059513,-500.0,9.589e-05,2,"2024-12-06T18:50:59.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477289,1733511059522,-500.0,9.589e-05,2,"2024-12-06T18:50:59.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477290,1733511059532,-507.83396932,9.589e-05,2,"2024-12-06T18:50:59.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477291,1733511059542,-500.0,9.589e-05,2,"2024-12-06T18:50:59.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477292,1733511059552,-500.0,9.589e-05,2,"2024-12-06T18:50:59.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477293,1733511059562,-500.0,9.589e-05,2,"2024-12-06T18:50:59.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477294,1733511059571,-500.0,9.589e-05,2,"2024-12-06T18:50:59.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477295,1733511059584,-500.0,9.589e-05,2,"2024-12-06T18:50:59.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477296,1733511059598,-500.0,9.589e-05,2,"2024-12-06T18:50:59.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477297,1733511059608,-500.0,9.589e-05,2,"2024-12-06T18:50:59.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477298,1733511059768,-500.0,9.589e-05,2,"2024-12-06T18:50:59.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477299,1733511059778,-500.74,9.589e-05,2,"2024-12-06T18:50:59.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477300,1733511059787,-500.0,9.589e-05,2,"2024-12-06T18:50:59.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477301,1733511059797,-500.0,9.589e-05,2,"2024-12-06T18:50:59.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477302,1733511059806,-500.0,9.589e-05,2,"2024-12-06T18:50:59.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477303,1733511059815,-500.0,9.589e-05,2,"2024-12-06T18:50:59.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477304,1733511059824,-500.0,9.589e-05,2,"2024-12-06T18:50:59.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477305,1733511059836,-500.0,9.589e-05,2,"2024-12-06T18:50:59.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477306,1733511059846,-500.0,9.589e-05,2,"2024-12-06T18:50:59.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477307,1733511059856,-500.0,9.589e-05,2,"2024-12-06T18:50:59.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477308,1733511059865,-500.0,9.589e-05,2,"2024-12-06T18:50:59.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477309,1733511059875,-500.0,9.589e-05,2,"2024-12-06T18:50:59.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477310,1733511059884,-500.0,9.589e-05,2,"2024-12-06T18:50:59.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477311,1733511059894,-501.59112058,9.589e-05,2,"2024-12-06T18:50:59.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477312,1733511059904,-500.0,9.589e-05,2,"2024-12-06T18:50:59.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477313,1733511059914,-500.0,9.589e-05,2,"2024-12-06T18:50:59.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477314,1733511059923,-500.0,9.589e-05,2,"2024-12-06T18:50:59.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477315,1733511059932,-502.08476119,9.589e-05,2,"2024-12-06T18:50:59.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477316,1733511059941,-500.0,9.589e-05,2,"2024-12-06T18:50:59.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477317,1733511059950,-500.0,9.589e-05,2,"2024-12-06T18:50:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477318,1733511059961,-500.0,9.589e-05,2,"2024-12-06T18:50:59.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477319,1733511059971,-500.0,9.589e-05,2,"2024-12-06T18:50:59.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477320,1733511059982,-500.0,9.589e-05,2,"2024-12-06T18:50:59.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477321,1733511059991,-500.0,9.589e-05,2,"2024-12-06T18:50:59.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477322,1733511060001,-500.0,9.589e-05,2,"2024-12-06T18:51:00.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477323,1733511060011,-500.0,9.589e-05,2,"2024-12-06T18:51:00.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477324,1733511060021,-500.0,9.589e-05,2,"2024-12-06T18:51:00.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477325,1733511060030,-500.0,9.589e-05,2,"2024-12-06T18:51:00.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477326,1733511060041,-500.0,9.589e-05,2,"2024-12-06T18:51:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477327,1733511060054,-500.04619395,9.589e-05,2,"2024-12-06T18:51:00.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477328,1733511060063,-500.0,9.589e-05,2,"2024-12-06T18:51:00.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477329,1733511060073,-500.0,9.589e-05,2,"2024-12-06T18:51:00.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477330,1733511060086,-500.0,9.589e-05,2,"2024-12-06T18:51:00.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477331,1733511060096,-500.0,9.589e-05,2,"2024-12-06T18:51:00.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477332,1733511060106,-500.0,9.589e-05,2,"2024-12-06T18:51:00.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477333,1733511060115,-500.0,9.589e-05,2,"2024-12-06T18:51:00.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477334,1733511060124,-500.0,9.589e-05,2,"2024-12-06T18:51:00.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477335,1733511060134,-500.0,9.589e-05,2,"2024-12-06T18:51:00.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477336,1733511060144,-500.0,9.589e-05,2,"2024-12-06T18:51:00.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477337,1733511060153,-500.0,9.589e-05,2,"2024-12-06T18:51:00.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477338,1733511060163,-500.0,9.589e-05,2,"2024-12-06T18:51:00.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477339,1733511060172,-500.0,9.589e-05,2,"2024-12-06T18:51:00.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477340,1733511060181,-500.0,9.589e-05,2,"2024-12-06T18:51:00.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477341,1733511060191,-175.18669917,9.589e-05,2,"2024-12-06T18:51:00.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477342,1733511060201,-500.0,9.589e-05,2,"2024-12-06T18:51:00.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477343,1733511060211,-500.0,9.589e-05,2,"2024-12-06T18:51:00.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477344,1733511060220,-500.0,9.589e-05,2,"2024-12-06T18:51:00.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477345,1733511060230,-500.0,9.589e-05,2,"2024-12-06T18:51:00.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477346,1733511060240,-500.0,9.589e-05,2,"2024-12-06T18:51:00.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477347,1733511060249,-500.0,9.589e-05,2,"2024-12-06T18:51:00.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477348,1733511060259,-500.0,9.589e-05,2,"2024-12-06T18:51:00.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477349,1733511060269,-500.0,9.589e-05,2,"2024-12-06T18:51:00.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477350,1733511060279,-500.0,9.589e-05,2,"2024-12-06T18:51:00.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477351,1733511060288,-500.0,9.589e-05,2,"2024-12-06T18:51:00.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477352,1733511060298,-500.0,9.589e-05,2,"2024-12-06T18:51:00.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477353,1733511060308,-532.66,9.589e-05,2,"2024-12-06T18:51:00.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477354,1733511060318,-500.0,9.589e-05,2,"2024-12-06T18:51:00.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477355,1733511060329,-500.0,9.589e-05,2,"2024-12-06T18:51:00.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477356,1733511060338,-500.0,9.589e-05,2,"2024-12-06T18:51:00.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477357,1733511060348,-500.0,9.589e-05,2,"2024-12-06T18:51:00.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477358,1733511060358,-500.0,9.589e-05,2,"2024-12-06T18:51:00.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477359,1733511060367,-500.0,9.589e-05,2,"2024-12-06T18:51:00.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477360,1733511060377,-500.0,9.589e-05,2,"2024-12-06T18:51:00.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477361,1733511060386,-500.0,9.589e-05,2,"2024-12-06T18:51:00.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477362,1733511060396,-898.78,9.589e-05,2,"2024-12-06T18:51:00.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477363,1733511060406,-500.0,9.589e-05,2,"2024-12-06T18:51:00.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477364,1733511060416,-898.78,9.589e-05,2,"2024-12-06T18:51:00.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477365,1733511060425,-264.68,9.589e-05,2,"2024-12-06T18:51:00.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477366,1733511060435,-500.0,9.589e-05,2,"2024-12-06T18:51:00.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477367,1733511060445,-898.78,9.589e-05,2,"2024-12-06T18:51:00.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477368,1733511060454,-500.0,9.589e-05,2,"2024-12-06T18:51:00.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477369,1733511060464,-898.78,9.589e-05,2,"2024-12-06T18:51:00.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477370,1733511060474,-500.0,9.589e-05,2,"2024-12-06T18:51:00.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477371,1733511060484,-500.0,9.589e-05,2,"2024-12-06T18:51:00.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477372,1733511060495,-898.78,9.589e-05,2,"2024-12-06T18:51:00.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477373,1733511060504,-500.0,9.589e-05,2,"2024-12-06T18:51:00.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477374,1733511060514,-500.0,9.589e-05,2,"2024-12-06T18:51:00.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477375,1733511060524,-898.78,9.589e-05,2,"2024-12-06T18:51:00.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477376,1733511060534,-172.92,9.589e-05,2,"2024-12-06T18:51:00.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477377,1733511060544,-500.0,9.589e-05,2,"2024-12-06T18:51:00.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477378,1733511060554,-898.78,9.589e-05,2,"2024-12-06T18:51:00.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477379,1733511060564,-898.78,9.589e-05,2,"2024-12-06T18:51:00.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477380,1733511060574,-500.0,9.589e-05,2,"2024-12-06T18:51:00.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477381,1733511060587,-898.78,9.589e-05,2,"2024-12-06T18:51:00.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477382,1733511060597,-500.0,9.589e-05,2,"2024-12-06T18:51:00.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477383,1733511060608,-898.78,9.589e-05,2,"2024-12-06T18:51:00.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477384,1733511060617,-647.85094664,9.589e-05,2,"2024-12-06T18:51:00.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477385,1733511060627,-898.78,9.589e-05,2,"2024-12-06T18:51:00.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477386,1733511060636,-898.78,9.589e-05,2,"2024-12-06T18:51:00.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477387,1733511060646,-898.78,9.589e-05,2,"2024-12-06T18:51:00.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477388,1733511060655,-898.78,9.589e-05,2,"2024-12-06T18:51:00.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477389,1733511060666,-500.17169209,9.589e-05,2,"2024-12-06T18:51:00.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477390,1733511060676,-898.78,9.589e-05,2,"2024-12-06T18:51:00.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477391,1733511060686,-898.78,9.589e-05,2,"2024-12-06T18:51:00.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477392,1733511060695,-898.78,9.589e-05,2,"2024-12-06T18:51:00.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477393,1733511060704,-898.78,9.589e-05,2,"2024-12-06T18:51:00.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477394,1733511060714,-898.78,9.589e-05,2,"2024-12-06T18:51:00.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477395,1733511060723,-898.78,9.589e-05,2,"2024-12-06T18:51:00.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477396,1733511060733,-898.78,9.589e-05,2,"2024-12-06T18:51:00.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477397,1733511060742,-898.78,9.589e-05,2,"2024-12-06T18:51:00.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477398,1733511060752,-898.78,9.589e-05,2,"2024-12-06T18:51:00.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477399,1733511060762,-500.0,9.589e-05,2,"2024-12-06T18:51:00.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477400,1733511060772,-899.01,9.589e-05,2,"2024-12-06T18:51:00.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477401,1733511060782,-500.0,9.589e-05,2,"2024-12-06T18:51:00.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477402,1733511060791,-500.0,9.589e-05,2,"2024-12-06T18:51:00.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477403,1733511060800,-500.0,9.589e-05,2,"2024-12-06T18:51:00.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477404,1733511060809,-500.0,9.589e-05,2,"2024-12-06T18:51:00.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477405,1733511060818,-649.9905362,9.589e-05,2,"2024-12-06T18:51:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477406,1733511060829,-500.0,9.589e-05,2,"2024-12-06T18:51:00.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477407,1733511060838,-500.0,9.589e-05,2,"2024-12-06T18:51:00.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477408,1733511060849,-500.0,9.589e-05,2,"2024-12-06T18:51:00.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477409,1733511060859,-500.0,9.589e-05,2,"2024-12-06T18:51:00.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477410,1733511060868,-554.39132743,9.589e-05,2,"2024-12-06T18:51:00.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477411,1733511060878,-500.0,9.589e-05,2,"2024-12-06T18:51:00.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477412,1733511060888,-500.0,9.589e-05,2,"2024-12-06T18:51:00.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477413,1733511060897,-612.76373201,9.589e-05,2,"2024-12-06T18:51:00.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477414,1733511060908,-500.0,9.589e-05,2,"2024-12-06T18:51:00.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477415,1733511060918,-500.78613228,9.589e-05,2,"2024-12-06T18:51:00.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477416,1733511060929,-500.0,9.589e-05,2,"2024-12-06T18:51:00.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477417,1733511060939,-500.0,9.589e-05,2,"2024-12-06T18:51:00.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477418,1733511060950,-500.0,9.589e-05,2,"2024-12-06T18:51:00.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477419,1733511060960,-500.0,9.589e-05,2,"2024-12-06T18:51:00.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477420,1733511060970,-500.0,9.589e-05,2,"2024-12-06T18:51:00.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477421,1733511060980,-500.0,9.589e-05,2,"2024-12-06T18:51:00.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477422,1733511060990,-500.0,9.589e-05,2,"2024-12-06T18:51:00.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477423,1733511060999,-500.0,9.589e-05,2,"2024-12-06T18:51:00.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477424,1733511061008,-500.0,9.589e-05,2,"2024-12-06T18:51:01.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477425,1733511061017,-500.0,9.589e-05,2,"2024-12-06T18:51:01.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477426,1733511061026,-500.0,9.589e-05,2,"2024-12-06T18:51:01.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477427,1733511061036,-500.0,9.589e-05,2,"2024-12-06T18:51:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477428,1733511061045,-500.0,9.589e-05,2,"2024-12-06T18:51:01.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477429,1733511061058,-500.0,9.589e-05,2,"2024-12-06T18:51:01.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477430,1733511061068,-500.0,9.589e-05,2,"2024-12-06T18:51:01.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477431,1733511061077,-500.0,9.589e-05,2,"2024-12-06T18:51:01.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477432,1733511061088,-500.0,9.589e-05,2,"2024-12-06T18:51:01.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477433,1733511061097,-500.0,9.589e-05,2,"2024-12-06T18:51:01.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477434,1733511061106,-500.0,9.589e-05,2,"2024-12-06T18:51:01.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477435,1733511061115,-203.1331009,9.589e-05,2,"2024-12-06T18:51:01.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477436,1733511061124,-255.78848315,9.589e-05,2,"2024-12-06T18:51:01.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477437,1733511061134,-500.0,9.589e-05,2,"2024-12-06T18:51:01.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477438,1733511061143,-197.37144817,9.589e-05,2,"2024-12-06T18:51:01.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477439,1733511061152,-500.0,9.589e-05,2,"2024-12-06T18:51:01.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477440,1733511061162,-500.0,9.589e-05,2,"2024-12-06T18:51:01.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477441,1733511061171,-504.52954626,9.589e-05,2,"2024-12-06T18:51:01.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477442,1733511061180,-500.0,9.589e-05,2,"2024-12-06T18:51:01.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477443,1733511061189,-500.0,9.589e-05,2,"2024-12-06T18:51:01.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477444,1733511061198,-500.0,9.589e-05,2,"2024-12-06T18:51:01.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477445,1733511061207,-500.0,9.589e-05,2,"2024-12-06T18:51:01.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477446,1733511061216,-500.0,9.589e-05,2,"2024-12-06T18:51:01.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477447,1733511061225,-500.0,9.589e-05,2,"2024-12-06T18:51:01.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477448,1733511061234,-500.0,9.589e-05,2,"2024-12-06T18:51:01.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477449,1733511061244,-172.21,9.589e-05,2,"2024-12-06T18:51:01.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477450,1733511061255,-500.0,9.589e-05,2,"2024-12-06T18:51:01.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477451,1733511061264,-731.37,9.589e-05,2,"2024-12-06T18:51:01.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477452,1733511061273,-500.0,9.589e-05,2,"2024-12-06T18:51:01.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477453,1733511061282,-500.0,9.589e-05,2,"2024-12-06T18:51:01.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477454,1733511061291,-500.0,9.589e-05,2,"2024-12-06T18:51:01.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477455,1733511061300,-731.37,9.589e-05,2,"2024-12-06T18:51:01.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477456,1733511061309,-500.0,9.589e-05,2,"2024-12-06T18:51:01.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477457,1733511061318,-500.0,9.589e-05,2,"2024-12-06T18:51:01.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477458,1733511061328,-731.37,9.589e-05,2,"2024-12-06T18:51:01.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477459,1733511061343,-731.37,9.589e-05,2,"2024-12-06T18:51:01.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477460,1733511061352,-500.0,9.589e-05,2,"2024-12-06T18:51:01.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477461,1733511061362,-731.37,9.589e-05,2,"2024-12-06T18:51:01.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477462,1733511061371,-500.0,9.589e-05,2,"2024-12-06T18:51:01.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477463,1733511061380,-731.37,9.589e-05,2,"2024-12-06T18:51:01.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477464,1733511061390,-500.0,9.589e-05,2,"2024-12-06T18:51:01.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477465,1733511061399,-731.37,9.589e-05,2,"2024-12-06T18:51:01.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477466,1733511061409,-500.0,9.589e-05,2,"2024-12-06T18:51:01.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477467,1733511061418,-731.37,9.589e-05,2,"2024-12-06T18:51:01.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477468,1733511061427,-500.0,9.589e-05,2,"2024-12-06T18:51:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477469,1733511061436,-731.37,9.589e-05,2,"2024-12-06T18:51:01.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477470,1733511061446,-500.0,9.589e-05,2,"2024-12-06T18:51:01.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477471,1733511061455,-731.37,9.589e-05,2,"2024-12-06T18:51:01.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477472,1733511061465,-500.0,9.589e-05,2,"2024-12-06T18:51:01.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477473,1733511061474,-731.37,9.589e-05,2,"2024-12-06T18:51:01.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477474,1733511061484,-500.0,9.589e-05,2,"2024-12-06T18:51:01.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477475,1733511061493,-731.37,9.589e-05,2,"2024-12-06T18:51:01.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477476,1733511061503,-500.0,9.589e-05,2,"2024-12-06T18:51:01.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477477,1733511061512,-500.0,9.589e-05,2,"2024-12-06T18:51:01.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477478,1733511061522,-500.0,9.589e-05,2,"2024-12-06T18:51:01.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477479,1733511061531,-500.0,9.589e-05,2,"2024-12-06T18:51:01.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477480,1733511061540,-500.0,9.589e-05,2,"2024-12-06T18:51:01.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477481,1733511061550,-731.37,9.589e-05,2,"2024-12-06T18:51:01.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477482,1733511061559,-504.19295026,9.589e-05,2,"2024-12-06T18:51:01.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477483,1733511061568,-500.0,9.589e-05,2,"2024-12-06T18:51:01.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477484,1733511061577,-731.37,9.589e-05,2,"2024-12-06T18:51:01.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477485,1733511061588,-500.0,9.589e-05,2,"2024-12-06T18:51:01.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477486,1733511061597,-731.37,9.589e-05,2,"2024-12-06T18:51:01.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477487,1733511061606,-500.0,9.589e-05,2,"2024-12-06T18:51:01.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477488,1733511061615,-731.37,9.589e-05,2,"2024-12-06T18:51:01.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477489,1733511061624,-500.0,9.589e-05,2,"2024-12-06T18:51:01.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477490,1733511061634,-731.37,9.589e-05,2,"2024-12-06T18:51:01.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477491,1733511061643,-500.0,9.589e-05,2,"2024-12-06T18:51:01.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477492,1733511061652,-731.37,9.589e-05,2,"2024-12-06T18:51:01.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477493,1733511061661,-500.0,9.589e-05,2,"2024-12-06T18:51:01.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477494,1733511061671,-731.37,9.589e-05,2,"2024-12-06T18:51:01.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477495,1733511061680,-500.0,9.589e-05,2,"2024-12-06T18:51:01.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477496,1733511061689,-731.37,9.589e-05,2,"2024-12-06T18:51:01.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477497,1733511061698,-500.0,9.589e-05,2,"2024-12-06T18:51:01.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477498,1733511061707,-731.37,9.589e-05,2,"2024-12-06T18:51:01.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477499,1733511061715,-500.0,9.589e-05,2,"2024-12-06T18:51:01.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477500,1733511061724,-731.37,9.589e-05,2,"2024-12-06T18:51:01.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477501,1733511061733,-500.0,9.589e-05,2,"2024-12-06T18:51:01.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477502,1733511061742,-590.67410616,9.589e-05,2,"2024-12-06T18:51:01.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477503,1733511061752,-731.37,9.589e-05,2,"2024-12-06T18:51:01.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477504,1733511061761,-500.0,9.589e-05,2,"2024-12-06T18:51:01.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477505,1733511061770,-731.39017226,9.589e-05,2,"2024-12-06T18:51:01.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477506,1733511061779,-500.0,9.589e-05,2,"2024-12-06T18:51:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477507,1733511061787,-500.0,9.589e-05,2,"2024-12-06T18:51:01.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477508,1733511061796,-500.0,9.589e-05,2,"2024-12-06T18:51:01.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477509,1733511061805,-500.0,9.589e-05,2,"2024-12-06T18:51:01.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477510,1733511061814,-500.0,9.589e-05,2,"2024-12-06T18:51:01.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477511,1733511061823,-179.68197358,9.589e-05,2,"2024-12-06T18:51:01.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477512,1733511061836,-500.0,9.589e-05,2,"2024-12-06T18:51:01.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477513,1733511061845,-500.0,9.589e-05,2,"2024-12-06T18:51:01.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477514,1733511061855,-500.0,9.589e-05,2,"2024-12-06T18:51:01.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477515,1733511061865,-500.0,9.589e-05,2,"2024-12-06T18:51:01.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477516,1733511061874,-500.0,9.589e-05,2,"2024-12-06T18:51:01.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477517,1733511061883,-534.65392318,9.589e-05,2,"2024-12-06T18:51:01.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477518,1733511061893,-500.0,9.589e-05,2,"2024-12-06T18:51:01.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477519,1733511061903,-500.0,9.589e-05,2,"2024-12-06T18:51:01.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477520,1733511061912,-500.0,9.589e-05,2,"2024-12-06T18:51:01.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477521,1733511061921,-626.88887152,9.589e-05,2,"2024-12-06T18:51:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477522,1733511061935,-500.0,9.589e-05,2,"2024-12-06T18:51:01.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477523,1733511061945,-500.0,9.589e-05,2,"2024-12-06T18:51:01.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477524,1733511061957,-500.0,9.589e-05,2,"2024-12-06T18:51:01.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477525,1733511061967,-500.0,9.589e-05,2,"2024-12-06T18:51:01.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477526,1733511061977,-585.17884852,9.589e-05,2,"2024-12-06T18:51:01.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477527,1733511061987,-500.0,9.589e-05,2,"2024-12-06T18:51:01.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477528,1733511061997,-500.0,9.589e-05,2,"2024-12-06T18:51:01.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477529,1733511062007,-500.0,9.589e-05,2,"2024-12-06T18:51:02.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477530,1733511062016,-500.0,9.589e-05,2,"2024-12-06T18:51:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477531,1733511062026,-500.0,9.589e-05,2,"2024-12-06T18:51:02.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477532,1733511062035,-500.0,9.589e-05,2,"2024-12-06T18:51:02.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477533,1733511062045,-500.0,9.589e-05,2,"2024-12-06T18:51:02.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477534,1733511062056,-500.0,9.589e-05,2,"2024-12-06T18:51:02.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477535,1733511062066,-500.0,9.589e-05,2,"2024-12-06T18:51:02.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477536,1733511062076,-500.0,9.589e-05,2,"2024-12-06T18:51:02.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477537,1733511062088,-500.0,9.589e-05,2,"2024-12-06T18:51:02.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477538,1733511062098,-500.0,9.589e-05,2,"2024-12-06T18:51:02.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477539,1733511062108,-501.08152239,9.589e-05,2,"2024-12-06T18:51:02.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477540,1733511062117,-500.0,9.589e-05,2,"2024-12-06T18:51:02.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477541,1733511062126,-500.0,9.589e-05,2,"2024-12-06T18:51:02.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477542,1733511062136,-500.0,9.589e-05,2,"2024-12-06T18:51:02.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477543,1733511062146,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477544,1733511062157,-595.24,9.589e-05,2,"2024-12-06T18:51:02.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477545,1733511062167,-500.0,9.589e-05,2,"2024-12-06T18:51:02.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477546,1733511062177,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477547,1733511062186,-500.0,9.589e-05,2,"2024-12-06T18:51:02.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477548,1733511062195,-500.0,9.589e-05,2,"2024-12-06T18:51:02.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477549,1733511062205,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477550,1733511062214,-500.0,9.589e-05,2,"2024-12-06T18:51:02.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477551,1733511062223,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477552,1733511062233,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477553,1733511062242,-500.0,9.589e-05,2,"2024-12-06T18:51:02.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477554,1733511062251,-550.18890458,9.589e-05,2,"2024-12-06T18:51:02.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477555,1733511062261,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477556,1733511062270,-500.0,9.589e-05,2,"2024-12-06T18:51:02.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477557,1733511062279,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477558,1733511062288,-500.0,9.589e-05,2,"2024-12-06T18:51:02.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477559,1733511062297,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477560,1733511062306,-500.0,9.589e-05,2,"2024-12-06T18:51:02.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477561,1733511062315,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477562,1733511062325,-500.0,9.589e-05,2,"2024-12-06T18:51:02.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477563,1733511062336,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477564,1733511062345,-500.0,9.589e-05,2,"2024-12-06T18:51:02.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477565,1733511062355,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477566,1733511062365,-500.0,9.589e-05,2,"2024-12-06T18:51:02.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477567,1733511062375,-500.0,9.589e-05,2,"2024-12-06T18:51:02.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477568,1733511062385,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477569,1733511062395,-500.0,9.589e-05,2,"2024-12-06T18:51:02.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477570,1733511062404,-500.0,9.589e-05,2,"2024-12-06T18:51:02.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477571,1733511062414,-500.0,9.589e-05,2,"2024-12-06T18:51:02.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477572,1733511062424,-500.0,9.589e-05,2,"2024-12-06T18:51:02.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477573,1733511062435,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477574,1733511062446,-500.0,9.589e-05,2,"2024-12-06T18:51:02.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477575,1733511062456,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477576,1733511062466,-500.0,9.589e-05,2,"2024-12-06T18:51:02.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477577,1733511062475,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477578,1733511062485,-500.0,9.589e-05,2,"2024-12-06T18:51:02.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477579,1733511062495,-500.0,9.589e-05,2,"2024-12-06T18:51:02.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477580,1733511062504,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477581,1733511062513,-500.0,9.589e-05,2,"2024-12-06T18:51:02.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477582,1733511062523,-500.0,9.589e-05,2,"2024-12-06T18:51:02.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477583,1733511062547,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477584,1733511062557,-500.0,9.589e-05,2,"2024-12-06T18:51:02.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477585,1733511062566,-500.0,9.589e-05,2,"2024-12-06T18:51:02.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477586,1733511062575,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477587,1733511062587,-500.0,9.589e-05,2,"2024-12-06T18:51:02.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477588,1733511062598,-500.0,9.589e-05,2,"2024-12-06T18:51:02.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477589,1733511062607,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477590,1733511062616,-500.0,9.589e-05,2,"2024-12-06T18:51:02.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477591,1733511062625,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477592,1733511062634,-500.0,9.589e-05,2,"2024-12-06T18:51:02.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477593,1733511062645,-500.0,9.589e-05,2,"2024-12-06T18:51:02.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477594,1733511062654,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477595,1733511062665,-500.0,9.589e-05,2,"2024-12-06T18:51:02.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477596,1733511062675,-500.0,9.589e-05,2,"2024-12-06T18:51:02.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477597,1733511062684,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477598,1733511062693,-500.0,9.589e-05,2,"2024-12-06T18:51:02.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477599,1733511062703,-408.42999097,9.589e-05,2,"2024-12-06T18:51:02.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477600,1733511062713,-500.0,9.589e-05,2,"2024-12-06T18:51:02.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477601,1733511062722,-500.0,9.589e-05,2,"2024-12-06T18:51:02.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477602,1733511062732,-500.0,9.589e-05,2,"2024-12-06T18:51:02.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477603,1733511062741,-500.0,9.589e-05,2,"2024-12-06T18:51:02.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477604,1733511062750,-500.0,9.589e-05,2,"2024-12-06T18:51:02.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477605,1733511062759,-500.0,9.589e-05,2,"2024-12-06T18:51:02.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477606,1733511062769,-500.0,9.589e-05,2,"2024-12-06T18:51:02.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477607,1733511062778,-500.0,9.589e-05,2,"2024-12-06T18:51:02.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477608,1733511062787,-500.0,9.589e-05,2,"2024-12-06T18:51:02.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477609,1733511062797,-500.0,9.589e-05,2,"2024-12-06T18:51:02.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477610,1733511062806,-500.0,9.589e-05,2,"2024-12-06T18:51:02.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477611,1733511062817,-500.0,9.589e-05,2,"2024-12-06T18:51:02.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477612,1733511062833,-500.0,9.589e-05,2,"2024-12-06T18:51:02.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477613,1733511062843,-258.46148381,9.589e-05,2,"2024-12-06T18:51:02.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477614,1733511062852,-500.0,9.589e-05,2,"2024-12-06T18:51:02.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477615,1733511062862,-500.0,9.589e-05,2,"2024-12-06T18:51:02.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477616,1733511062871,-518.37,9.589e-05,2,"2024-12-06T18:51:02.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477617,1733511062881,-500.0,9.589e-05,2,"2024-12-06T18:51:02.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477618,1733511062891,-500.0,9.589e-05,2,"2024-12-06T18:51:02.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477619,1733511062900,-500.0,9.589e-05,2,"2024-12-06T18:51:02.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477620,1733511062910,-500.0,9.589e-05,2,"2024-12-06T18:51:02.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477621,1733511062919,-500.0,9.589e-05,2,"2024-12-06T18:51:02.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477622,1733511062933,-500.0,9.589e-05,2,"2024-12-06T18:51:02.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477623,1733511062942,-500.0,9.589e-05,2,"2024-12-06T18:51:02.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477624,1733511062952,-500.0,9.589e-05,2,"2024-12-06T18:51:02.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477625,1733511062962,-1037.86,9.589e-05,2,"2024-12-06T18:51:02.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477626,1733511062971,-322.47055755,9.589e-05,2,"2024-12-06T18:51:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477627,1733511062981,-500.0,9.589e-05,2,"2024-12-06T18:51:02.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477628,1733511062990,-500.0,9.589e-05,2,"2024-12-06T18:51:02.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477629,1733511062999,-500.0,9.589e-05,2,"2024-12-06T18:51:02.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477630,1733511063009,-1038.03068161,9.589e-05,2,"2024-12-06T18:51:03.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477631,1733511063019,-500.0,9.589e-05,2,"2024-12-06T18:51:03.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477632,1733511063029,-500.0,9.589e-05,2,"2024-12-06T18:51:03.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477633,1733511063038,-500.0,9.589e-05,2,"2024-12-06T18:51:03.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477634,1733511063047,-500.0,9.589e-05,2,"2024-12-06T18:51:03.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477635,1733511063061,-500.0,9.589e-05,2,"2024-12-06T18:51:03.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477636,1733511063071,-500.0,9.589e-05,2,"2024-12-06T18:51:03.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477637,1733511063082,-500.0,9.589e-05,2,"2024-12-06T18:51:03.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477638,1733511063094,-500.0,9.589e-05,2,"2024-12-06T18:51:03.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477639,1733511063105,-500.0,9.589e-05,2,"2024-12-06T18:51:03.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477640,1733511063114,-502.02761898,9.589e-05,2,"2024-12-06T18:51:03.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477641,1733511063123,-500.0,9.589e-05,2,"2024-12-06T18:51:03.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477642,1733511063133,-500.0,9.589e-05,2,"2024-12-06T18:51:03.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477643,1733511063142,-500.0,9.589e-05,2,"2024-12-06T18:51:03.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477644,1733511063151,-500.0,9.589e-05,2,"2024-12-06T18:51:03.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477645,1733511063161,-500.0,9.589e-05,2,"2024-12-06T18:51:03.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477646,1733511063171,-500.0,9.589e-05,2,"2024-12-06T18:51:03.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477647,1733511063181,-500.0,9.589e-05,2,"2024-12-06T18:51:03.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477648,1733511063191,-500.0,9.589e-05,2,"2024-12-06T18:51:03.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477649,1733511063201,-500.0,9.589e-05,2,"2024-12-06T18:51:03.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477650,1733511063211,-500.0,9.589e-05,2,"2024-12-06T18:51:03.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477651,1733511063220,-500.0,9.589e-05,2,"2024-12-06T18:51:03.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477652,1733511063230,-500.0,9.589e-05,2,"2024-12-06T18:51:03.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477653,1733511063240,-500.0,9.589e-05,2,"2024-12-06T18:51:03.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477654,1733511063251,-308.2249185,9.589e-05,2,"2024-12-06T18:51:03.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477655,1733511063260,-500.0,9.589e-05,2,"2024-12-06T18:51:03.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477656,1733511063270,-500.0,9.589e-05,2,"2024-12-06T18:51:03.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477657,1733511063281,-500.0,9.589e-05,2,"2024-12-06T18:51:03.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477658,1733511063291,-500.0,9.589e-05,2,"2024-12-06T18:51:03.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477659,1733511063301,-500.0,9.589e-05,2,"2024-12-06T18:51:03.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477660,1733511063311,-508.33616019,9.589e-05,2,"2024-12-06T18:51:03.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477661,1733511063321,-500.0,9.589e-05,2,"2024-12-06T18:51:03.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477662,1733511063334,-500.0,9.589e-05,2,"2024-12-06T18:51:03.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477663,1733511063344,-500.0,9.589e-05,2,"2024-12-06T18:51:03.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477664,1733511063353,-283.02819425,9.589e-05,2,"2024-12-06T18:51:03.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477665,1733511063364,-500.0,9.589e-05,2,"2024-12-06T18:51:03.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477666,1733511063374,-575.1,9.589e-05,2,"2024-12-06T18:51:03.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477667,1733511063383,-500.0,9.589e-05,2,"2024-12-06T18:51:03.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477668,1733511063393,-575.1,9.589e-05,2,"2024-12-06T18:51:03.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477669,1733511063403,-500.0,9.589e-05,2,"2024-12-06T18:51:03.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477670,1733511063413,-575.1,9.589e-05,2,"2024-12-06T18:51:03.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477671,1733511063423,-500.0,9.589e-05,2,"2024-12-06T18:51:03.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477672,1733511063433,-500.0,9.589e-05,2,"2024-12-06T18:51:03.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477673,1733511063443,-430.1,9.589e-05,2,"2024-12-06T18:51:03.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477674,1733511063452,-575.1,9.589e-05,2,"2024-12-06T18:51:03.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477675,1733511063462,-575.1,9.589e-05,2,"2024-12-06T18:51:03.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477676,1733511063472,-575.1,9.589e-05,2,"2024-12-06T18:51:03.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477677,1733511063482,-575.1,9.589e-05,2,"2024-12-06T18:51:03.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477678,1733511063498,-575.1,9.589e-05,2,"2024-12-06T18:51:03.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477679,1733511063509,-500.0,9.589e-05,2,"2024-12-06T18:51:03.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477680,1733511063518,-575.1,9.589e-05,2,"2024-12-06T18:51:03.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477681,1733511063528,-500.0,9.589e-05,2,"2024-12-06T18:51:03.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477682,1733511063538,-575.1,9.589e-05,2,"2024-12-06T18:51:03.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477683,1733511063548,-500.0,9.589e-05,2,"2024-12-06T18:51:03.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477684,1733511063557,-575.1,9.589e-05,2,"2024-12-06T18:51:03.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477685,1733511063567,-500.0,9.589e-05,2,"2024-12-06T18:51:03.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477686,1733511063577,-575.1,9.589e-05,2,"2024-12-06T18:51:03.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477687,1733511063589,-500.0,9.589e-05,2,"2024-12-06T18:51:03.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477688,1733511063599,-575.1,9.589e-05,2,"2024-12-06T18:51:03.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477689,1733511063609,-500.0,9.589e-05,2,"2024-12-06T18:51:03.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477690,1733511063618,-575.1,9.589e-05,2,"2024-12-06T18:51:03.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477691,1733511063629,-500.0,9.589e-05,2,"2024-12-06T18:51:03.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477692,1733511063639,-500.0,9.589e-05,2,"2024-12-06T18:51:03.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477693,1733511063648,-575.1,9.589e-05,2,"2024-12-06T18:51:03.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477694,1733511063658,-500.0,9.589e-05,2,"2024-12-06T18:51:03.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477695,1733511063668,-575.1,9.589e-05,2,"2024-12-06T18:51:03.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477696,1733511063679,-500.0,9.589e-05,2,"2024-12-06T18:51:03.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477697,1733511063689,-500.0,9.589e-05,2,"2024-12-06T18:51:03.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477698,1733511063699,-500.0,9.589e-05,2,"2024-12-06T18:51:03.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477699,1733511063708,-1026.86,9.589e-05,2,"2024-12-06T18:51:03.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477700,1733511063719,-500.0,9.589e-05,2,"2024-12-06T18:51:03.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477701,1733511063729,-500.0,9.589e-05,2,"2024-12-06T18:51:03.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477702,1733511063739,-500.0,9.589e-05,2,"2024-12-06T18:51:03.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477703,1733511063749,-575.1,9.589e-05,2,"2024-12-06T18:51:03.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477704,1733511063759,-500.0,9.589e-05,2,"2024-12-06T18:51:03.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477705,1733511063768,-500.0,9.589e-05,2,"2024-12-06T18:51:03.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477706,1733511063778,-575.1,9.589e-05,2,"2024-12-06T18:51:03.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477707,1733511063787,-500.0,9.589e-05,2,"2024-12-06T18:51:03.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477708,1733511063797,-1026.86,9.589e-05,2,"2024-12-06T18:51:03.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477709,1733511063807,-500.0,9.589e-05,2,"2024-12-06T18:51:03.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477710,1733511063817,-500.0,9.589e-05,2,"2024-12-06T18:51:03.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477711,1733511063827,-500.0,9.589e-05,2,"2024-12-06T18:51:03.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477712,1733511063838,-575.1,9.589e-05,2,"2024-12-06T18:51:03.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477713,1733511063848,-1026.86,9.589e-05,2,"2024-12-06T18:51:03.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477714,1733511063858,-500.0,9.589e-05,2,"2024-12-06T18:51:03.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477715,1733511063868,-500.0,9.589e-05,2,"2024-12-06T18:51:03.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477716,1733511063879,-500.0,9.589e-05,2,"2024-12-06T18:51:03.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477717,1733511063889,-1026.86,9.589e-05,2,"2024-12-06T18:51:03.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477718,1733511063899,-575.1,9.589e-05,2,"2024-12-06T18:51:03.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477719,1733511063911,-500.0,9.589e-05,2,"2024-12-06T18:51:03.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477720,1733511063923,-531.91,9.589e-05,2,"2024-12-06T18:51:03.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477721,1733511063933,-500.0,9.589e-05,2,"2024-12-06T18:51:03.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477722,1733511063944,-500.0,9.589e-05,2,"2024-12-06T18:51:03.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477723,1733511063954,-575.1,9.589e-05,2,"2024-12-06T18:51:03.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477724,1733511064120,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477725,1733511064132,-500.0,9.589e-05,2,"2024-12-06T18:51:04.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477726,1733511064143,-500.0,9.589e-05,2,"2024-12-06T18:51:04.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477727,1733511064154,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477728,1733511064164,-575.1,9.589e-05,2,"2024-12-06T18:51:04.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477729,1733511064174,-500.0,9.589e-05,2,"2024-12-06T18:51:04.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477730,1733511064184,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477731,1733511064194,-575.1,9.589e-05,2,"2024-12-06T18:51:04.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477732,1733511064205,-500.0,9.589e-05,2,"2024-12-06T18:51:04.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477733,1733511064215,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477734,1733511064226,-575.16987104,9.589e-05,2,"2024-12-06T18:51:04.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477735,1733511064236,-500.0,9.589e-05,2,"2024-12-06T18:51:04.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477736,1733511064246,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477737,1733511064256,-500.0,9.589e-05,2,"2024-12-06T18:51:04.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477738,1733511064266,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477739,1733511064275,-500.0,9.589e-05,2,"2024-12-06T18:51:04.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477740,1733511064290,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477741,1733511064299,-381.89729933,9.589e-05,2,"2024-12-06T18:51:04.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477742,1733511064309,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477743,1733511064319,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477744,1733511064330,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477745,1733511064341,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477746,1733511064351,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477747,1733511064362,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477748,1733511064372,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477749,1733511064383,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477750,1733511064393,-500.0,9.589e-05,2,"2024-12-06T18:51:04.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477751,1733511064403,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477752,1733511064413,-500.0,9.589e-05,2,"2024-12-06T18:51:04.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477753,1733511064424,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477754,1733511064434,-500.0,9.589e-05,2,"2024-12-06T18:51:04.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477755,1733511064444,-500.0,9.589e-05,2,"2024-12-06T18:51:04.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477756,1733511064454,-500.0,9.589e-05,2,"2024-12-06T18:51:04.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477757,1733511064464,-500.0,9.589e-05,2,"2024-12-06T18:51:04.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477758,1733511064475,-500.0,9.589e-05,2,"2024-12-06T18:51:04.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477759,1733511064485,-500.0,9.589e-05,2,"2024-12-06T18:51:04.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477760,1733511064495,-500.0,9.589e-05,2,"2024-12-06T18:51:04.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477761,1733511064505,-465.34,9.589e-05,2,"2024-12-06T18:51:04.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477762,1733511064515,-500.0,9.589e-05,2,"2024-12-06T18:51:04.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477763,1733511064525,-640.20242088,9.589e-05,2,"2024-12-06T18:51:04.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477764,1733511064535,-500.0,9.589e-05,2,"2024-12-06T18:51:04.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477765,1733511064545,-500.0,9.589e-05,2,"2024-12-06T18:51:04.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477766,1733511064555,-500.0,9.589e-05,2,"2024-12-06T18:51:04.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477767,1733511064566,-500.0,9.589e-05,2,"2024-12-06T18:51:04.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477768,1733511064576,-500.0,9.589e-05,2,"2024-12-06T18:51:04.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477769,1733511064588,-500.0,9.589e-05,2,"2024-12-06T18:51:04.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477770,1733511064598,-500.0,9.589e-05,2,"2024-12-06T18:51:04.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477771,1733511064607,-500.0,9.589e-05,2,"2024-12-06T18:51:04.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477772,1733511064617,-500.0,9.589e-05,2,"2024-12-06T18:51:04.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477773,1733511064627,-500.0,9.589e-05,2,"2024-12-06T18:51:04.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477774,1733511064638,-500.0,9.589e-05,2,"2024-12-06T18:51:04.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477775,1733511064647,-500.0,9.589e-05,2,"2024-12-06T18:51:04.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477776,1733511064657,-500.0,9.589e-05,2,"2024-12-06T18:51:04.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477777,1733511064667,-500.0,9.589e-05,2,"2024-12-06T18:51:04.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477778,1733511064677,-500.0,9.589e-05,2,"2024-12-06T18:51:04.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477779,1733511064686,-500.0,9.589e-05,2,"2024-12-06T18:51:04.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477780,1733511064696,-500.0,9.589e-05,2,"2024-12-06T18:51:04.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477781,1733511064706,-500.0,9.589e-05,2,"2024-12-06T18:51:04.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477782,1733511064716,-500.0,9.589e-05,2,"2024-12-06T18:51:04.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477783,1733511064725,-500.0,9.589e-05,2,"2024-12-06T18:51:04.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477784,1733511064735,-500.0,9.589e-05,2,"2024-12-06T18:51:04.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477785,1733511064745,-500.0,9.589e-05,2,"2024-12-06T18:51:04.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477786,1733511064755,-500.0,9.589e-05,2,"2024-12-06T18:51:04.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477787,1733511064765,-500.0,9.589e-05,2,"2024-12-06T18:51:04.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477788,1733511064775,-500.0,9.589e-05,2,"2024-12-06T18:51:04.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477789,1733511064785,-500.0,9.589e-05,2,"2024-12-06T18:51:04.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477790,1733511064796,-500.0,9.589e-05,2,"2024-12-06T18:51:04.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477791,1733511064806,-500.0,9.589e-05,2,"2024-12-06T18:51:04.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477792,1733511064816,-500.0,9.589e-05,2,"2024-12-06T18:51:04.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477793,1733511064826,-500.0,9.589e-05,2,"2024-12-06T18:51:04.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477794,1733511064838,-500.0,9.589e-05,2,"2024-12-06T18:51:04.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477795,1733511064848,-500.0,9.589e-05,2,"2024-12-06T18:51:04.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477796,1733511064858,-500.0,9.589e-05,2,"2024-12-06T18:51:04.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477797,1733511064868,-500.0,9.589e-05,2,"2024-12-06T18:51:04.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477798,1733511064879,-500.0,9.589e-05,2,"2024-12-06T18:51:04.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477799,1733511064888,-500.0,9.589e-05,2,"2024-12-06T18:51:04.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477800,1733511064898,-678.59,9.589e-05,2,"2024-12-06T18:51:04.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477801,1733511064909,-500.0,9.589e-05,2,"2024-12-06T18:51:04.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477802,1733511064919,-500.0,9.589e-05,2,"2024-12-06T18:51:04.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477803,1733511064929,-678.59,9.589e-05,2,"2024-12-06T18:51:04.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477804,1733511064938,-500.0,9.589e-05,2,"2024-12-06T18:51:04.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477805,1733511064948,-500.0,9.589e-05,2,"2024-12-06T18:51:04.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477806,1733511064958,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477807,1733511064967,-678.59,9.589e-05,2,"2024-12-06T18:51:04.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477808,1733511064977,-500.0,9.589e-05,2,"2024-12-06T18:51:04.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477809,1733511064988,-625.96877088,9.589e-05,2,"2024-12-06T18:51:04.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477810,1733511064997,-1026.86,9.589e-05,2,"2024-12-06T18:51:04.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477811,1733511065007,-678.59,9.589e-05,2,"2024-12-06T18:51:05.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477812,1733511065016,-500.0,9.589e-05,2,"2024-12-06T18:51:05.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477813,1733511065026,-1027.06830839,9.589e-05,2,"2024-12-06T18:51:05.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477814,1733511065036,-678.59,9.589e-05,2,"2024-12-06T18:51:05.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477815,1733511065045,-678.59,9.589e-05,2,"2024-12-06T18:51:05.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477816,1733511065058,-479.85209814,9.589e-05,2,"2024-12-06T18:51:05.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477817,1733511065068,-678.59,9.589e-05,2,"2024-12-06T18:51:05.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477818,1733511065077,-678.59,9.589e-05,2,"2024-12-06T18:51:05.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477819,1733511065090,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477820,1733511065100,-678.59,9.589e-05,2,"2024-12-06T18:51:05.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477821,1733511065110,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477822,1733511065120,-678.59,9.589e-05,2,"2024-12-06T18:51:05.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477823,1733511065130,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477824,1733511065140,-678.59,9.589e-05,2,"2024-12-06T18:51:05.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477825,1733511065150,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477826,1733511065161,-500.0,9.589e-05,2,"2024-12-06T18:51:05.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477827,1733511065171,-500.0,9.589e-05,2,"2024-12-06T18:51:05.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477828,1733511065181,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477829,1733511065191,-678.59,9.589e-05,2,"2024-12-06T18:51:05.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477830,1733511065202,-500.0,9.589e-05,2,"2024-12-06T18:51:05.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477831,1733511065212,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477832,1733511065222,-678.59,9.589e-05,2,"2024-12-06T18:51:05.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477833,1733511065233,-500.0,9.589e-05,2,"2024-12-06T18:51:05.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477834,1733511065243,-405.25163692,9.589e-05,2,"2024-12-06T18:51:05.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477835,1733511065253,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477836,1733511065263,-678.59,9.589e-05,2,"2024-12-06T18:51:05.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477837,1733511065273,-500.0,9.589e-05,2,"2024-12-06T18:51:05.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477838,1733511065283,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477839,1733511065294,-678.59,9.589e-05,2,"2024-12-06T18:51:05.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477840,1733511065304,-500.0,9.589e-05,2,"2024-12-06T18:51:05.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477841,1733511065314,-500.0,9.589e-05,2,"2024-12-06T18:51:05.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477842,1733511065324,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477843,1733511065334,-678.59,9.589e-05,2,"2024-12-06T18:51:05.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477844,1733511065344,-500.0,9.589e-05,2,"2024-12-06T18:51:05.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477845,1733511065354,-500.0,9.589e-05,2,"2024-12-06T18:51:05.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477846,1733511065364,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477847,1733511065374,-500.0,9.589e-05,2,"2024-12-06T18:51:05.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477848,1733511065384,-678.59,9.589e-05,2,"2024-12-06T18:51:05.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477849,1733511065395,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477850,1733511065405,-500.0,9.589e-05,2,"2024-12-06T18:51:05.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477851,1733511065415,-678.59,9.589e-05,2,"2024-12-06T18:51:05.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477852,1733511065426,-678.59,9.589e-05,2,"2024-12-06T18:51:05.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477853,1733511065436,-500.0,9.589e-05,2,"2024-12-06T18:51:05.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477854,1733511065445,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477855,1733511065456,-678.59,9.589e-05,2,"2024-12-06T18:51:05.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477856,1733511065466,-500.0,9.589e-05,2,"2024-12-06T18:51:05.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477857,1733511065476,-678.59,9.589e-05,2,"2024-12-06T18:51:05.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477858,1733511065486,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477859,1733511065497,-500.0,9.589e-05,2,"2024-12-06T18:51:05.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477860,1733511065509,-678.59,9.589e-05,2,"2024-12-06T18:51:05.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477861,1733511065520,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477862,1733511065531,-500.0,9.589e-05,2,"2024-12-06T18:51:05.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477863,1733511065541,-678.59,9.589e-05,2,"2024-12-06T18:51:05.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477864,1733511065551,-500.0,9.589e-05,2,"2024-12-06T18:51:05.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477865,1733511065562,-678.75747899,9.589e-05,2,"2024-12-06T18:51:05.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477866,1733511065572,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477867,1733511065584,-500.0,9.589e-05,2,"2024-12-06T18:51:05.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477868,1733511065595,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477869,1733511065604,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477870,1733511065615,-500.0,9.589e-05,2,"2024-12-06T18:51:05.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477871,1733511065625,-500.0,9.589e-05,2,"2024-12-06T18:51:05.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477872,1733511065635,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477873,1733511065645,-500.0,9.589e-05,2,"2024-12-06T18:51:05.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477874,1733511065655,-500.0,9.589e-05,2,"2024-12-06T18:51:05.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477875,1733511065665,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477876,1733511065675,-500.0,9.589e-05,2,"2024-12-06T18:51:05.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477877,1733511065684,-500.0,9.589e-05,2,"2024-12-06T18:51:05.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477878,1733511065695,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477879,1733511065705,-500.0,9.589e-05,2,"2024-12-06T18:51:05.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477880,1733511065715,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477881,1733511065725,-171.081749,9.589e-05,2,"2024-12-06T18:51:05.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477882,1733511065736,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477883,1733511065746,-500.0,9.589e-05,2,"2024-12-06T18:51:05.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477884,1733511065756,-1512.78,9.589e-05,2,"2024-12-06T18:51:05.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477885,1733511065766,-1512.89255075,9.589e-05,2,"2024-12-06T18:51:05.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477886,1733511065776,-500.0,9.589e-05,2,"2024-12-06T18:51:05.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477887,1733511065786,-500.0,9.589e-05,2,"2024-12-06T18:51:05.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477888,1733511065796,-500.0,9.589e-05,2,"2024-12-06T18:51:05.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477889,1733511065806,-500.0,9.589e-05,2,"2024-12-06T18:51:05.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477890,1733511065816,-500.0,9.589e-05,2,"2024-12-06T18:51:05.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477891,1733511065826,-500.0,9.589e-05,2,"2024-12-06T18:51:05.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477892,1733511065838,-500.0,9.589e-05,2,"2024-12-06T18:51:05.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477893,1733511065847,-500.0,9.589e-05,2,"2024-12-06T18:51:05.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477894,1733511065857,-500.0,9.589e-05,2,"2024-12-06T18:51:05.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477895,1733511065867,-500.0,9.589e-05,2,"2024-12-06T18:51:05.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477896,1733511065877,-500.0,9.589e-05,2,"2024-12-06T18:51:05.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477897,1733511065887,-500.0,9.589e-05,2,"2024-12-06T18:51:05.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477898,1733511065897,-500.0,9.589e-05,2,"2024-12-06T18:51:05.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477899,1733511065907,-500.0,9.589e-05,2,"2024-12-06T18:51:05.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477900,1733511065917,-500.0,9.589e-05,2,"2024-12-06T18:51:05.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477901,1733511065927,-500.0,9.589e-05,2,"2024-12-06T18:51:05.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477902,1733511065937,-500.0,9.589e-05,2,"2024-12-06T18:51:05.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477903,1733511065947,-500.0,9.589e-05,2,"2024-12-06T18:51:05.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477904,1733511065956,-500.0,9.589e-05,2,"2024-12-06T18:51:05.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477905,1733511065967,-500.0,9.589e-05,2,"2024-12-06T18:51:05.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477906,1733511065976,-500.0,9.589e-05,2,"2024-12-06T18:51:05.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477907,1733511065987,-500.0,9.589e-05,2,"2024-12-06T18:51:05.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477908,1733511065997,-500.0,9.589e-05,2,"2024-12-06T18:51:05.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477909,1733511066007,-500.0,9.589e-05,2,"2024-12-06T18:51:06.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477910,1733511066017,-500.0,9.589e-05,2,"2024-12-06T18:51:06.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477911,1733511066027,-500.0,9.589e-05,2,"2024-12-06T18:51:06.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477912,1733511066036,-500.0,9.589e-05,2,"2024-12-06T18:51:06.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477913,1733511066046,-500.0,9.589e-05,2,"2024-12-06T18:51:06.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477914,1733511066061,-500.0,9.589e-05,2,"2024-12-06T18:51:06.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477915,1733511066071,-500.0,9.589e-05,2,"2024-12-06T18:51:06.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477916,1733511066081,-500.0,9.589e-05,2,"2024-12-06T18:51:06.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477917,1733511066092,-500.0,9.589e-05,2,"2024-12-06T18:51:06.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477918,1733511066102,-500.0,9.589e-05,2,"2024-12-06T18:51:06.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477919,1733511066113,-500.0,9.589e-05,2,"2024-12-06T18:51:06.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477920,1733511066122,-500.0,9.589e-05,2,"2024-12-06T18:51:06.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477921,1733511066133,-500.0,9.589e-05,2,"2024-12-06T18:51:06.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477922,1733511066143,-500.0,9.589e-05,2,"2024-12-06T18:51:06.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477923,1733511066152,-500.0,9.589e-05,2,"2024-12-06T18:51:06.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477924,1733511066162,-500.0,9.589e-05,2,"2024-12-06T18:51:06.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477925,1733511066171,-581.95342907,9.589e-05,2,"2024-12-06T18:51:06.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477926,1733511066181,-500.0,9.589e-05,2,"2024-12-06T18:51:06.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477927,1733511066190,-500.0,9.589e-05,2,"2024-12-06T18:51:06.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477928,1733511066201,-500.0,9.589e-05,2,"2024-12-06T18:51:06.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477929,1733511066211,-531.95188517,9.589e-05,2,"2024-12-06T18:51:06.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477930,1733511066221,-500.0,9.589e-05,2,"2024-12-06T18:51:06.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477931,1733511066232,-364.77,9.589e-05,2,"2024-12-06T18:51:06.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477932,1733511066242,-185.7908126,9.589e-05,2,"2024-12-06T18:51:06.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477933,1733511066252,-500.0,9.589e-05,2,"2024-12-06T18:51:06.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477934,1733511066262,-500.0,9.589e-05,2,"2024-12-06T18:51:06.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477935,1733511066272,-569.13840077,9.589e-05,2,"2024-12-06T18:51:06.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477936,1733511066281,-888.53,9.589e-05,2,"2024-12-06T18:51:06.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477937,1733511066290,-888.53,9.589e-05,2,"2024-12-06T18:51:06.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477938,1733511066602,-888.53,9.589e-05,2,"2024-12-06T18:51:06.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477939,1733511066660,-888.53,9.589e-05,2,"2024-12-06T18:51:06.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477940,1733511066669,-888.53,9.589e-05,2,"2024-12-06T18:51:06.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477941,1733511066679,-888.53,9.589e-05,2,"2024-12-06T18:51:06.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477942,1733511066688,-575.04,9.589e-05,2,"2024-12-06T18:51:06.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477943,1733511066698,-500.0,9.589e-05,2,"2024-12-06T18:51:06.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477944,1733511066707,-888.53,9.589e-05,2,"2024-12-06T18:51:06.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477945,1733511066716,-575.04,9.589e-05,2,"2024-12-06T18:51:06.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477946,1733511066725,-500.0,9.589e-05,2,"2024-12-06T18:51:06.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477947,1733511066734,-888.53,9.589e-05,2,"2024-12-06T18:51:06.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477948,1733511066743,-575.04,9.589e-05,2,"2024-12-06T18:51:06.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477949,1733511066753,-500.0,9.589e-05,2,"2024-12-06T18:51:06.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477950,1733511066762,-888.53,9.589e-05,2,"2024-12-06T18:51:06.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477951,1733511066771,-575.04,9.589e-05,2,"2024-12-06T18:51:06.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477952,1733511066780,-500.0,9.589e-05,2,"2024-12-06T18:51:06.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477953,1733511066790,-888.53,9.589e-05,2,"2024-12-06T18:51:06.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477954,1733511066799,-575.04,9.589e-05,2,"2024-12-06T18:51:06.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477955,1733511066809,-500.0,9.589e-05,2,"2024-12-06T18:51:06.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477956,1733511066819,-888.53,9.589e-05,2,"2024-12-06T18:51:06.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477957,1733511066829,-575.04,9.589e-05,2,"2024-12-06T18:51:06.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477958,1733511066844,-888.53,9.589e-05,2,"2024-12-06T18:51:06.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477959,1733511066854,-575.04,9.589e-05,2,"2024-12-06T18:51:06.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477960,1733511066863,-500.0,9.589e-05,2,"2024-12-06T18:51:06.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477961,1733511066873,-888.53,9.589e-05,2,"2024-12-06T18:51:06.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477962,1733511066883,-575.04,9.589e-05,2,"2024-12-06T18:51:06.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477963,1733511066893,-500.0,9.589e-05,2,"2024-12-06T18:51:06.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477964,1733511066903,-500.0,9.589e-05,2,"2024-12-06T18:51:06.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477965,1733511066913,-888.53,9.589e-05,2,"2024-12-06T18:51:06.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477966,1733511066923,-500.0,9.589e-05,2,"2024-12-06T18:51:06.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477967,1733511066932,-575.04,9.589e-05,2,"2024-12-06T18:51:06.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477968,1733511066942,-500.0,9.589e-05,2,"2024-12-06T18:51:06.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477969,1733511066952,-888.53,9.589e-05,2,"2024-12-06T18:51:06.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477970,1733511066962,-500.0,9.589e-05,2,"2024-12-06T18:51:06.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477971,1733511066971,-575.04,9.589e-05,2,"2024-12-06T18:51:06.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477972,1733511066982,-500.0,9.589e-05,2,"2024-12-06T18:51:06.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477973,1733511066992,-888.53,9.589e-05,2,"2024-12-06T18:51:06.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477974,1733511067001,-500.0,9.589e-05,2,"2024-12-06T18:51:07.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477975,1733511067011,-575.04,9.589e-05,2,"2024-12-06T18:51:07.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477976,1733511067021,-888.53,9.589e-05,2,"2024-12-06T18:51:07.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477977,1733511067030,-500.0,9.589e-05,2,"2024-12-06T18:51:07.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477978,1733511067040,-206.8077766,9.589e-05,2,"2024-12-06T18:51:07.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477979,1733511067050,-500.0,9.589e-05,2,"2024-12-06T18:51:07.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477980,1733511067064,-888.53,9.589e-05,2,"2024-12-06T18:51:07.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477981,1733511067075,-575.04,9.589e-05,2,"2024-12-06T18:51:07.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477982,1733511067084,-500.0,9.589e-05,2,"2024-12-06T18:51:07.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477983,1733511067095,-888.53,9.589e-05,2,"2024-12-06T18:51:07.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477984,1733511067105,-575.04,9.589e-05,2,"2024-12-06T18:51:07.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477985,1733511067115,-500.0,9.589e-05,2,"2024-12-06T18:51:07.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477986,1733511067125,-888.53,9.589e-05,2,"2024-12-06T18:51:07.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477987,1733511067135,-575.04,9.589e-05,2,"2024-12-06T18:51:07.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477988,1733511067145,-500.0,9.589e-05,2,"2024-12-06T18:51:07.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477989,1733511067155,-888.53,9.589e-05,2,"2024-12-06T18:51:07.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477990,1733511067166,-500.0,9.589e-05,2,"2024-12-06T18:51:07.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477991,1733511067176,-575.04,9.589e-05,2,"2024-12-06T18:51:07.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477992,1733511067186,-888.53,9.589e-05,2,"2024-12-06T18:51:07.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477993,1733511067196,-151.12682522,9.589e-05,2,"2024-12-06T18:51:07.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477994,1733511067206,-575.04,9.589e-05,2,"2024-12-06T18:51:07.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477995,1733511067216,-888.53,9.589e-05,2,"2024-12-06T18:51:07.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477996,1733511067227,-575.04,9.589e-05,2,"2024-12-06T18:51:07.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477997,1733511067237,-888.67294867,9.589e-05,2,"2024-12-06T18:51:07.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477998,1733511067247,-575.04,9.589e-05,2,"2024-12-06T18:51:07.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344477999,1733511067257,-575.04,9.589e-05,2,"2024-12-06T18:51:07.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478000,1733511067267,-575.04,9.589e-05,2,"2024-12-06T18:51:07.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478001,1733511067276,-575.04,9.589e-05,2,"2024-12-06T18:51:07.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478002,1733511067286,-575.04,9.589e-05,2,"2024-12-06T18:51:07.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478003,1733511067295,-575.04,9.589e-05,2,"2024-12-06T18:51:07.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478004,1733511067305,-575.0664025,9.589e-05,2,"2024-12-06T18:51:07.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478005,1733511067315,-500.0,9.589e-05,2,"2024-12-06T18:51:07.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478006,1733511067324,-500.0,9.589e-05,2,"2024-12-06T18:51:07.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478007,1733511067334,-158.02565983,9.589e-05,2,"2024-12-06T18:51:07.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478008,1733511067344,-500.0,9.589e-05,2,"2024-12-06T18:51:07.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478009,1733511067354,-500.0,9.589e-05,2,"2024-12-06T18:51:07.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478010,1733511067363,-500.0,9.589e-05,2,"2024-12-06T18:51:07.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478011,1733511067373,-500.0,9.589e-05,2,"2024-12-06T18:51:07.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478012,1733511067383,-500.0,9.589e-05,2,"2024-12-06T18:51:07.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478013,1733511067393,-500.0,9.589e-05,2,"2024-12-06T18:51:07.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478014,1733511067403,-500.0,9.589e-05,2,"2024-12-06T18:51:07.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478015,1733511067413,-500.0,9.589e-05,2,"2024-12-06T18:51:07.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478016,1733511067423,-500.0,9.589e-05,2,"2024-12-06T18:51:07.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478017,1733511067433,-500.0,9.589e-05,2,"2024-12-06T18:51:07.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478018,1733511067443,-500.0,9.589e-05,2,"2024-12-06T18:51:07.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478019,1733511067452,-500.0,9.589e-05,2,"2024-12-06T18:51:07.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478020,1733511067462,-500.0,9.589e-05,2,"2024-12-06T18:51:07.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478021,1733511067471,-500.0,9.589e-05,2,"2024-12-06T18:51:07.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478022,1733511067481,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478023,1733511067492,-500.0,9.589e-05,2,"2024-12-06T18:51:07.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478024,1733511067502,-500.0,9.589e-05,2,"2024-12-06T18:51:07.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478025,1733511067512,-500.0,9.589e-05,2,"2024-12-06T18:51:07.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478026,1733511067522,-500.0,9.589e-05,2,"2024-12-06T18:51:07.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478027,1733511067531,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478028,1733511067541,-500.0,9.589e-05,2,"2024-12-06T18:51:07.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478029,1733511067550,-500.0,9.589e-05,2,"2024-12-06T18:51:07.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478030,1733511067561,-500.0,9.589e-05,2,"2024-12-06T18:51:07.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478031,1733511067570,-500.0,9.589e-05,2,"2024-12-06T18:51:07.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478032,1733511067580,-500.0,9.589e-05,2,"2024-12-06T18:51:07.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478033,1733511067592,-345.12,9.589e-05,2,"2024-12-06T18:51:07.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478034,1733511067602,-500.0,9.589e-05,2,"2024-12-06T18:51:07.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478035,1733511067611,-500.0,9.589e-05,2,"2024-12-06T18:51:07.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478036,1733511067621,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478037,1733511067631,-500.0,9.589e-05,2,"2024-12-06T18:51:07.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478038,1733511067640,-500.0,9.589e-05,2,"2024-12-06T18:51:07.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478039,1733511067651,-501.69170426,9.589e-05,2,"2024-12-06T18:51:07.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478040,1733511067662,-500.0,9.589e-05,2,"2024-12-06T18:51:07.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478041,1733511067673,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478042,1733511067683,-500.0,9.589e-05,2,"2024-12-06T18:51:07.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478043,1733511067692,-398.37065962,9.589e-05,2,"2024-12-06T18:51:07.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478044,1733511067702,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478045,1733511067712,-500.0,9.589e-05,2,"2024-12-06T18:51:07.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478046,1733511067722,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478047,1733511067732,-500.0,9.589e-05,2,"2024-12-06T18:51:07.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478048,1733511067743,-500.0,9.589e-05,2,"2024-12-06T18:51:07.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478049,1733511067755,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478050,1733511067766,-500.0,9.589e-05,2,"2024-12-06T18:51:07.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478051,1733511067776,-500.0,9.589e-05,2,"2024-12-06T18:51:07.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478052,1733511067786,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478053,1733511067796,-500.0,9.589e-05,2,"2024-12-06T18:51:07.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478054,1733511067806,-500.0,9.589e-05,2,"2024-12-06T18:51:07.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478055,1733511067815,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478056,1733511067825,-500.0,9.589e-05,2,"2024-12-06T18:51:07.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478057,1733511067836,-500.0,9.589e-05,2,"2024-12-06T18:51:07.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478058,1733511067849,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478059,1733511067859,-500.0,9.589e-05,2,"2024-12-06T18:51:07.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478060,1733511067869,-500.0,9.589e-05,2,"2024-12-06T18:51:07.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478061,1733511067878,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478062,1733511067887,-184.13351776,9.589e-05,2,"2024-12-06T18:51:07.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478063,1733511067897,-500.0,9.589e-05,2,"2024-12-06T18:51:07.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478064,1733511067907,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478065,1733511067916,-500.0,9.589e-05,2,"2024-12-06T18:51:07.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478066,1733511067926,-500.0,9.589e-05,2,"2024-12-06T18:51:07.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478067,1733511067936,-919.32,9.589e-05,2,"2024-12-06T18:51:07.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478068,1733511067945,-500.0,9.589e-05,2,"2024-12-06T18:51:07.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478069,1733511067954,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478070,1733511067964,-500.0,9.589e-05,2,"2024-12-06T18:51:07.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478071,1733511067974,-919.32,9.589e-05,2,"2024-12-06T18:51:07.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478072,1733511067984,-500.0,9.589e-05,2,"2024-12-06T18:51:07.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478073,1733511067994,-1713.15,9.589e-05,2,"2024-12-06T18:51:07.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478074,1733511068004,-500.0,9.589e-05,2,"2024-12-06T18:51:08.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478075,1733511068014,-919.32,9.589e-05,2,"2024-12-06T18:51:08.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478076,1733511068025,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478077,1733511068035,-500.0,9.589e-05,2,"2024-12-06T18:51:08.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478078,1733511068045,-919.32,9.589e-05,2,"2024-12-06T18:51:08.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478079,1733511068061,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478080,1733511068071,-500.0,9.589e-05,2,"2024-12-06T18:51:08.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478081,1733511068082,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478082,1733511068095,-919.32,9.589e-05,2,"2024-12-06T18:51:08.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478083,1733511068105,-500.0,9.589e-05,2,"2024-12-06T18:51:08.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478084,1733511068115,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478085,1733511068125,-919.32,9.589e-05,2,"2024-12-06T18:51:08.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478086,1733511068136,-500.0,9.589e-05,2,"2024-12-06T18:51:08.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478087,1733511068147,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478088,1733511068156,-919.32,9.589e-05,2,"2024-12-06T18:51:08.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478089,1733511068166,-919.32,9.589e-05,2,"2024-12-06T18:51:08.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478090,1733511068175,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478091,1733511068185,-247.75036373,9.589e-05,2,"2024-12-06T18:51:08.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478092,1733511068195,-919.32,9.589e-05,2,"2024-12-06T18:51:08.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478093,1733511068205,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478094,1733511068215,-502.19348161,9.589e-05,2,"2024-12-06T18:51:08.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478095,1733511068225,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478096,1733511068235,-919.32,9.589e-05,2,"2024-12-06T18:51:08.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478097,1733511068245,-1713.15,9.589e-05,2,"2024-12-06T18:51:08.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478098,1733511068255,-919.32,9.589e-05,2,"2024-12-06T18:51:08.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478099,1733511068264,-1713.16415015,9.589e-05,2,"2024-12-06T18:51:08.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478100,1733511068273,-919.32,9.589e-05,2,"2024-12-06T18:51:08.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478101,1733511068283,-919.32,9.589e-05,2,"2024-12-06T18:51:08.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478102,1733511068292,-919.32,9.589e-05,2,"2024-12-06T18:51:08.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478103,1733511068301,-919.32,9.589e-05,2,"2024-12-06T18:51:08.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478104,1733511068311,-919.32,9.589e-05,2,"2024-12-06T18:51:08.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478105,1733511068320,-919.32,9.589e-05,2,"2024-12-06T18:51:08.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478106,1733511068330,-919.32,9.589e-05,2,"2024-12-06T18:51:08.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478107,1733511068341,-528.44,9.589e-05,2,"2024-12-06T18:51:08.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478108,1733511068351,-919.32,9.589e-05,2,"2024-12-06T18:51:08.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478109,1733511068360,-528.44,9.589e-05,2,"2024-12-06T18:51:08.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478110,1733511068370,-528.44,9.589e-05,2,"2024-12-06T18:51:08.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478111,1733511068379,-919.32,9.589e-05,2,"2024-12-06T18:51:08.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478112,1733511068389,-528.44,9.589e-05,2,"2024-12-06T18:51:08.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478113,1733511068399,-528.44,9.589e-05,2,"2024-12-06T18:51:08.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478114,1733511068409,-919.32,9.589e-05,2,"2024-12-06T18:51:08.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478115,1733511068419,-528.44,9.589e-05,2,"2024-12-06T18:51:08.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478116,1733511068429,-919.32,9.589e-05,2,"2024-12-06T18:51:08.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478117,1733511068438,-502.15399242,9.589e-05,2,"2024-12-06T18:51:08.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478118,1733511068449,-528.44,9.589e-05,2,"2024-12-06T18:51:08.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478119,1733511068459,-919.32,9.589e-05,2,"2024-12-06T18:51:08.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478120,1733511068468,-528.44,9.589e-05,2,"2024-12-06T18:51:08.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478121,1733511068480,-919.38005572,9.589e-05,2,"2024-12-06T18:51:08.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478122,1733511068489,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478123,1733511068499,-528.44,9.589e-05,2,"2024-12-06T18:51:08.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478124,1733511068510,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478125,1733511068520,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478126,1733511068529,-528.44,9.589e-05,2,"2024-12-06T18:51:08.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478127,1733511068540,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478128,1733511068549,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478129,1733511068560,-528.44,9.589e-05,2,"2024-12-06T18:51:08.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478130,1733511068570,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478131,1733511068579,-528.44,9.589e-05,2,"2024-12-06T18:51:08.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478132,1733511068591,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478133,1733511068600,-528.44,9.589e-05,2,"2024-12-06T18:51:08.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478134,1733511068610,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478135,1733511068620,-528.44,9.589e-05,2,"2024-12-06T18:51:08.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478136,1733511068630,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478137,1733511068639,-896.87,9.589e-05,2,"2024-12-06T18:51:08.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478138,1733511068649,-528.44,9.589e-05,2,"2024-12-06T18:51:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478139,1733511068658,-896.87,9.589e-05,2,"2024-12-06T18:51:08.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478140,1733511068668,-528.44,9.589e-05,2,"2024-12-06T18:51:08.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478141,1733511068677,-896.87,9.589e-05,2,"2024-12-06T18:51:08.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478142,1733511068686,-528.44,9.589e-05,2,"2024-12-06T18:51:08.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478143,1733511068696,-500.0,9.589e-05,2,"2024-12-06T18:51:08.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478144,1733511068705,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478145,1733511068715,-528.44,9.589e-05,2,"2024-12-06T18:51:08.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478146,1733511068724,-896.87,9.589e-05,2,"2024-12-06T18:51:08.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478147,1733511068734,-662.04,9.589e-05,2,"2024-12-06T18:51:08.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478148,1733511068744,-389.7609801,9.589e-05,2,"2024-12-06T18:51:08.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478149,1733511068753,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478150,1733511068763,-528.44,9.589e-05,2,"2024-12-06T18:51:08.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478151,1733511068773,-896.87,9.589e-05,2,"2024-12-06T18:51:08.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478152,1733511068782,-662.04,9.589e-05,2,"2024-12-06T18:51:08.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478153,1733511068792,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478154,1733511068801,-528.44,9.589e-05,2,"2024-12-06T18:51:08.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478155,1733511068810,-896.87,9.589e-05,2,"2024-12-06T18:51:08.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478156,1733511068820,-662.04,9.589e-05,2,"2024-12-06T18:51:08.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478157,1733511068830,-500.0,9.589e-05,2,"2024-12-06T18:51:08.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478158,1733511068841,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478159,1733511068850,-528.44,9.589e-05,2,"2024-12-06T18:51:08.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478160,1733511068860,-896.87,9.589e-05,2,"2024-12-06T18:51:08.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478161,1733511068869,-662.04,9.589e-05,2,"2024-12-06T18:51:08.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478162,1733511068878,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478163,1733511068888,-500.0,9.589e-05,2,"2024-12-06T18:51:08.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478164,1733511068897,-528.44,9.589e-05,2,"2024-12-06T18:51:08.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478165,1733511068906,-896.87,9.589e-05,2,"2024-12-06T18:51:08.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478166,1733511068916,-662.04,9.589e-05,2,"2024-12-06T18:51:08.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478167,1733511068925,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478168,1733511068934,-500.0,9.589e-05,2,"2024-12-06T18:51:08.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478169,1733511068944,-528.44,9.589e-05,2,"2024-12-06T18:51:08.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478170,1733511068953,-896.87,9.589e-05,2,"2024-12-06T18:51:08.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478171,1733511068962,-662.04,9.589e-05,2,"2024-12-06T18:51:08.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478172,1733511068972,-1450.55,9.589e-05,2,"2024-12-06T18:51:08.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478173,1733511068981,-528.49662772,9.589e-05,2,"2024-12-06T18:51:08.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478174,1733511068991,-896.87,9.589e-05,2,"2024-12-06T18:51:08.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478175,1733511069000,-662.04,9.589e-05,2,"2024-12-06T18:51:09.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478176,1733511069010,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478177,1733511069019,-896.87,9.589e-05,2,"2024-12-06T18:51:09.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478178,1733511069031,-662.04,9.589e-05,2,"2024-12-06T18:51:09.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478179,1733511069041,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478180,1733511069052,-896.87,9.589e-05,2,"2024-12-06T18:51:09.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478181,1733511069063,-662.04,9.589e-05,2,"2024-12-06T18:51:09.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478182,1733511069073,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478183,1733511069082,-896.87,9.589e-05,2,"2024-12-06T18:51:09.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478184,1733511069094,-662.04,9.589e-05,2,"2024-12-06T18:51:09.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478185,1733511069104,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478186,1733511069113,-896.87,9.589e-05,2,"2024-12-06T18:51:09.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478187,1733511069122,-662.04,9.589e-05,2,"2024-12-06T18:51:09.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478188,1733511069133,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478189,1733511069143,-896.87,9.589e-05,2,"2024-12-06T18:51:09.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478190,1733511069152,-662.04,9.589e-05,2,"2024-12-06T18:51:09.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478191,1733511069161,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478192,1733511069171,-896.87,9.589e-05,2,"2024-12-06T18:51:09.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478193,1733511069180,-500.0,9.589e-05,2,"2024-12-06T18:51:09.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478194,1733511069189,-662.04,9.589e-05,2,"2024-12-06T18:51:09.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478195,1733511069198,-572.05,9.589e-05,2,"2024-12-06T18:51:09.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478196,1733511069207,-1450.55,9.589e-05,2,"2024-12-06T18:51:09.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478197,1733511069217,-896.87,9.589e-05,2,"2024-12-06T18:51:09.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478198,1733511069227,-503.25260611,9.589e-05,2,"2024-12-06T18:51:09.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478199,1733511069236,-572.05,9.589e-05,2,"2024-12-06T18:51:09.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478200,1733511069245,-662.04,9.589e-05,2,"2024-12-06T18:51:09.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478201,1733511069255,-1450.55257833,9.589e-05,2,"2024-12-06T18:51:09.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478202,1733511069265,-500.0,9.589e-05,2,"2024-12-06T18:51:09.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478203,1733511069277,-896.87,9.589e-05,2,"2024-12-06T18:51:09.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478204,1733511069286,-572.05,9.589e-05,2,"2024-12-06T18:51:09.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478205,1733511069295,-662.04,9.589e-05,2,"2024-12-06T18:51:09.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478206,1733511069305,-572.05,9.589e-05,2,"2024-12-06T18:51:09.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478207,1733511069314,-662.04,9.589e-05,2,"2024-12-06T18:51:09.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478208,1733511069324,-896.87,9.589e-05,2,"2024-12-06T18:51:09.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478209,1733511069334,-572.05,9.589e-05,2,"2024-12-06T18:51:09.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478210,1733511069344,-662.04,9.589e-05,2,"2024-12-06T18:51:09.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478211,1733511069354,-896.87,9.589e-05,2,"2024-12-06T18:51:09.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478212,1733511069363,-500.0,9.589e-05,2,"2024-12-06T18:51:09.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478213,1733511069373,-500.0,9.589e-05,2,"2024-12-06T18:51:09.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478214,1733511069383,-572.05,9.589e-05,2,"2024-12-06T18:51:09.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478215,1733511069392,-662.04,9.589e-05,2,"2024-12-06T18:51:09.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478216,1733511069402,-500.0,9.589e-05,2,"2024-12-06T18:51:09.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478217,1733511069412,-896.87,9.589e-05,2,"2024-12-06T18:51:09.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478218,1733511069421,-500.0,9.589e-05,2,"2024-12-06T18:51:09.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478219,1733511069431,-572.05,9.589e-05,2,"2024-12-06T18:51:09.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478220,1733511069441,-500.0,9.589e-05,2,"2024-12-06T18:51:09.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478221,1733511069450,-662.04,9.589e-05,2,"2024-12-06T18:51:09.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478222,1733511069460,-500.0,9.589e-05,2,"2024-12-06T18:51:09.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478223,1733511069471,-896.87,9.589e-05,2,"2024-12-06T18:51:09.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478224,1733511069481,-500.0,9.589e-05,2,"2024-12-06T18:51:09.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478225,1733511069490,-662.04,9.589e-05,2,"2024-12-06T18:51:09.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478226,1733511069499,-896.87,9.589e-05,2,"2024-12-06T18:51:09.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478227,1733511069509,-572.05,9.589e-05,2,"2024-12-06T18:51:09.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478228,1733511069518,-500.0,9.589e-05,2,"2024-12-06T18:51:09.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478229,1733511069527,-662.04,9.589e-05,2,"2024-12-06T18:51:09.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478230,1733511069536,-896.98556116,9.589e-05,2,"2024-12-06T18:51:09.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478231,1733511069546,-500.0,9.589e-05,2,"2024-12-06T18:51:09.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478232,1733511069555,-572.05,9.589e-05,2,"2024-12-06T18:51:09.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478233,1733511069565,-662.04,9.589e-05,2,"2024-12-06T18:51:09.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478234,1733511069574,-500.0,9.589e-05,2,"2024-12-06T18:51:09.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478235,1733511069583,-572.05,9.589e-05,2,"2024-12-06T18:51:09.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478236,1733511069594,-500.0,9.589e-05,2,"2024-12-06T18:51:09.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478237,1733511069603,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478238,1733511069612,-662.04,9.589e-05,2,"2024-12-06T18:51:09.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478239,1733511069621,-500.0,9.589e-05,2,"2024-12-06T18:51:09.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478240,1733511069630,-572.05,9.589e-05,2,"2024-12-06T18:51:09.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478241,1733511069639,-500.0,9.589e-05,2,"2024-12-06T18:51:09.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478242,1733511069648,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478243,1733511069658,-662.23154979,9.589e-05,2,"2024-12-06T18:51:09.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478244,1733511069667,-572.05,9.589e-05,2,"2024-12-06T18:51:09.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478245,1733511069676,-500.0,9.589e-05,2,"2024-12-06T18:51:09.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478246,1733511069685,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478247,1733511069694,-500.0,9.589e-05,2,"2024-12-06T18:51:09.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478248,1733511069703,-500.0,9.589e-05,2,"2024-12-06T18:51:09.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478249,1733511069712,-572.05,9.589e-05,2,"2024-12-06T18:51:09.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478250,1733511069722,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478251,1733511069731,-500.0,9.589e-05,2,"2024-12-06T18:51:09.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478252,1733511069740,-572.05,9.589e-05,2,"2024-12-06T18:51:09.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478253,1733511069749,-500.0,9.589e-05,2,"2024-12-06T18:51:09.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478254,1733511069758,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478255,1733511069768,-500.0,9.589e-05,2,"2024-12-06T18:51:09.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478256,1733511069776,-572.05,9.589e-05,2,"2024-12-06T18:51:09.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478257,1733511069786,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478258,1733511069795,-500.0,9.589e-05,2,"2024-12-06T18:51:09.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478259,1733511069805,-500.0,9.589e-05,2,"2024-12-06T18:51:09.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478260,1733511069815,-511.87770791,9.589e-05,2,"2024-12-06T18:51:09.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478261,1733511069824,-572.05,9.589e-05,2,"2024-12-06T18:51:09.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478262,1733511069834,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478263,1733511069845,-500.0,9.589e-05,2,"2024-12-06T18:51:09.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478264,1733511069855,-500.0,9.589e-05,2,"2024-12-06T18:51:09.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478265,1733511069864,-572.05,9.589e-05,2,"2024-12-06T18:51:09.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478266,1733511069874,-1317.63,9.589e-05,2,"2024-12-06T18:51:09.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478267,1733511069883,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478268,1733511069893,-500.0,9.589e-05,2,"2024-12-06T18:51:09.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478269,1733511069902,-500.0,9.589e-05,2,"2024-12-06T18:51:09.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478270,1733511069912,-500.0,9.589e-05,2,"2024-12-06T18:51:09.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478271,1733511069920,-572.05,9.589e-05,2,"2024-12-06T18:51:09.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478272,1733511069929,-1317.63,9.589e-05,2,"2024-12-06T18:51:09.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478273,1733511069938,-1381.96,9.589e-05,2,"2024-12-06T18:51:09.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478274,1733511069947,-500.0,9.589e-05,2,"2024-12-06T18:51:09.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478275,1733511069956,-500.0,9.589e-05,2,"2024-12-06T18:51:09.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478276,1733511069966,-500.0,9.589e-05,2,"2024-12-06T18:51:09.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478277,1733511069976,-1317.63,9.589e-05,2,"2024-12-06T18:51:09.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478278,1733511069985,-572.05,9.589e-05,2,"2024-12-06T18:51:09.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478279,1733511069994,-500.0,9.589e-05,2,"2024-12-06T18:51:09.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478280,1733511070003,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478281,1733511070013,-226.67821881,9.589e-05,2,"2024-12-06T18:51:10.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478282,1733511070022,-258.13909404,9.589e-05,2,"2024-12-06T18:51:10.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478283,1733511070031,-500.0,9.589e-05,2,"2024-12-06T18:51:10.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478284,1733511070040,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478285,1733511070051,-572.05,9.589e-05,2,"2024-12-06T18:51:10.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478286,1733511070068,-500.0,9.589e-05,2,"2024-12-06T18:51:10.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478287,1733511070083,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478288,1733511070099,-500.0,9.589e-05,2,"2024-12-06T18:51:10.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478289,1733511070111,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478290,1733511070124,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478291,1733511070137,-572.05,9.589e-05,2,"2024-12-06T18:51:10.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478292,1733511070151,-500.0,9.589e-05,2,"2024-12-06T18:51:10.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478293,1733511070164,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478294,1733511070178,-500.0,9.589e-05,2,"2024-12-06T18:51:10.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478295,1733511070190,-572.05,9.589e-05,2,"2024-12-06T18:51:10.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478296,1733511070201,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478297,1733511070212,-500.0,9.589e-05,2,"2024-12-06T18:51:10.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478298,1733511070226,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478299,1733511070239,-500.0,9.589e-05,2,"2024-12-06T18:51:10.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478300,1733511070251,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478301,1733511070265,-572.05,9.589e-05,2,"2024-12-06T18:51:10.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478302,1733511070277,-500.0,9.589e-05,2,"2024-12-06T18:51:10.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478303,1733511070291,-500.0,9.589e-05,2,"2024-12-06T18:51:10.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478304,1733511070304,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478305,1733511070317,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478306,1733511070329,-572.11511147,9.589e-05,2,"2024-12-06T18:51:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478307,1733511070344,-500.0,9.589e-05,2,"2024-12-06T18:51:10.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478308,1733511070356,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478309,1733511070369,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478310,1733511070381,-500.0,9.589e-05,2,"2024-12-06T18:51:10.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478311,1733511070392,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478312,1733511070405,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478313,1733511070418,-500.0,9.589e-05,2,"2024-12-06T18:51:10.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478314,1733511070431,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478315,1733511070443,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478316,1733511070454,-500.0,9.589e-05,2,"2024-12-06T18:51:10.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478317,1733511070465,-500.0,9.589e-05,2,"2024-12-06T18:51:10.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478318,1733511070477,-556.65561076,9.589e-05,2,"2024-12-06T18:51:10.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478319,1733511070492,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478320,1733511070504,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478321,1733511070514,-500.0,9.589e-05,2,"2024-12-06T18:51:10.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478322,1733511070524,-968.18,9.589e-05,2,"2024-12-06T18:51:10.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478323,1733511070536,-500.0,9.589e-05,2,"2024-12-06T18:51:10.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478324,1733511070549,-500.0,9.589e-05,2,"2024-12-06T18:51:10.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478325,1733511070560,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478326,1733511070571,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478327,1733511070582,-633.62,9.589e-05,2,"2024-12-06T18:51:10.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478328,1733511070595,-968.18,9.589e-05,2,"2024-12-06T18:51:10.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478329,1733511070607,-500.0,9.589e-05,2,"2024-12-06T18:51:10.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478330,1733511070618,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478331,1733511070630,-500.0,9.589e-05,2,"2024-12-06T18:51:10.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478332,1733511070643,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478333,1733511070654,-968.18,9.589e-05,2,"2024-12-06T18:51:10.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478334,1733511070665,-500.0,9.589e-05,2,"2024-12-06T18:51:10.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478335,1733511070675,-500.0,9.589e-05,2,"2024-12-06T18:51:10.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478336,1733511070688,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478337,1733511070700,-500.0,9.589e-05,2,"2024-12-06T18:51:10.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478338,1733511070711,-500.0,9.589e-05,2,"2024-12-06T18:51:10.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478339,1733511070722,-500.0,9.589e-05,2,"2024-12-06T18:51:10.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478340,1733511070734,-500.0,9.589e-05,2,"2024-12-06T18:51:10.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478341,1733511070746,-968.18,9.589e-05,2,"2024-12-06T18:51:10.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478342,1733511070758,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478343,1733511070770,-500.0,9.589e-05,2,"2024-12-06T18:51:10.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478344,1733511070782,-500.0,9.589e-05,2,"2024-12-06T18:51:10.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478345,1733511070794,-968.18,9.589e-05,2,"2024-12-06T18:51:10.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478346,1733511070805,-500.0,9.589e-05,2,"2024-12-06T18:51:10.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478347,1733511070817,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478348,1733511070828,-500.0,9.589e-05,2,"2024-12-06T18:51:10.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478349,1733511070840,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478350,1733511070851,-500.0,9.589e-05,2,"2024-12-06T18:51:10.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478351,1733511070863,-500.0,9.589e-05,2,"2024-12-06T18:51:10.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478352,1733511070875,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478353,1733511070886,-500.0,9.589e-05,2,"2024-12-06T18:51:10.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478354,1733511070898,-500.0,9.589e-05,2,"2024-12-06T18:51:10.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478355,1733511070910,-500.0,9.589e-05,2,"2024-12-06T18:51:10.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478356,1733511070921,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478357,1733511070932,-500.0,9.589e-05,2,"2024-12-06T18:51:10.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478358,1733511070944,-500.0,9.589e-05,2,"2024-12-06T18:51:10.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478359,1733511070956,-500.0,9.589e-05,2,"2024-12-06T18:51:10.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478360,1733511070968,-1381.96,9.589e-05,2,"2024-12-06T18:51:10.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478361,1733511070979,-500.0,9.589e-05,2,"2024-12-06T18:51:10.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478362,1733511070991,-1317.63,9.589e-05,2,"2024-12-06T18:51:10.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478363,1733511071002,-500.0,9.589e-05,2,"2024-12-06T18:51:11.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478364,1733511071013,-500.0,9.589e-05,2,"2024-12-06T18:51:11.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478365,1733511071024,-1381.96,9.589e-05,2,"2024-12-06T18:51:11.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478366,1733511071036,-500.0,9.589e-05,2,"2024-12-06T18:51:11.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478367,1733511071047,-433.65874874,9.589e-05,2,"2024-12-06T18:51:11.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478368,1733511071060,-500.0,9.589e-05,2,"2024-12-06T18:51:11.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478369,1733511071072,-500.0,9.589e-05,2,"2024-12-06T18:51:11.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478370,1733511071083,-1382.02125326,9.589e-05,2,"2024-12-06T18:51:11.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478371,1733511071097,-500.0,9.589e-05,2,"2024-12-06T18:51:11.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478372,1733511071112,-1317.63,9.589e-05,2,"2024-12-06T18:51:11.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478373,1733511071123,-501.81047929,9.589e-05,2,"2024-12-06T18:51:11.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478374,1733511071136,-500.0,9.589e-05,2,"2024-12-06T18:51:11.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478375,1733511071147,-393.45863988,9.589e-05,2,"2024-12-06T18:51:11.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478376,1733511071158,-1317.63,9.589e-05,2,"2024-12-06T18:51:11.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478377,1733511071170,-500.0,9.589e-05,2,"2024-12-06T18:51:11.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478378,1733511071182,-1317.807508,9.589e-05,2,"2024-12-06T18:51:11.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478379,1733511071194,-500.0,9.589e-05,2,"2024-12-06T18:51:11.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478380,1733511071205,-500.0,9.589e-05,2,"2024-12-06T18:51:11.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478381,1733511071216,-500.0,9.589e-05,2,"2024-12-06T18:51:11.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478382,1733511071227,-527.22829362,9.589e-05,2,"2024-12-06T18:51:11.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478383,1733511071239,-500.0,9.589e-05,2,"2024-12-06T18:51:11.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478384,1733511071250,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478385,1733511071263,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478386,1733511071275,-500.0,9.589e-05,2,"2024-12-06T18:51:11.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478387,1733511071286,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478388,1733511071297,-500.0,9.589e-05,2,"2024-12-06T18:51:11.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478389,1733511071308,-500.0,9.589e-05,2,"2024-12-06T18:51:11.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478390,1733511071320,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478391,1733511071331,-500.0,9.589e-05,2,"2024-12-06T18:51:11.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478392,1733511071343,-500.0,9.589e-05,2,"2024-12-06T18:51:11.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478393,1733511071356,-500.0,9.589e-05,2,"2024-12-06T18:51:11.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478394,1733511071366,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478395,1733511071377,-500.0,9.589e-05,2,"2024-12-06T18:51:11.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478396,1733511071388,-500.0,9.589e-05,2,"2024-12-06T18:51:11.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478397,1733511071399,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478398,1733511071410,-500.0,9.589e-05,2,"2024-12-06T18:51:11.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478399,1733511071420,-500.0,9.589e-05,2,"2024-12-06T18:51:11.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478400,1733511071432,-500.0,9.589e-05,2,"2024-12-06T18:51:11.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478401,1733511071443,-500.0,9.589e-05,2,"2024-12-06T18:51:11.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478402,1733511071454,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478403,1733511071465,-500.0,9.589e-05,2,"2024-12-06T18:51:11.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478404,1733511071476,-500.0,9.589e-05,2,"2024-12-06T18:51:11.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478405,1733511071487,-500.0,9.589e-05,2,"2024-12-06T18:51:11.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478406,1733511071499,-500.0,9.589e-05,2,"2024-12-06T18:51:11.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478407,1733511071510,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478408,1733511071523,-500.0,9.589e-05,2,"2024-12-06T18:51:11.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478409,1733511071534,-500.0,9.589e-05,2,"2024-12-06T18:51:11.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478410,1733511071546,-500.0,9.589e-05,2,"2024-12-06T18:51:11.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478411,1733511071558,-500.0,9.589e-05,2,"2024-12-06T18:51:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478412,1733511071569,-500.0,9.589e-05,2,"2024-12-06T18:51:11.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478413,1733511071581,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478414,1733511071594,-500.0,9.589e-05,2,"2024-12-06T18:51:11.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478415,1733511071614,-500.0,9.589e-05,2,"2024-12-06T18:51:11.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478416,1733511071626,-500.0,9.589e-05,2,"2024-12-06T18:51:11.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478417,1733511071637,-500.0,9.589e-05,2,"2024-12-06T18:51:11.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478418,1733511071648,-500.0,9.589e-05,2,"2024-12-06T18:51:11.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478419,1733511071660,-968.18,9.589e-05,2,"2024-12-06T18:51:11.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478420,1733511071672,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478421,1733511071684,-500.0,9.589e-05,2,"2024-12-06T18:51:11.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478422,1733511071695,-921.65,9.589e-05,2,"2024-12-06T18:51:11.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478423,1733511071707,-500.0,9.589e-05,2,"2024-12-06T18:51:11.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478424,1733511071718,-500.0,9.589e-05,2,"2024-12-06T18:51:11.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478425,1733511071730,-500.0,9.589e-05,2,"2024-12-06T18:51:11.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478426,1733511071741,-500.0,9.589e-05,2,"2024-12-06T18:51:11.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478427,1733511071753,-921.65,9.589e-05,2,"2024-12-06T18:51:11.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478428,1733511071764,-500.0,9.589e-05,2,"2024-12-06T18:51:11.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478429,1733511071775,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478430,1733511071787,-500.0,9.589e-05,2,"2024-12-06T18:51:11.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478431,1733511071799,-500.0,9.589e-05,2,"2024-12-06T18:51:11.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478432,1733511071810,-968.18,9.589e-05,2,"2024-12-06T18:51:11.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478433,1733511071821,-500.0,9.589e-05,2,"2024-12-06T18:51:11.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478434,1733511071832,-500.0,9.589e-05,2,"2024-12-06T18:51:11.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478435,1733511071846,-500.0,9.589e-05,2,"2024-12-06T18:51:11.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478436,1733511071857,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478437,1733511071868,-921.65,9.589e-05,2,"2024-12-06T18:51:11.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478438,1733511071880,-500.0,9.589e-05,2,"2024-12-06T18:51:11.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478439,1733511071891,-522.04753638,9.589e-05,2,"2024-12-06T18:51:11.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478440,1733511071902,-968.18,9.589e-05,2,"2024-12-06T18:51:11.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478441,1733511071913,-500.0,9.589e-05,2,"2024-12-06T18:51:11.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478442,1733511071924,-500.0,9.589e-05,2,"2024-12-06T18:51:11.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478443,1733511071935,-921.65,9.589e-05,2,"2024-12-06T18:51:11.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478444,1733511071946,-1189.39,9.589e-05,2,"2024-12-06T18:51:11.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478445,1733511071958,-500.0,9.589e-05,2,"2024-12-06T18:51:11.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478446,1733511071968,-500.0,9.589e-05,2,"2024-12-06T18:51:11.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478447,1733511071983,-500.0,9.589e-05,2,"2024-12-06T18:51:11.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478448,1733511071999,-500.0,9.589e-05,2,"2024-12-06T18:51:11.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478449,1733511072011,-500.0,9.589e-05,2,"2024-12-06T18:51:12.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478450,1733511072022,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478451,1733511072034,-431.36187345,9.589e-05,2,"2024-12-06T18:51:12.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478452,1733511072045,-500.0,9.589e-05,2,"2024-12-06T18:51:12.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478453,1733511072059,-500.0,9.589e-05,2,"2024-12-06T18:51:12.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478454,1733511072071,-968.18,9.589e-05,2,"2024-12-06T18:51:12.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478455,1733511072082,-500.0,9.589e-05,2,"2024-12-06T18:51:12.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478456,1733511072094,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478457,1733511072107,-921.65,9.589e-05,2,"2024-12-06T18:51:12.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478458,1733511072118,-709.4,9.589e-05,2,"2024-12-06T18:51:12.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478459,1733511072129,-500.0,9.589e-05,2,"2024-12-06T18:51:12.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478460,1733511072141,-500.0,9.589e-05,2,"2024-12-06T18:51:12.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478461,1733511072153,-968.18,9.589e-05,2,"2024-12-06T18:51:12.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478462,1733511072164,-921.65,9.589e-05,2,"2024-12-06T18:51:12.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478463,1733511072175,-500.0,9.589e-05,2,"2024-12-06T18:51:12.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478464,1733511072187,-709.4,9.589e-05,2,"2024-12-06T18:51:12.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478465,1733511072199,-500.0,9.589e-05,2,"2024-12-06T18:51:12.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478466,1733511072212,-500.0,9.589e-05,2,"2024-12-06T18:51:12.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478467,1733511072224,-968.18,9.589e-05,2,"2024-12-06T18:51:12.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478468,1733511072236,-921.65,9.589e-05,2,"2024-12-06T18:51:12.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478469,1733511072248,-709.4,9.589e-05,2,"2024-12-06T18:51:12.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478470,1733511072260,-500.0,9.589e-05,2,"2024-12-06T18:51:12.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478471,1733511072271,-500.0,9.589e-05,2,"2024-12-06T18:51:12.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478472,1733511072284,-921.65,9.589e-05,2,"2024-12-06T18:51:12.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478473,1733511072296,-968.18,9.589e-05,2,"2024-12-06T18:51:12.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478474,1733511072308,-709.4,9.589e-05,2,"2024-12-06T18:51:12.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478475,1733511072320,-500.0,9.589e-05,2,"2024-12-06T18:51:12.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478476,1733511072332,-500.0,9.589e-05,2,"2024-12-06T18:51:12.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478477,1733511072345,-921.65,9.589e-05,2,"2024-12-06T18:51:12.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478478,1733511072357,-968.18,9.589e-05,2,"2024-12-06T18:51:12.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478479,1733511072374,-500.0,9.589e-05,2,"2024-12-06T18:51:12.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478480,1733511072387,-709.4,9.589e-05,2,"2024-12-06T18:51:12.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478481,1733511072398,-500.0,9.589e-05,2,"2024-12-06T18:51:12.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478482,1733511072409,-921.65,9.589e-05,2,"2024-12-06T18:51:12.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478483,1733511072421,-333.973656,9.589e-05,2,"2024-12-06T18:51:12.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478484,1733511072432,-968.18,9.589e-05,2,"2024-12-06T18:51:12.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478485,1733511072443,-709.4,9.589e-05,2,"2024-12-06T18:51:12.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478486,1733511072455,-500.0,9.589e-05,2,"2024-12-06T18:51:12.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478487,1733511072467,-500.0,9.589e-05,2,"2024-12-06T18:51:12.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478488,1733511072479,-921.65,9.589e-05,2,"2024-12-06T18:51:12.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478489,1733511072491,-968.18,9.589e-05,2,"2024-12-06T18:51:12.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478490,1733511072503,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478491,1733511072515,-500.0,9.589e-05,2,"2024-12-06T18:51:12.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478492,1733511072526,-709.4,9.589e-05,2,"2024-12-06T18:51:12.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478493,1733511072537,-500.0,9.589e-05,2,"2024-12-06T18:51:12.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478494,1733511072550,-921.65,9.589e-05,2,"2024-12-06T18:51:12.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478495,1733511072561,-500.0,9.589e-05,2,"2024-12-06T18:51:12.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478496,1733511072573,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478497,1733511072584,-709.4,9.589e-05,2,"2024-12-06T18:51:12.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478498,1733511072598,-968.18,9.589e-05,2,"2024-12-06T18:51:12.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478499,1733511072610,-534.97245639,9.589e-05,2,"2024-12-06T18:51:12.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478500,1733511072621,-500.0,9.589e-05,2,"2024-12-06T18:51:12.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478501,1733511072632,-921.65,9.589e-05,2,"2024-12-06T18:51:12.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478502,1733511072644,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478503,1733511072656,-709.4,9.589e-05,2,"2024-12-06T18:51:12.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478504,1733511072667,-968.18,9.589e-05,2,"2024-12-06T18:51:12.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478505,1733511072678,-500.0,9.589e-05,2,"2024-12-06T18:51:12.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478506,1733511072690,-921.65,9.589e-05,2,"2024-12-06T18:51:12.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478507,1733511072702,-626.72,9.589e-05,2,"2024-12-06T18:51:12.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478508,1733511072714,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478509,1733511072726,-968.18,9.589e-05,2,"2024-12-06T18:51:12.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478510,1733511072737,-921.65,9.589e-05,2,"2024-12-06T18:51:12.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478511,1733511072749,-626.72,9.589e-05,2,"2024-12-06T18:51:12.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478512,1733511072761,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478513,1733511072772,-709.4,9.589e-05,2,"2024-12-06T18:51:12.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478514,1733511072784,-968.18,9.589e-05,2,"2024-12-06T18:51:12.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478515,1733511072796,-921.65,9.589e-05,2,"2024-12-06T18:51:12.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478516,1733511072808,-626.72,9.589e-05,2,"2024-12-06T18:51:12.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478517,1733511072820,-709.4,9.589e-05,2,"2024-12-06T18:51:12.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478518,1733511072831,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478519,1733511072846,-968.18,9.589e-05,2,"2024-12-06T18:51:12.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478520,1733511072858,-921.65,9.589e-05,2,"2024-12-06T18:51:12.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478521,1733511072870,-626.72,9.589e-05,2,"2024-12-06T18:51:12.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478522,1733511072882,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478523,1733511072894,-709.4,9.589e-05,2,"2024-12-06T18:51:12.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478524,1733511072906,-500.0,9.589e-05,2,"2024-12-06T18:51:12.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478525,1733511072918,-968.18,9.589e-05,2,"2024-12-06T18:51:12.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478526,1733511072931,-921.65,9.589e-05,2,"2024-12-06T18:51:12.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478527,1733511072942,-626.72,9.589e-05,2,"2024-12-06T18:51:12.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478528,1733511072954,-709.4,9.589e-05,2,"2024-12-06T18:51:12.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478529,1733511072966,-500.0,9.589e-05,2,"2024-12-06T18:51:12.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478530,1733511072980,-1189.39,9.589e-05,2,"2024-12-06T18:51:12.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478531,1733511072992,-968.18,9.589e-05,2,"2024-12-06T18:51:12.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478532,1733511073003,-921.65,9.589e-05,2,"2024-12-06T18:51:13.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478533,1733511073014,-626.72,9.589e-05,2,"2024-12-06T18:51:13.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478534,1733511073026,-1189.39244251,9.589e-05,2,"2024-12-06T18:51:13.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478535,1733511073038,-709.4,9.589e-05,2,"2024-12-06T18:51:13.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478536,1733511073049,-500.0,9.589e-05,2,"2024-12-06T18:51:13.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478537,1733511073065,-968.18,9.589e-05,2,"2024-12-06T18:51:13.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478538,1733511073076,-921.65,9.589e-05,2,"2024-12-06T18:51:13.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478539,1733511073087,-709.4,9.589e-05,2,"2024-12-06T18:51:13.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478540,1733511073102,-500.0,9.589e-05,2,"2024-12-06T18:51:13.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478541,1733511073113,-626.72,9.589e-05,2,"2024-12-06T18:51:13.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478542,1733511073125,-968.26577181,9.589e-05,2,"2024-12-06T18:51:13.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478543,1733511073138,-921.65,9.589e-05,2,"2024-12-06T18:51:13.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478544,1733511073149,-709.4,9.589e-05,2,"2024-12-06T18:51:13.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478545,1733511073162,-500.0,9.589e-05,2,"2024-12-06T18:51:13.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478546,1733511073178,-626.72,9.589e-05,2,"2024-12-06T18:51:13.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478547,1733511073190,-921.65,9.589e-05,2,"2024-12-06T18:51:13.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478548,1733511073201,-500.0,9.589e-05,2,"2024-12-06T18:51:13.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478549,1733511073212,-709.4,9.589e-05,2,"2024-12-06T18:51:13.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478550,1733511073223,-626.72,9.589e-05,2,"2024-12-06T18:51:13.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478551,1733511073234,-921.65,9.589e-05,2,"2024-12-06T18:51:13.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478552,1733511073246,-502.12042968,9.589e-05,2,"2024-12-06T18:51:13.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478553,1733511073258,-709.4,9.589e-05,2,"2024-12-06T18:51:13.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478554,1733511073270,-500.0,9.589e-05,2,"2024-12-06T18:51:13.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478555,1733511073282,-921.75165832,9.589e-05,2,"2024-12-06T18:51:13.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478556,1733511073296,-626.72,9.589e-05,2,"2024-12-06T18:51:13.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478557,1733511073308,-652.19,9.589e-05,2,"2024-12-06T18:51:13.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478558,1733511073319,-709.4,9.589e-05,2,"2024-12-06T18:51:13.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478559,1733511073331,-500.0,9.589e-05,2,"2024-12-06T18:51:13.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478560,1733511073344,-500.0,9.589e-05,2,"2024-12-06T18:51:13.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478561,1733511073356,-626.72,9.589e-05,2,"2024-12-06T18:51:13.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478562,1733511073369,-652.19,9.589e-05,2,"2024-12-06T18:51:13.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478563,1733511073380,-709.4,9.589e-05,2,"2024-12-06T18:51:13.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478564,1733511073392,-500.0,9.589e-05,2,"2024-12-06T18:51:13.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478565,1733511073404,-500.0,9.589e-05,2,"2024-12-06T18:51:13.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478566,1733511073415,-500.0,9.589e-05,2,"2024-12-06T18:51:13.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478567,1733511073427,-652.19,9.589e-05,2,"2024-12-06T18:51:13.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478568,1733511073438,-626.72,9.589e-05,2,"2024-12-06T18:51:13.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478569,1733511073449,-709.4,9.589e-05,2,"2024-12-06T18:51:13.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478570,1733511073461,-500.0,9.589e-05,2,"2024-12-06T18:51:13.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478571,1733511073472,-500.0,9.589e-05,2,"2024-12-06T18:51:13.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478572,1733511073484,-652.19,9.589e-05,2,"2024-12-06T18:51:13.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478573,1733511073496,-709.4,9.589e-05,2,"2024-12-06T18:51:13.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478574,1733511073507,-500.0,9.589e-05,2,"2024-12-06T18:51:13.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478575,1733511073519,-500.0,9.589e-05,2,"2024-12-06T18:51:13.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478576,1733511073531,-626.72,9.589e-05,2,"2024-12-06T18:51:13.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478577,1733511073543,-500.0,9.589e-05,2,"2024-12-06T18:51:13.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478578,1733511073555,-652.19,9.589e-05,2,"2024-12-06T18:51:13.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478579,1733511073567,-709.4,9.589e-05,2,"2024-12-06T18:51:13.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478580,1733511073579,-500.0,9.589e-05,2,"2024-12-06T18:51:13.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478581,1733511073592,-626.72,9.589e-05,2,"2024-12-06T18:51:13.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478582,1733511073604,-500.0,9.589e-05,2,"2024-12-06T18:51:13.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478583,1733511073617,-500.0,9.589e-05,2,"2024-12-06T18:51:13.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478584,1733511073629,-652.19,9.589e-05,2,"2024-12-06T18:51:13.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478585,1733511073641,-500.0,9.589e-05,2,"2024-12-06T18:51:13.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478586,1733511073653,-709.40205351,9.589e-05,2,"2024-12-06T18:51:13.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478587,1733511073665,-626.72,9.589e-05,2,"2024-12-06T18:51:13.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478588,1733511073676,-500.0,9.589e-05,2,"2024-12-06T18:51:13.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478589,1733511073688,-746.07,9.589e-05,2,"2024-12-06T18:51:13.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478590,1733511073700,-500.0,9.589e-05,2,"2024-12-06T18:51:13.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478591,1733511073711,-652.19,9.589e-05,2,"2024-12-06T18:51:13.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478592,1733511073723,-500.0,9.589e-05,2,"2024-12-06T18:51:13.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478593,1733511073734,-500.0,9.589e-05,2,"2024-12-06T18:51:13.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478594,1733511073745,-626.72,9.589e-05,2,"2024-12-06T18:51:13.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478595,1733511073756,-746.07,9.589e-05,2,"2024-12-06T18:51:13.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478596,1733511073768,-500.0,9.589e-05,2,"2024-12-06T18:51:13.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478597,1733511073779,-652.19,9.589e-05,2,"2024-12-06T18:51:13.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478598,1733511073790,-375.34593586,9.589e-05,2,"2024-12-06T18:51:13.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478599,1733511073802,-554.32061825,9.589e-05,2,"2024-12-06T18:51:13.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478600,1733511073814,-626.72,9.589e-05,2,"2024-12-06T18:51:13.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478601,1733511073826,-500.0,9.589e-05,2,"2024-12-06T18:51:13.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478602,1733511073839,-746.07,9.589e-05,2,"2024-12-06T18:51:13.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478603,1733511073851,-652.19,9.589e-05,2,"2024-12-06T18:51:13.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478604,1733511074466,-391.00365562,9.589e-05,2,"2024-12-06T18:51:14.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478605,1733511074505,-626.72,9.589e-05,2,"2024-12-06T18:51:14.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478606,1733511074515,-500.0,9.589e-05,2,"2024-12-06T18:51:14.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478607,1733511074525,-746.07,9.589e-05,2,"2024-12-06T18:51:14.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478608,1733511074535,-652.19,9.589e-05,2,"2024-12-06T18:51:14.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478609,1733511074546,-626.72,9.589e-05,2,"2024-12-06T18:51:14.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478610,1733511074556,-746.07,9.589e-05,2,"2024-12-06T18:51:14.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478611,1733511074566,-652.19,9.589e-05,2,"2024-12-06T18:51:14.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478612,1733511074575,-500.0,9.589e-05,2,"2024-12-06T18:51:14.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478613,1733511074585,-626.72,9.589e-05,2,"2024-12-06T18:51:14.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478614,1733511074599,-746.07,9.589e-05,2,"2024-12-06T18:51:14.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478615,1733511074609,-652.19,9.589e-05,2,"2024-12-06T18:51:14.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478616,1733511074619,-500.0,9.589e-05,2,"2024-12-06T18:51:14.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478617,1733511074629,-691.38,9.589e-05,2,"2024-12-06T18:51:14.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478618,1733511074639,-746.07,9.589e-05,2,"2024-12-06T18:51:14.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478619,1733511074649,-652.19,9.589e-05,2,"2024-12-06T18:51:14.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478620,1733511074659,-500.0,9.589e-05,2,"2024-12-06T18:51:14.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478621,1733511074669,-626.72,9.589e-05,2,"2024-12-06T18:51:14.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478622,1733511074678,-691.38,9.589e-05,2,"2024-12-06T18:51:14.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478623,1733511074688,-746.07,9.589e-05,2,"2024-12-06T18:51:14.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478624,1733511074699,-652.19,9.589e-05,2,"2024-12-06T18:51:14.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478625,1733511074709,-500.0,9.589e-05,2,"2024-12-06T18:51:14.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478626,1733511074718,-626.72,9.589e-05,2,"2024-12-06T18:51:14.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478627,1733511074728,-800.32,9.589e-05,2,"2024-12-06T18:51:14.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478628,1733511074737,-691.38,9.589e-05,2,"2024-12-06T18:51:14.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478629,1733511074747,-746.07,9.589e-05,2,"2024-12-06T18:51:14.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478630,1733511074756,-500.0,9.589e-05,2,"2024-12-06T18:51:14.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478631,1733511074766,-652.19,9.589e-05,2,"2024-12-06T18:51:14.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478632,1733511074776,-500.0,9.589e-05,2,"2024-12-06T18:51:14.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478633,1733511074785,-626.72,9.589e-05,2,"2024-12-06T18:51:14.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478634,1733511074795,-691.38,9.589e-05,2,"2024-12-06T18:51:14.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478635,1733511074804,-800.32,9.589e-05,2,"2024-12-06T18:51:14.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478636,1733511074814,-746.07,9.589e-05,2,"2024-12-06T18:51:14.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478637,1733511074824,-500.0,9.589e-05,2,"2024-12-06T18:51:14.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478638,1733511074833,-652.19,9.589e-05,2,"2024-12-06T18:51:14.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478639,1733511074844,-626.91768964,9.589e-05,2,"2024-12-06T18:51:14.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478640,1733511074854,-500.0,9.589e-05,2,"2024-12-06T18:51:14.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478641,1733511074863,-190.66885018,9.589e-05,2,"2024-12-06T18:51:14.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478642,1733511074873,-691.38,9.589e-05,2,"2024-12-06T18:51:14.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478643,1733511074883,-800.32,9.589e-05,2,"2024-12-06T18:51:14.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478644,1733511074893,-746.07,9.589e-05,2,"2024-12-06T18:51:14.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478645,1733511074903,-500.0,9.589e-05,2,"2024-12-06T18:51:14.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478646,1733511074913,-652.19,9.589e-05,2,"2024-12-06T18:51:14.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478647,1733511074924,-500.0,9.589e-05,2,"2024-12-06T18:51:14.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478648,1733511074934,-691.38,9.589e-05,2,"2024-12-06T18:51:14.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478649,1733511074944,-800.32,9.589e-05,2,"2024-12-06T18:51:14.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478650,1733511074955,-746.07,9.589e-05,2,"2024-12-06T18:51:14.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478651,1733511074965,-652.19,9.589e-05,2,"2024-12-06T18:51:14.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478652,1733511074975,-500.0,9.589e-05,2,"2024-12-06T18:51:14.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478653,1733511074986,-500.0,9.589e-05,2,"2024-12-06T18:51:14.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478654,1733511074996,-691.38,9.589e-05,2,"2024-12-06T18:51:14.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478655,1733511075006,-800.32,9.589e-05,2,"2024-12-06T18:51:15.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478656,1733511075016,-746.07,9.589e-05,2,"2024-12-06T18:51:15.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478657,1733511075026,-500.0,9.589e-05,2,"2024-12-06T18:51:15.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478658,1733511075036,-652.19,9.589e-05,2,"2024-12-06T18:51:15.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478659,1733511075046,-500.0,9.589e-05,2,"2024-12-06T18:51:15.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478660,1733511075057,-691.38,9.589e-05,2,"2024-12-06T18:51:15.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478661,1733511075069,-800.32,9.589e-05,2,"2024-12-06T18:51:15.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478662,1733511075079,-746.07,9.589e-05,2,"2024-12-06T18:51:15.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478663,1733511075089,-500.0,9.589e-05,2,"2024-12-06T18:51:15.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478664,1733511075102,-691.38,9.589e-05,2,"2024-12-06T18:51:15.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478665,1733511075114,-652.19,9.589e-05,2,"2024-12-06T18:51:15.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478666,1733511075124,-500.0,9.589e-05,2,"2024-12-06T18:51:15.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478667,1733511075135,-800.32,9.589e-05,2,"2024-12-06T18:51:15.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478668,1733511075148,-746.07,9.589e-05,2,"2024-12-06T18:51:15.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478669,1733511075159,-652.19,9.589e-05,2,"2024-12-06T18:51:15.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478670,1733511075169,-691.38,9.589e-05,2,"2024-12-06T18:51:15.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478671,1733511075179,-565.621169,9.589e-05,2,"2024-12-06T18:51:15.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478672,1733511075188,-500.0,9.589e-05,2,"2024-12-06T18:51:15.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478673,1733511075206,-746.07,9.589e-05,2,"2024-12-06T18:51:15.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478674,1733511075223,-800.32,9.589e-05,2,"2024-12-06T18:51:15.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478675,1733511075233,-652.19,9.589e-05,2,"2024-12-06T18:51:15.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478676,1733511075243,-691.38,9.589e-05,2,"2024-12-06T18:51:15.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478677,1733511075253,-500.0,9.589e-05,2,"2024-12-06T18:51:15.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478678,1733511075262,-500.0,9.589e-05,2,"2024-12-06T18:51:15.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478679,1733511075272,-746.07,9.589e-05,2,"2024-12-06T18:51:15.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478680,1733511075282,-800.32,9.589e-05,2,"2024-12-06T18:51:15.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478681,1733511075293,-691.38,9.589e-05,2,"2024-12-06T18:51:15.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478682,1733511075303,-652.19,9.589e-05,2,"2024-12-06T18:51:15.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478683,1733511075312,-500.0,9.589e-05,2,"2024-12-06T18:51:15.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478684,1733511075322,-500.0,9.589e-05,2,"2024-12-06T18:51:15.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478685,1733511075331,-500.0,9.589e-05,2,"2024-12-06T18:51:15.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478686,1733511075341,-746.07,9.589e-05,2,"2024-12-06T18:51:15.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478687,1733511075352,-800.32,9.589e-05,2,"2024-12-06T18:51:15.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478688,1733511075362,-506.65454724,9.589e-05,2,"2024-12-06T18:51:15.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478689,1733511075372,-691.38,9.589e-05,2,"2024-12-06T18:51:15.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478690,1733511075381,-500.0,9.589e-05,2,"2024-12-06T18:51:15.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478691,1733511075391,-500.0,9.589e-05,2,"2024-12-06T18:51:15.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478692,1733511075401,-652.33068583,9.589e-05,2,"2024-12-06T18:51:15.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478693,1733511075411,-500.0,9.589e-05,2,"2024-12-06T18:51:15.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478694,1733511075421,-800.32,9.589e-05,2,"2024-12-06T18:51:15.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478695,1733511075431,-552.37,9.589e-05,2,"2024-12-06T18:51:15.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478696,1733511075441,-746.07,9.589e-05,2,"2024-12-06T18:51:15.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478697,1733511075459,-691.38,9.589e-05,2,"2024-12-06T18:51:15.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478698,1733511075469,-500.0,9.589e-05,2,"2024-12-06T18:51:15.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478699,1733511075480,-500.0,9.589e-05,2,"2024-12-06T18:51:15.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478700,1733511075490,-346.96842042,9.589e-05,2,"2024-12-06T18:51:15.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478701,1733511075500,-552.37,9.589e-05,2,"2024-12-06T18:51:15.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478702,1733511075510,-800.32,9.589e-05,2,"2024-12-06T18:51:15.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478703,1733511075520,-500.0,9.589e-05,2,"2024-12-06T18:51:15.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478704,1733511075530,-691.38,9.589e-05,2,"2024-12-06T18:51:15.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478705,1733511075540,-500.0,9.589e-05,2,"2024-12-06T18:51:15.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478706,1733511075550,-746.07,9.589e-05,2,"2024-12-06T18:51:15.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478707,1733511075560,-500.0,9.589e-05,2,"2024-12-06T18:51:15.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478708,1733511075570,-500.0,9.589e-05,2,"2024-12-06T18:51:15.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478709,1733511075580,-691.38,9.589e-05,2,"2024-12-06T18:51:15.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478710,1733511075591,-500.0,9.589e-05,2,"2024-12-06T18:51:15.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478711,1733511075603,-500.0,9.589e-05,2,"2024-12-06T18:51:15.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478712,1733511075613,-746.07,9.589e-05,2,"2024-12-06T18:51:15.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478713,1733511075623,-332.6,9.589e-05,2,"2024-12-06T18:51:15.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478714,1733511075632,-552.37,9.589e-05,2,"2024-12-06T18:51:15.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478715,1733511075642,-800.32,9.589e-05,2,"2024-12-06T18:51:15.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478716,1733511075651,-691.38,9.589e-05,2,"2024-12-06T18:51:15.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478717,1733511075661,-500.0,9.589e-05,2,"2024-12-06T18:51:15.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478718,1733511075671,-746.07,9.589e-05,2,"2024-12-06T18:51:15.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478719,1733511075680,-500.0,9.589e-05,2,"2024-12-06T18:51:15.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478720,1733511075690,-552.37,9.589e-05,2,"2024-12-06T18:51:15.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478721,1733511075701,-800.32,9.589e-05,2,"2024-12-06T18:51:15.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478722,1733511075710,-691.38,9.589e-05,2,"2024-12-06T18:51:15.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478723,1733511075719,-746.07,9.589e-05,2,"2024-12-06T18:51:15.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478724,1733511075729,-500.0,9.589e-05,2,"2024-12-06T18:51:15.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478725,1733511075739,-800.32,9.589e-05,2,"2024-12-06T18:51:15.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478726,1733511075748,-500.0,9.589e-05,2,"2024-12-06T18:51:15.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478727,1733511075757,-552.37,9.589e-05,2,"2024-12-06T18:51:15.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478728,1733511075767,-691.38,9.589e-05,2,"2024-12-06T18:51:15.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478729,1733511075776,-746.17782748,9.589e-05,2,"2024-12-06T18:51:15.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478730,1733511075785,-500.0,9.589e-05,2,"2024-12-06T18:51:15.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478731,1733511075795,-552.37,9.589e-05,2,"2024-12-06T18:51:15.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478732,1733511075804,-800.32,9.589e-05,2,"2024-12-06T18:51:15.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478733,1733511075814,-500.0,9.589e-05,2,"2024-12-06T18:51:15.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478734,1733511075823,-500.0,9.589e-05,2,"2024-12-06T18:51:15.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478735,1733511075832,-552.37,9.589e-05,2,"2024-12-06T18:51:15.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478736,1733511075842,-800.32,9.589e-05,2,"2024-12-06T18:51:15.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478737,1733511075852,-691.38,9.589e-05,2,"2024-12-06T18:51:15.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478738,1733511075862,-552.37,9.589e-05,2,"2024-12-06T18:51:15.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478739,1733511075872,-500.0,9.589e-05,2,"2024-12-06T18:51:15.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478740,1733511075881,-500.0,9.589e-05,2,"2024-12-06T18:51:15.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478741,1733511075891,-800.32,9.589e-05,2,"2024-12-06T18:51:15.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478742,1733511075901,-691.38,9.589e-05,2,"2024-12-06T18:51:15.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478743,1733511075910,-552.37,9.589e-05,2,"2024-12-06T18:51:15.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478744,1733511075920,-500.0,9.589e-05,2,"2024-12-06T18:51:15.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478745,1733511075929,-500.0,9.589e-05,2,"2024-12-06T18:51:15.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478746,1733511075939,-800.32,9.589e-05,2,"2024-12-06T18:51:15.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478747,1733511075949,-691.38,9.589e-05,2,"2024-12-06T18:51:15.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478748,1733511075959,-552.37,9.589e-05,2,"2024-12-06T18:51:15.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478749,1733511075968,-500.0,9.589e-05,2,"2024-12-06T18:51:15.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478750,1733511075979,-800.32,9.589e-05,2,"2024-12-06T18:51:15.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478751,1733511075991,-691.38,9.589e-05,2,"2024-12-06T18:51:15.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478752,1733511076002,-500.0,9.589e-05,2,"2024-12-06T18:51:16.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478753,1733511076011,-552.37,9.589e-05,2,"2024-12-06T18:51:16.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478754,1733511076021,-500.0,9.589e-05,2,"2024-12-06T18:51:16.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478755,1733511076031,-800.32,9.589e-05,2,"2024-12-06T18:51:16.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478756,1733511076041,-500.0,9.589e-05,2,"2024-12-06T18:51:16.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478757,1733511076050,-552.37,9.589e-05,2,"2024-12-06T18:51:16.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478758,1733511076063,-800.32,9.589e-05,2,"2024-12-06T18:51:16.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478759,1733511076073,-500.0,9.589e-05,2,"2024-12-06T18:51:16.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478760,1733511076082,-352.74,9.589e-05,2,"2024-12-06T18:51:16.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478761,1733511076091,-691.44167797,9.589e-05,2,"2024-12-06T18:51:16.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478762,1733511076103,-552.37,9.589e-05,2,"2024-12-06T18:51:16.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478763,1733511076112,-800.32,9.589e-05,2,"2024-12-06T18:51:16.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478764,1733511076122,-500.0,9.589e-05,2,"2024-12-06T18:51:16.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478765,1733511076136,-552.37,9.589e-05,2,"2024-12-06T18:51:16.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478766,1733511076147,-800.50402057,9.589e-05,2,"2024-12-06T18:51:16.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478767,1733511076156,-500.0,9.589e-05,2,"2024-12-06T18:51:16.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478768,1733511076166,-552.37,9.589e-05,2,"2024-12-06T18:51:16.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478769,1733511076175,-500.0,9.589e-05,2,"2024-12-06T18:51:16.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478770,1733511076184,-552.37,9.589e-05,2,"2024-12-06T18:51:16.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478771,1733511076193,-500.0,9.589e-05,2,"2024-12-06T18:51:16.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478772,1733511076203,-500.0,9.589e-05,2,"2024-12-06T18:51:16.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478773,1733511076212,-552.37,9.589e-05,2,"2024-12-06T18:51:16.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478774,1733511076222,-320.48,9.589e-05,2,"2024-12-06T18:51:16.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478775,1733511076232,-500.0,9.589e-05,2,"2024-12-06T18:51:16.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478776,1733511076242,-552.37,9.589e-05,2,"2024-12-06T18:51:16.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478777,1733511076251,-500.0,9.589e-05,2,"2024-12-06T18:51:16.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478778,1733511076260,-552.37,9.589e-05,2,"2024-12-06T18:51:16.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478779,1733511076270,-500.0,9.589e-05,2,"2024-12-06T18:51:16.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478780,1733511076280,-433.03736369,9.589e-05,2,"2024-12-06T18:51:16.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478781,1733511076289,-500.0,9.589e-05,2,"2024-12-06T18:51:16.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478782,1733511076299,-552.37,9.589e-05,2,"2024-12-06T18:51:16.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478783,1733511076309,-500.0,9.589e-05,2,"2024-12-06T18:51:16.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478784,1733511076320,-732.29,9.589e-05,2,"2024-12-06T18:51:16.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478785,1733511076330,-500.0,9.589e-05,2,"2024-12-06T18:51:16.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478786,1733511076340,-552.37,9.589e-05,2,"2024-12-06T18:51:16.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478787,1733511076351,-500.0,9.589e-05,2,"2024-12-06T18:51:16.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478788,1733511076360,-552.37,9.589e-05,2,"2024-12-06T18:51:16.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478789,1733511076369,-500.0,9.589e-05,2,"2024-12-06T18:51:16.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478790,1733511076379,-732.29,9.589e-05,2,"2024-12-06T18:51:16.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478791,1733511076390,-500.0,9.589e-05,2,"2024-12-06T18:51:16.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478792,1733511076399,-552.37,9.589e-05,2,"2024-12-06T18:51:16.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478793,1733511076408,-500.0,9.589e-05,2,"2024-12-06T18:51:16.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478794,1733511076417,-500.0,9.589e-05,2,"2024-12-06T18:51:16.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478795,1733511076426,-732.29,9.589e-05,2,"2024-12-06T18:51:16.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478796,1733511076435,-552.41186118,9.589e-05,2,"2024-12-06T18:51:16.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478797,1733511076444,-500.0,9.589e-05,2,"2024-12-06T18:51:16.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478798,1733511076454,-500.0,9.589e-05,2,"2024-12-06T18:51:16.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478799,1733511076463,-732.29,9.589e-05,2,"2024-12-06T18:51:16.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478800,1733511076472,-500.0,9.589e-05,2,"2024-12-06T18:51:16.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478801,1733511076481,-500.0,9.589e-05,2,"2024-12-06T18:51:16.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478802,1733511076490,-732.29,9.589e-05,2,"2024-12-06T18:51:16.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478803,1733511076499,-500.0,9.589e-05,2,"2024-12-06T18:51:16.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478804,1733511076509,-500.0,9.589e-05,2,"2024-12-06T18:51:16.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478805,1733511076518,-732.29,9.589e-05,2,"2024-12-06T18:51:16.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478806,1733511076527,-500.0,9.589e-05,2,"2024-12-06T18:51:16.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478807,1733511076537,-500.0,9.589e-05,2,"2024-12-06T18:51:16.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478808,1733511076547,-732.29,9.589e-05,2,"2024-12-06T18:51:16.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478809,1733511076556,-500.0,9.589e-05,2,"2024-12-06T18:51:16.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478810,1733511076565,-500.0,9.589e-05,2,"2024-12-06T18:51:16.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478811,1733511076575,-500.0,9.589e-05,2,"2024-12-06T18:51:16.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478812,1733511076584,-732.29,9.589e-05,2,"2024-12-06T18:51:16.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478813,1733511076595,-500.0,9.589e-05,2,"2024-12-06T18:51:16.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478814,1733511076604,-500.0,9.589e-05,2,"2024-12-06T18:51:16.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478815,1733511076613,-500.0,9.589e-05,2,"2024-12-06T18:51:16.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478816,1733511076623,-732.29,9.589e-05,2,"2024-12-06T18:51:16.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478817,1733511076633,-500.0,9.589e-05,2,"2024-12-06T18:51:16.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478818,1733511076642,-500.0,9.589e-05,2,"2024-12-06T18:51:16.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478819,1733511076652,-500.0,9.589e-05,2,"2024-12-06T18:51:16.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478820,1733511076662,-500.0,9.589e-05,2,"2024-12-06T18:51:16.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478821,1733511076672,-500.0,9.589e-05,2,"2024-12-06T18:51:16.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478822,1733511076686,-732.29,9.589e-05,2,"2024-12-06T18:51:16.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478823,1733511076695,-500.0,9.589e-05,2,"2024-12-06T18:51:16.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478824,1733511076705,-500.0,9.589e-05,2,"2024-12-06T18:51:16.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478825,1733511076715,-500.0,9.589e-05,2,"2024-12-06T18:51:16.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478826,1733511076724,-500.0,9.589e-05,2,"2024-12-06T18:51:16.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478827,1733511076734,-732.29,9.589e-05,2,"2024-12-06T18:51:16.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478828,1733511076743,-500.0,9.589e-05,2,"2024-12-06T18:51:16.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478829,1733511076753,-500.0,9.589e-05,2,"2024-12-06T18:51:16.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478830,1733511076763,-500.0,9.589e-05,2,"2024-12-06T18:51:16.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478831,1733511076772,-500.0,9.589e-05,2,"2024-12-06T18:51:16.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478832,1733511076782,-732.29,9.589e-05,2,"2024-12-06T18:51:16.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478833,1733511076877,-500.0,9.589e-05,2,"2024-12-06T18:51:16.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478834,1733511076887,-500.0,9.589e-05,2,"2024-12-06T18:51:16.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478835,1733511076896,-500.0,9.589e-05,2,"2024-12-06T18:51:16.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478836,1733511076905,-500.0,9.589e-05,2,"2024-12-06T18:51:16.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478837,1733511076915,-732.29,9.589e-05,2,"2024-12-06T18:51:16.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478838,1733511076925,-500.0,9.589e-05,2,"2024-12-06T18:51:16.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478839,1733511076934,-500.0,9.589e-05,2,"2024-12-06T18:51:16.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478840,1733511076943,-500.0,9.589e-05,2,"2024-12-06T18:51:16.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478841,1733511076953,-410.36,9.589e-05,2,"2024-12-06T18:51:16.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478842,1733511076963,-732.29,9.589e-05,2,"2024-12-06T18:51:16.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478843,1733511076972,-500.0,9.589e-05,2,"2024-12-06T18:51:16.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478844,1733511076981,-500.0,9.589e-05,2,"2024-12-06T18:51:16.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478845,1733511076990,-1164.71,9.589e-05,2,"2024-12-06T18:51:16.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478846,1733511077000,-500.0,9.589e-05,2,"2024-12-06T18:51:17.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478847,1733511077010,-732.29,9.589e-05,2,"2024-12-06T18:51:17.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478848,1733511077019,-374.66609738,9.589e-05,2,"2024-12-06T18:51:17.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478849,1733511077028,-500.0,9.589e-05,2,"2024-12-06T18:51:17.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478850,1733511077037,-500.0,9.589e-05,2,"2024-12-06T18:51:17.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478851,1733511077047,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478852,1733511077060,-732.29,9.589e-05,2,"2024-12-06T18:51:17.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478853,1733511077071,-500.0,9.589e-05,2,"2024-12-06T18:51:17.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478854,1733511077080,-500.0,9.589e-05,2,"2024-12-06T18:51:17.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478855,1733511077089,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478856,1733511077100,-732.29,9.589e-05,2,"2024-12-06T18:51:17.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478857,1733511077109,-243.9518691,9.589e-05,2,"2024-12-06T18:51:17.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478858,1733511077119,-500.0,9.589e-05,2,"2024-12-06T18:51:17.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478859,1733511077128,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478860,1733511077137,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478861,1733511077146,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478862,1733511077156,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478863,1733511077165,-500.0,9.589e-05,2,"2024-12-06T18:51:17.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478864,1733511077175,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478865,1733511077185,-732.29,9.589e-05,2,"2024-12-06T18:51:17.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478866,1733511077194,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478867,1733511077203,-500.0,9.589e-05,2,"2024-12-06T18:51:17.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478868,1733511077212,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478869,1733511077222,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478870,1733511077232,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478871,1733511077241,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478872,1733511077251,-500.0,9.589e-05,2,"2024-12-06T18:51:17.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478873,1733511077260,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478874,1733511077269,-732.29,9.589e-05,2,"2024-12-06T18:51:17.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478875,1733511077278,-643.72718341,9.589e-05,2,"2024-12-06T18:51:17.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478876,1733511077287,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478877,1733511077296,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478878,1733511077305,-732.29,9.589e-05,2,"2024-12-06T18:51:17.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478879,1733511077314,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478880,1733511077323,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478881,1733511077332,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478882,1733511077342,-732.29,9.589e-05,2,"2024-12-06T18:51:17.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478883,1733511077352,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478884,1733511077361,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478885,1733511077370,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478886,1733511077380,-732.29,9.589e-05,2,"2024-12-06T18:51:17.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478887,1733511077389,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478888,1733511077398,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478889,1733511077408,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478890,1733511077417,-732.29,9.589e-05,2,"2024-12-06T18:51:17.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478891,1733511077426,-500.0,9.589e-05,2,"2024-12-06T18:51:17.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478892,1733511077435,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478893,1733511077444,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478894,1733511077453,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478895,1733511077463,-732.42,9.589e-05,2,"2024-12-06T18:51:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478896,1733511077472,-500.0,9.589e-05,2,"2024-12-06T18:51:17.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478897,1733511077481,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478898,1733511077490,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478899,1733511077500,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478900,1733511077509,-500.0,9.589e-05,2,"2024-12-06T18:51:17.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478901,1733511077519,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478902,1733511077529,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478903,1733511077538,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478904,1733511077548,-500.0,9.589e-05,2,"2024-12-06T18:51:17.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478905,1733511077558,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478906,1733511077567,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478907,1733511077577,-500.0,9.589e-05,2,"2024-12-06T18:51:17.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478908,1733511077587,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478909,1733511077598,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478910,1733511077607,-500.0,9.589e-05,2,"2024-12-06T18:51:17.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478911,1733511077616,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478912,1733511077626,-502.76662975,9.589e-05,2,"2024-12-06T18:51:17.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478913,1733511077635,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478914,1733511077645,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478915,1733511077654,-500.20910268,9.589e-05,2,"2024-12-06T18:51:17.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478916,1733511077664,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478917,1733511077674,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478918,1733511077684,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478919,1733511077693,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478920,1733511077702,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478921,1733511077711,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478922,1733511077720,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478923,1733511077729,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478924,1733511077738,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478925,1733511077747,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478926,1733511077757,-500.0,9.589e-05,2,"2024-12-06T18:51:17.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478927,1733511077766,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478928,1733511077775,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478929,1733511077784,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478930,1733511077793,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478931,1733511077803,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478932,1733511077812,-500.0,9.589e-05,2,"2024-12-06T18:51:17.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478933,1733511077821,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478934,1733511077831,-500.0,9.589e-05,2,"2024-12-06T18:51:17.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478935,1733511077840,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478936,1733511077855,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478937,1733511077864,-500.0,9.589e-05,2,"2024-12-06T18:51:17.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478938,1733511077873,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478939,1733511077883,-358.93773993,9.589e-05,2,"2024-12-06T18:51:17.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478940,1733511077892,-500.0,9.589e-05,2,"2024-12-06T18:51:17.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478941,1733511077901,-1164.71,9.589e-05,2,"2024-12-06T18:51:17.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478942,1733511077911,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478943,1733511077920,-500.0,9.589e-05,2,"2024-12-06T18:51:17.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478944,1733511077929,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478945,1733511077938,-500.0,9.589e-05,2,"2024-12-06T18:51:17.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478946,1733511077948,-1464.9,9.589e-05,2,"2024-12-06T18:51:17.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478947,1733511077958,-1164.71172499,9.589e-05,2,"2024-12-06T18:51:17.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478948,1733511077967,-500.0,9.589e-05,2,"2024-12-06T18:51:17.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478949,1733511077976,-1519.95,9.589e-05,2,"2024-12-06T18:51:17.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478950,1733511077986,-1011.11,9.589e-05,2,"2024-12-06T18:51:17.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478951,1733511077995,-500.0,9.589e-05,2,"2024-12-06T18:51:17.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478952,1733511078004,-500.0,9.589e-05,2,"2024-12-06T18:51:18.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478953,1733511078014,-1464.9,9.589e-05,2,"2024-12-06T18:51:18.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478954,1733511078023,-1519.95,9.589e-05,2,"2024-12-06T18:51:18.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478955,1733511078033,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478956,1733511078042,-500.0,9.589e-05,2,"2024-12-06T18:51:18.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478957,1733511078052,-1464.9,9.589e-05,2,"2024-12-06T18:51:18.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478958,1733511078065,-500.0,9.589e-05,2,"2024-12-06T18:51:18.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478959,1733511078075,-1520.03047652,9.589e-05,2,"2024-12-06T18:51:18.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478960,1733511078084,-500.0,9.589e-05,2,"2024-12-06T18:51:18.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478961,1733511078095,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478962,1733511078106,-1464.9,9.589e-05,2,"2024-12-06T18:51:18.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478963,1733511078116,-500.0,9.589e-05,2,"2024-12-06T18:51:18.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478964,1733511078126,-602.02,9.589e-05,2,"2024-12-06T18:51:18.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478965,1733511078136,-500.0,9.589e-05,2,"2024-12-06T18:51:18.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478966,1733511078145,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478967,1733511078155,-1465.11150634,9.589e-05,2,"2024-12-06T18:51:18.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478968,1733511078166,-500.0,9.589e-05,2,"2024-12-06T18:51:18.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478969,1733511078176,-602.02,9.589e-05,2,"2024-12-06T18:51:18.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478970,1733511078186,-500.0,9.589e-05,2,"2024-12-06T18:51:18.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478971,1733511078196,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478972,1733511078206,-500.0,9.589e-05,2,"2024-12-06T18:51:18.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478973,1733511078215,-602.02,9.589e-05,2,"2024-12-06T18:51:18.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478974,1733511078224,-503.19697847,9.589e-05,2,"2024-12-06T18:51:18.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478975,1733511078234,-481.43219097,9.589e-05,2,"2024-12-06T18:51:18.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478976,1733511078243,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478977,1733511078253,-602.02,9.589e-05,2,"2024-12-06T18:51:18.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478978,1733511078262,-513.77,9.589e-05,2,"2024-12-06T18:51:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478979,1733511078271,-734.02,9.589e-05,2,"2024-12-06T18:51:18.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478980,1733511078281,-500.0,9.589e-05,2,"2024-12-06T18:51:18.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478981,1733511078290,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478982,1733511078299,-602.02,9.589e-05,2,"2024-12-06T18:51:18.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478983,1733511078309,-513.77,9.589e-05,2,"2024-12-06T18:51:18.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478984,1733511078318,-734.02,9.589e-05,2,"2024-12-06T18:51:18.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478985,1733511078327,-500.0,9.589e-05,2,"2024-12-06T18:51:18.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478986,1733511078336,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478987,1733511078347,-602.02,9.589e-05,2,"2024-12-06T18:51:18.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478988,1733511078357,-513.77,9.589e-05,2,"2024-12-06T18:51:18.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478989,1733511078367,-734.02,9.589e-05,2,"2024-12-06T18:51:18.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478990,1733511078376,-500.0,9.589e-05,2,"2024-12-06T18:51:18.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478991,1733511078385,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478992,1733511078395,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478993,1733511078404,-602.02,9.589e-05,2,"2024-12-06T18:51:18.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478994,1733511078413,-513.77,9.589e-05,2,"2024-12-06T18:51:18.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478995,1733511078423,-734.02,9.589e-05,2,"2024-12-06T18:51:18.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478996,1733511078432,-500.0,9.589e-05,2,"2024-12-06T18:51:18.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478997,1733511078441,-602.02,9.589e-05,2,"2024-12-06T18:51:18.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478998,1733511078451,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344478999,1733511078460,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479000,1733511078469,-513.77,9.589e-05,2,"2024-12-06T18:51:18.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479001,1733511078479,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479002,1733511078488,-602.02,9.589e-05,2,"2024-12-06T18:51:18.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479003,1733511078497,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479004,1733511078507,-513.77,9.589e-05,2,"2024-12-06T18:51:18.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479005,1733511078517,-734.02,9.589e-05,2,"2024-12-06T18:51:18.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479006,1733511078526,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479007,1733511078536,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479008,1733511078545,-602.02,9.589e-05,2,"2024-12-06T18:51:18.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479009,1733511078555,-734.02,9.589e-05,2,"2024-12-06T18:51:18.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479010,1733511078564,-513.77,9.589e-05,2,"2024-12-06T18:51:18.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479011,1733511078574,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479012,1733511078583,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479013,1733511078593,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479014,1733511078604,-602.02,9.589e-05,2,"2024-12-06T18:51:18.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479015,1733511078613,-513.77,9.589e-05,2,"2024-12-06T18:51:18.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479016,1733511078624,-734.02,9.589e-05,2,"2024-12-06T18:51:18.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479017,1733511078633,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479018,1733511078643,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479019,1733511078653,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479020,1733511078663,-602.02,9.589e-05,2,"2024-12-06T18:51:18.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479021,1733511078673,-513.77,9.589e-05,2,"2024-12-06T18:51:18.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479022,1733511078682,-1964.4,9.589e-05,2,"2024-12-06T18:51:18.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479023,1733511078692,-734.02,9.589e-05,2,"2024-12-06T18:51:18.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479024,1733511078702,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479025,1733511078712,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479026,1733511078721,-1462.02,9.589e-05,2,"2024-12-06T18:51:18.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479027,1733511078730,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479028,1733511078739,-513.77,9.589e-05,2,"2024-12-06T18:51:18.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479029,1733511078748,-1964.4,9.589e-05,2,"2024-12-06T18:51:18.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479030,1733511078757,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479031,1733511078767,-602.02,9.589e-05,2,"2024-12-06T18:51:18.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479032,1733511078776,-734.02,9.589e-05,2,"2024-12-06T18:51:18.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479033,1733511078786,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479034,1733511078795,-1462.02,9.589e-05,2,"2024-12-06T18:51:18.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479035,1733511078805,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479036,1733511078814,-513.77,9.589e-05,2,"2024-12-06T18:51:18.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479037,1733511078824,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479038,1733511078834,-602.02,9.589e-05,2,"2024-12-06T18:51:18.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479039,1733511078845,-1462.02,9.589e-05,2,"2024-12-06T18:51:18.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479040,1733511078855,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479041,1733511078864,-500.0,9.589e-05,2,"2024-12-06T18:51:18.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479042,1733511078874,-1964.4,9.589e-05,2,"2024-12-06T18:51:18.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479043,1733511078884,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479044,1733511078894,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479045,1733511078903,-513.77,9.589e-05,2,"2024-12-06T18:51:18.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479046,1733511078912,-1011.11,9.589e-05,2,"2024-12-06T18:51:18.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479047,1733511078922,-602.02,9.589e-05,2,"2024-12-06T18:51:18.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479048,1733511078931,-734.02,9.589e-05,2,"2024-12-06T18:51:18.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479049,1733511078941,-1462.02,9.589e-05,2,"2024-12-06T18:51:18.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479050,1733511078950,-500.0,9.589e-05,2,"2024-12-06T18:51:18.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479051,1733511078960,-1964.4,9.589e-05,2,"2024-12-06T18:51:18.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479052,1733511078970,-500.0,9.589e-05,2,"2024-12-06T18:51:18.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479053,1733511078979,-1063.93,9.589e-05,2,"2024-12-06T18:51:18.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479054,1733511078990,-1013.27,9.589e-05,2,"2024-12-06T18:51:18.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479055,1733511079000,-513.77,9.589e-05,2,"2024-12-06T18:51:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479056,1733511079010,-1011.11,9.589e-05,2,"2024-12-06T18:51:19.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479057,1733511079020,-500.0,9.589e-05,2,"2024-12-06T18:51:19.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479058,1733511079030,-602.02,9.589e-05,2,"2024-12-06T18:51:19.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479059,1733511079039,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479060,1733511079049,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479061,1733511079061,-500.0,9.589e-05,2,"2024-12-06T18:51:19.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479062,1733511079072,-500.0,9.589e-05,2,"2024-12-06T18:51:19.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479063,1733511079083,-513.77,9.589e-05,2,"2024-12-06T18:51:19.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479064,1733511079093,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479065,1733511079107,-500.0,9.589e-05,2,"2024-12-06T18:51:19.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479066,1733511079117,-602.02,9.589e-05,2,"2024-12-06T18:51:19.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479067,1733511079127,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479068,1733511079136,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479069,1733511079147,-734.02,9.589e-05,2,"2024-12-06T18:51:19.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479070,1733511079156,-500.0,9.589e-05,2,"2024-12-06T18:51:19.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479071,1733511079166,-500.0,9.589e-05,2,"2024-12-06T18:51:19.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479072,1733511079175,-513.77,9.589e-05,2,"2024-12-06T18:51:19.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479073,1733511079184,-500.0,9.589e-05,2,"2024-12-06T18:51:19.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479074,1733511079194,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479075,1733511079204,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479076,1733511079215,-602.02,9.589e-05,2,"2024-12-06T18:51:19.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479077,1733511079224,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479078,1733511079235,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479079,1733511079244,-734.02,9.589e-05,2,"2024-12-06T18:51:19.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479080,1733511079254,-500.0,9.589e-05,2,"2024-12-06T18:51:19.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479081,1733511079264,-500.0,9.589e-05,2,"2024-12-06T18:51:19.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479082,1733511079274,-513.77,9.589e-05,2,"2024-12-06T18:51:19.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479083,1733511079284,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479084,1733511079293,-602.02,9.589e-05,2,"2024-12-06T18:51:19.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479085,1733511079303,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479086,1733511079312,-734.02,9.589e-05,2,"2024-12-06T18:51:19.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479087,1733511079321,-500.0,9.589e-05,2,"2024-12-06T18:51:19.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479088,1733511079330,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479089,1733511079339,-500.0,9.589e-05,2,"2024-12-06T18:51:19.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479090,1733511079349,-513.77,9.589e-05,2,"2024-12-06T18:51:19.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479091,1733511079359,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479092,1733511079369,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479093,1733511079378,-602.02,9.589e-05,2,"2024-12-06T18:51:19.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479094,1733511079388,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479095,1733511079397,-734.02,9.589e-05,2,"2024-12-06T18:51:19.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479096,1733511079407,-500.0,9.589e-05,2,"2024-12-06T18:51:19.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479097,1733511079416,-500.0,9.589e-05,2,"2024-12-06T18:51:19.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479098,1733511079425,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479099,1733511079434,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479100,1733511079444,-513.77,9.589e-05,2,"2024-12-06T18:51:19.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479101,1733511079453,-602.02,9.589e-05,2,"2024-12-06T18:51:19.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479102,1733511079462,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479103,1733511079472,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479104,1733511079481,-734.02,9.589e-05,2,"2024-12-06T18:51:19.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479105,1733511079490,-500.0,9.589e-05,2,"2024-12-06T18:51:19.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479106,1733511079500,-500.0,9.589e-05,2,"2024-12-06T18:51:19.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479107,1733511079509,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479108,1733511079519,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479109,1733511079528,-513.77,9.589e-05,2,"2024-12-06T18:51:19.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479110,1733511079538,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479111,1733511079547,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479112,1733511079557,-602.02,9.589e-05,2,"2024-12-06T18:51:19.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479113,1733511079568,-734.02,9.589e-05,2,"2024-12-06T18:51:19.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479114,1733511079578,-500.0,9.589e-05,2,"2024-12-06T18:51:19.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479115,1733511079587,-500.0,9.589e-05,2,"2024-12-06T18:51:19.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479116,1733511079599,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479117,1733511079608,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479118,1733511079618,-513.77,9.589e-05,2,"2024-12-06T18:51:19.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479119,1733511079627,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479120,1733511079637,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479121,1733511079648,-602.02,9.589e-05,2,"2024-12-06T18:51:19.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479122,1733511079660,-734.02,9.589e-05,2,"2024-12-06T18:51:19.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479123,1733511079670,-500.0,9.589e-05,2,"2024-12-06T18:51:19.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479124,1733511079680,-500.0,9.589e-05,2,"2024-12-06T18:51:19.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479125,1733511079689,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479126,1733511079699,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479127,1733511079709,-513.77,9.589e-05,2,"2024-12-06T18:51:19.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479128,1733511079718,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479129,1733511079728,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479130,1733511079738,-734.02,9.589e-05,2,"2024-12-06T18:51:19.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479131,1733511079747,-602.18484626,9.589e-05,2,"2024-12-06T18:51:19.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479132,1733511079757,-500.0,9.589e-05,2,"2024-12-06T18:51:19.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479133,1733511079766,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479134,1733511079776,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479135,1733511079786,-513.77,9.589e-05,2,"2024-12-06T18:51:19.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479136,1733511079795,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479137,1733511079805,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479138,1733511079815,-401.80625882,9.589e-05,2,"2024-12-06T18:51:19.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479139,1733511079824,-500.0,9.589e-05,2,"2024-12-06T18:51:19.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479140,1733511079837,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479141,1733511079862,-500.0,9.589e-05,2,"2024-12-06T18:51:19.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479142,1733511079872,-734.02,9.589e-05,2,"2024-12-06T18:51:19.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479143,1733511079882,-513.77,9.589e-05,2,"2024-12-06T18:51:19.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479144,1733511079892,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479145,1733511079903,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479146,1733511079912,-500.0,9.589e-05,2,"2024-12-06T18:51:19.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479147,1733511079923,-1013.27,9.589e-05,2,"2024-12-06T18:51:19.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479148,1733511079932,-500.0,9.589e-05,2,"2024-12-06T18:51:19.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479149,1733511079941,-314.69961889,9.589e-05,2,"2024-12-06T18:51:19.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479150,1733511079952,-734.02,9.589e-05,2,"2024-12-06T18:51:19.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479151,1733511079962,-513.8141159,9.589e-05,2,"2024-12-06T18:51:19.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479152,1733511079972,-1063.93,9.589e-05,2,"2024-12-06T18:51:19.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479153,1733511079982,-1462.02,9.589e-05,2,"2024-12-06T18:51:19.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479154,1733511079992,-1964.4,9.589e-05,2,"2024-12-06T18:51:19.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479155,1733511080001,-500.0,9.589e-05,2,"2024-12-06T18:51:20.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479156,1733511080011,-734.02,9.589e-05,2,"2024-12-06T18:51:20.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479157,1733511080022,-1013.27,9.589e-05,2,"2024-12-06T18:51:20.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479158,1733511080031,-500.0,9.589e-05,2,"2024-12-06T18:51:20.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479159,1733511080041,-1063.93,9.589e-05,2,"2024-12-06T18:51:20.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479160,1733511080051,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479161,1733511080063,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479162,1733511080072,-500.0,9.589e-05,2,"2024-12-06T18:51:20.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479163,1733511080082,-734.02,9.589e-05,2,"2024-12-06T18:51:20.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479164,1733511080091,-1063.93,9.589e-05,2,"2024-12-06T18:51:20.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479165,1733511080103,-500.0,9.589e-05,2,"2024-12-06T18:51:20.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479166,1733511080112,-1013.27,9.589e-05,2,"2024-12-06T18:51:20.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479167,1733511080122,-500.0,9.589e-05,2,"2024-12-06T18:51:20.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479168,1733511080131,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479169,1733511080143,-1063.93,9.589e-05,2,"2024-12-06T18:51:20.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479170,1733511080153,-734.02,9.589e-05,2,"2024-12-06T18:51:20.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479171,1733511080162,-500.0,9.589e-05,2,"2024-12-06T18:51:20.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479172,1733511080171,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479173,1733511080181,-1013.30977597,9.589e-05,2,"2024-12-06T18:51:20.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479174,1733511080191,-500.0,9.589e-05,2,"2024-12-06T18:51:20.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479175,1733511080200,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479176,1733511080210,-1063.93,9.589e-05,2,"2024-12-06T18:51:20.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479177,1733511080219,-500.0,9.589e-05,2,"2024-12-06T18:51:20.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479178,1733511080229,-734.11207711,9.589e-05,2,"2024-12-06T18:51:20.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479179,1733511080238,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479180,1733511080248,-500.0,9.589e-05,2,"2024-12-06T18:51:20.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479181,1733511080257,-322.87759523,9.589e-05,2,"2024-12-06T18:51:20.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479182,1733511080268,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479183,1733511080278,-500.0,9.589e-05,2,"2024-12-06T18:51:20.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479184,1733511080288,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479185,1733511080297,-1063.93,9.589e-05,2,"2024-12-06T18:51:20.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479186,1733511080308,-500.0,9.589e-05,2,"2024-12-06T18:51:20.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479187,1733511080318,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479188,1733511080329,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479189,1733511080339,-500.0,9.589e-05,2,"2024-12-06T18:51:20.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479190,1733511080350,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479191,1733511080360,-500.0,9.589e-05,2,"2024-12-06T18:51:20.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479192,1733511080370,-1064.07890317,9.589e-05,2,"2024-12-06T18:51:20.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479193,1733511080380,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479194,1733511080390,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479195,1733511080400,-500.0,9.589e-05,2,"2024-12-06T18:51:20.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479196,1733511080410,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479197,1733511080420,-500.0,9.589e-05,2,"2024-12-06T18:51:20.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479198,1733511080430,-456.82427324,9.589e-05,2,"2024-12-06T18:51:20.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479199,1733511080440,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479200,1733511080450,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479201,1733511080460,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479202,1733511080470,-500.0,9.589e-05,2,"2024-12-06T18:51:20.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479203,1733511080480,-500.0,9.589e-05,2,"2024-12-06T18:51:20.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479204,1733511080490,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479205,1733511080501,-271.72057732,9.589e-05,2,"2024-12-06T18:51:20.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479206,1733511080511,-1964.4,9.589e-05,2,"2024-12-06T18:51:20.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479207,1733511080520,-500.0,9.589e-05,2,"2024-12-06T18:51:20.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479208,1733511080530,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479209,1733511080540,-193.49857256,9.589e-05,2,"2024-12-06T18:51:20.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479210,1733511080550,-500.0,9.589e-05,2,"2024-12-06T18:51:20.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479211,1733511080559,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479212,1733511080569,-500.0,9.589e-05,2,"2024-12-06T18:51:20.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479213,1733511080579,-1964.44247356,9.589e-05,2,"2024-12-06T18:51:20.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479214,1733511080588,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479215,1733511080599,-500.0,9.589e-05,2,"2024-12-06T18:51:20.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479216,1733511080609,-1462.02,9.589e-05,2,"2024-12-06T18:51:20.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479217,1733511080619,-500.0,9.589e-05,2,"2024-12-06T18:51:20.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479218,1733511080628,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479219,1733511080638,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479220,1733511080647,-1462.06361048,9.589e-05,2,"2024-12-06T18:51:20.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479221,1733511080656,-500.0,9.589e-05,2,"2024-12-06T18:51:20.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479222,1733511080666,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479223,1733511080675,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479224,1733511080685,-500.0,9.589e-05,2,"2024-12-06T18:51:20.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479225,1733511080694,-569.1,9.589e-05,2,"2024-12-06T18:51:20.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479226,1733511080704,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479227,1733511080714,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479228,1733511080723,-500.0,9.589e-05,2,"2024-12-06T18:51:20.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479229,1733511080733,-500.0,9.589e-05,2,"2024-12-06T18:51:20.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479230,1733511080742,-569.1,9.589e-05,2,"2024-12-06T18:51:20.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479231,1733511080751,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479232,1733511080760,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479233,1733511080770,-500.0,9.589e-05,2,"2024-12-06T18:51:20.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479234,1733511080780,-500.0,9.589e-05,2,"2024-12-06T18:51:20.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479235,1733511080789,-569.1,9.589e-05,2,"2024-12-06T18:51:20.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479236,1733511080799,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479237,1733511080809,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479238,1733511080818,-500.0,9.589e-05,2,"2024-12-06T18:51:20.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479239,1733511080828,-500.0,9.589e-05,2,"2024-12-06T18:51:20.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479240,1733511080838,-500.0,9.589e-05,2,"2024-12-06T18:51:20.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479241,1733511080849,-1422.94,9.589e-05,2,"2024-12-06T18:51:20.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479242,1733511080858,-569.1,9.589e-05,2,"2024-12-06T18:51:20.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479243,1733511080868,-500.0,9.589e-05,2,"2024-12-06T18:51:20.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479244,1733511080877,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479245,1733511080887,-500.0,9.589e-05,2,"2024-12-06T18:51:20.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479246,1733511080896,-500.0,9.589e-05,2,"2024-12-06T18:51:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479247,1733511080906,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479248,1733511080915,-500.0,9.589e-05,2,"2024-12-06T18:51:20.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479249,1733511080925,-1422.94,9.589e-05,2,"2024-12-06T18:51:20.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479250,1733511080935,-569.1,9.589e-05,2,"2024-12-06T18:51:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479251,1733511080944,-500.0,9.589e-05,2,"2024-12-06T18:51:20.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479252,1733511080954,-1076.32,9.589e-05,2,"2024-12-06T18:51:20.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479253,1733511080963,-1051.76,9.589e-05,2,"2024-12-06T18:51:20.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479254,1733511080973,-500.0,9.589e-05,2,"2024-12-06T18:51:20.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479255,1733511080983,-1568.04,9.589e-05,2,"2024-12-06T18:51:20.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479256,1733511080993,-500.0,9.589e-05,2,"2024-12-06T18:51:20.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479257,1733511081003,-500.0,9.589e-05,2,"2024-12-06T18:51:21.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479258,1733511081013,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479259,1733511081143,-500.0,9.589e-05,2,"2024-12-06T18:51:21.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479260,1733511081154,-569.1,9.589e-05,2,"2024-12-06T18:51:21.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479261,1733511081164,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479262,1733511081174,-500.0,9.589e-05,2,"2024-12-06T18:51:21.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479263,1733511081184,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479264,1733511081194,-500.0,9.589e-05,2,"2024-12-06T18:51:21.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479265,1733511081203,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479266,1733511081213,-500.0,9.589e-05,2,"2024-12-06T18:51:21.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479267,1733511081223,-553.73355501,9.589e-05,2,"2024-12-06T18:51:21.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479268,1733511081234,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479269,1733511081244,-500.0,9.589e-05,2,"2024-12-06T18:51:21.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479270,1733511081254,-569.1,9.589e-05,2,"2024-12-06T18:51:21.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479271,1733511081264,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479272,1733511081274,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479273,1733511081284,-500.0,9.589e-05,2,"2024-12-06T18:51:21.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479274,1733511081294,-500.0,9.589e-05,2,"2024-12-06T18:51:21.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479275,1733511081303,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479276,1733511081313,-500.0,9.589e-05,2,"2024-12-06T18:51:21.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479277,1733511081323,-468.00255543,9.589e-05,2,"2024-12-06T18:51:21.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479278,1733511081332,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479279,1733511081342,-569.1,9.589e-05,2,"2024-12-06T18:51:21.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479280,1733511081354,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479281,1733511081363,-500.0,9.589e-05,2,"2024-12-06T18:51:21.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479282,1733511081373,-500.0,9.589e-05,2,"2024-12-06T18:51:21.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479283,1733511081382,-500.0,9.589e-05,2,"2024-12-06T18:51:21.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479284,1733511081391,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479285,1733511081401,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479286,1733511081411,-569.1,9.589e-05,2,"2024-12-06T18:51:21.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479287,1733511081420,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479288,1733511081430,-500.0,9.589e-05,2,"2024-12-06T18:51:21.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479289,1733511081439,-500.0,9.589e-05,2,"2024-12-06T18:51:21.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479290,1733511081449,-500.0,9.589e-05,2,"2024-12-06T18:51:21.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479291,1733511081458,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479292,1733511081467,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479293,1733511081477,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479294,1733511081490,-569.1,9.589e-05,2,"2024-12-06T18:51:21.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479295,1733511081499,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479296,1733511081508,-500.0,9.589e-05,2,"2024-12-06T18:51:21.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479297,1733511081517,-500.0,9.589e-05,2,"2024-12-06T18:51:21.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479298,1733511081527,-500.0,9.589e-05,2,"2024-12-06T18:51:21.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479299,1733511081537,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479300,1733511081546,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479301,1733511081556,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479302,1733511081565,-569.1,9.589e-05,2,"2024-12-06T18:51:21.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479303,1733511081574,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479304,1733511081588,-500.0,9.589e-05,2,"2024-12-06T18:51:21.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479305,1733511081598,-500.0,9.589e-05,2,"2024-12-06T18:51:21.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479306,1733511081607,-500.0,9.589e-05,2,"2024-12-06T18:51:21.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479307,1733511081616,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479308,1733511081626,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479309,1733511081635,-569.1,9.589e-05,2,"2024-12-06T18:51:21.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479310,1733511081644,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479311,1733511081654,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479312,1733511081664,-500.0,9.589e-05,2,"2024-12-06T18:51:21.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479313,1733511081673,-500.0,9.589e-05,2,"2024-12-06T18:51:21.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479314,1733511081683,-500.0,9.589e-05,2,"2024-12-06T18:51:21.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479315,1733511081693,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479316,1733511081702,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479317,1733511081714,-569.1,9.589e-05,2,"2024-12-06T18:51:21.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479318,1733511081724,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479319,1733511081733,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479320,1733511081742,-500.0,9.589e-05,2,"2024-12-06T18:51:21.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479321,1733511081751,-500.0,9.589e-05,2,"2024-12-06T18:51:21.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479322,1733511081763,-500.0,9.589e-05,2,"2024-12-06T18:51:21.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479323,1733511081772,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479324,1733511081782,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479325,1733511081792,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479326,1733511081802,-500.0,9.589e-05,2,"2024-12-06T18:51:21.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479327,1733511081811,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479328,1733511081821,-500.0,9.589e-05,2,"2024-12-06T18:51:21.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479329,1733511081830,-202.97953476,9.589e-05,2,"2024-12-06T18:51:21.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479330,1733511081840,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479331,1733511081852,-569.1,9.589e-05,2,"2024-12-06T18:51:21.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479332,1733511081862,-314.62389406,9.589e-05,2,"2024-12-06T18:51:21.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479333,1733511081871,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479334,1733511081880,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479335,1733511081890,-500.0,9.589e-05,2,"2024-12-06T18:51:21.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479336,1733511081899,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479337,1733511081908,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479338,1733511081918,-569.1,9.589e-05,2,"2024-12-06T18:51:21.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479339,1733511081927,-500.0,9.589e-05,2,"2024-12-06T18:51:21.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479340,1733511081937,-1568.04,9.589e-05,2,"2024-12-06T18:51:21.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479341,1733511081947,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479342,1733511081957,-1051.76,9.589e-05,2,"2024-12-06T18:51:21.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479343,1733511081967,-500.0,9.589e-05,2,"2024-12-06T18:51:21.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479344,1733511081978,-1076.32,9.589e-05,2,"2024-12-06T18:51:21.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479345,1733511081987,-500.0,9.589e-05,2,"2024-12-06T18:51:21.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479346,1733511081997,-1422.94,9.589e-05,2,"2024-12-06T18:51:21.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479347,1733511082006,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479348,1733511082016,-500.0,9.589e-05,2,"2024-12-06T18:51:22.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479349,1733511082025,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479350,1733511082035,-500.0,9.589e-05,2,"2024-12-06T18:51:22.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479351,1733511082045,-1076.47797151,9.589e-05,2,"2024-12-06T18:51:22.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479352,1733511082055,-569.1,9.589e-05,2,"2024-12-06T18:51:22.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479353,1733511082068,-500.0,9.589e-05,2,"2024-12-06T18:51:22.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479354,1733511082078,-500.0,9.589e-05,2,"2024-12-06T18:51:22.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479355,1733511082088,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479356,1733511082098,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479357,1733511082109,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479358,1733511082118,-500.0,9.589e-05,2,"2024-12-06T18:51:22.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479359,1733511082128,-500.0,9.589e-05,2,"2024-12-06T18:51:22.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479360,1733511082138,-569.1,9.589e-05,2,"2024-12-06T18:51:22.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479361,1733511082148,-500.0,9.589e-05,2,"2024-12-06T18:51:22.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479362,1733511082157,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479363,1733511082167,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479364,1733511082176,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479365,1733511082186,-500.0,9.589e-05,2,"2024-12-06T18:51:22.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479366,1733511082195,-500.0,9.589e-05,2,"2024-12-06T18:51:22.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479367,1733511082205,-569.1,9.589e-05,2,"2024-12-06T18:51:22.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479368,1733511082215,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479369,1733511082226,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479370,1733511082236,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479371,1733511082246,-500.0,9.589e-05,2,"2024-12-06T18:51:22.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479372,1733511082256,-500.0,9.589e-05,2,"2024-12-06T18:51:22.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479373,1733511082266,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479374,1733511082275,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479375,1733511082285,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479376,1733511082295,-500.0,9.589e-05,2,"2024-12-06T18:51:22.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479377,1733511082305,-167.71667144,9.589e-05,2,"2024-12-06T18:51:22.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479378,1733511082314,-569.1,9.589e-05,2,"2024-12-06T18:51:22.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479379,1733511082323,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479380,1733511082332,-1568.04,9.589e-05,2,"2024-12-06T18:51:22.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479381,1733511082342,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479382,1733511082353,-500.0,9.589e-05,2,"2024-12-06T18:51:22.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479383,1733511082363,-569.1,9.589e-05,2,"2024-12-06T18:51:22.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479384,1733511082372,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479385,1733511082381,-1568.08593677,9.589e-05,2,"2024-12-06T18:51:22.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479386,1733511082391,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479387,1733511082400,-500.0,9.589e-05,2,"2024-12-06T18:51:22.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479388,1733511082410,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479389,1733511082419,-500.0,9.589e-05,2,"2024-12-06T18:51:22.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479390,1733511082429,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479391,1733511082438,-569.1,9.589e-05,2,"2024-12-06T18:51:22.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479392,1733511082448,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479393,1733511082457,-500.0,9.589e-05,2,"2024-12-06T18:51:22.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479394,1733511082467,-500.0,9.589e-05,2,"2024-12-06T18:51:22.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479395,1733511082476,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479396,1733511082486,-569.1,9.589e-05,2,"2024-12-06T18:51:22.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479397,1733511082495,-1422.94,9.589e-05,2,"2024-12-06T18:51:22.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479398,1733511082505,-500.0,9.589e-05,2,"2024-12-06T18:51:22.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479399,1733511082515,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479400,1733511082524,-500.0,9.589e-05,2,"2024-12-06T18:51:22.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479401,1733511082533,-569.1,9.589e-05,2,"2024-12-06T18:51:22.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479402,1733511082543,-1423.10392259,9.589e-05,2,"2024-12-06T18:51:22.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479403,1733511082552,-478.69214678,9.589e-05,2,"2024-12-06T18:51:22.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479404,1733511082562,-1051.76,9.589e-05,2,"2024-12-06T18:51:22.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479405,1733511082571,-500.0,9.589e-05,2,"2024-12-06T18:51:22.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479406,1733511082581,-569.26299239,9.589e-05,2,"2024-12-06T18:51:22.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479407,1733511082590,-500.0,9.589e-05,2,"2024-12-06T18:51:22.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479408,1733511082600,-1051.79942701,9.589e-05,2,"2024-12-06T18:51:22.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479409,1733511082610,-500.0,9.589e-05,2,"2024-12-06T18:51:22.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479410,1733511082619,-500.0,9.589e-05,2,"2024-12-06T18:51:22.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479411,1733511082629,-500.0,9.589e-05,2,"2024-12-06T18:51:22.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479412,1733511082638,-500.0,9.589e-05,2,"2024-12-06T18:51:22.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479413,1733511082648,-500.0,9.589e-05,2,"2024-12-06T18:51:22.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479414,1733511082658,-500.0,9.589e-05,2,"2024-12-06T18:51:22.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479415,1733511082667,-500.0,9.589e-05,2,"2024-12-06T18:51:22.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479416,1733511082676,-500.0,9.589e-05,2,"2024-12-06T18:51:22.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479417,1733511082686,-500.0,9.589e-05,2,"2024-12-06T18:51:22.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479418,1733511082696,-500.0,9.589e-05,2,"2024-12-06T18:51:22.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479419,1733511082706,-500.0,9.589e-05,2,"2024-12-06T18:51:22.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479420,1733511082715,-500.0,9.589e-05,2,"2024-12-06T18:51:22.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479421,1733511082724,-500.0,9.589e-05,2,"2024-12-06T18:51:22.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479422,1733511082734,-500.0,9.589e-05,2,"2024-12-06T18:51:22.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479423,1733511082743,-500.0,9.589e-05,2,"2024-12-06T18:51:22.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479424,1733511082753,-306.42984676,9.589e-05,2,"2024-12-06T18:51:22.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479425,1733511082762,-500.0,9.589e-05,2,"2024-12-06T18:51:22.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479426,1733511082772,-500.0,9.589e-05,2,"2024-12-06T18:51:22.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479427,1733511082781,-637.17712267,9.589e-05,2,"2024-12-06T18:51:22.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479428,1733511082791,-500.0,9.589e-05,2,"2024-12-06T18:51:22.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479429,1733511082800,-500.0,9.589e-05,2,"2024-12-06T18:51:22.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479430,1733511082810,-1401.35,9.589e-05,2,"2024-12-06T18:51:22.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479431,1733511082819,-500.0,9.589e-05,2,"2024-12-06T18:51:22.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479432,1733511082828,-500.0,9.589e-05,2,"2024-12-06T18:51:22.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479433,1733511082838,-1401.35,9.589e-05,2,"2024-12-06T18:51:22.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479434,1733511082848,-500.0,9.589e-05,2,"2024-12-06T18:51:22.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479435,1733511082858,-1575.9,9.589e-05,2,"2024-12-06T18:51:22.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479436,1733511082868,-500.0,9.589e-05,2,"2024-12-06T18:51:22.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479437,1733511082877,-993.48,9.589e-05,2,"2024-12-06T18:51:22.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479438,1733511082887,-500.0,9.589e-05,2,"2024-12-06T18:51:22.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479439,1733511082896,-1575.9,9.589e-05,2,"2024-12-06T18:51:22.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479440,1733511082905,-1401.35,9.589e-05,2,"2024-12-06T18:51:22.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479441,1733511082915,-500.0,9.589e-05,2,"2024-12-06T18:51:22.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479442,1733511082924,-500.0,9.589e-05,2,"2024-12-06T18:51:22.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479443,1733511082933,-993.48,9.589e-05,2,"2024-12-06T18:51:22.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479444,1733511082942,-500.0,9.589e-05,2,"2024-12-06T18:51:22.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479445,1733511082952,-500.0,9.589e-05,2,"2024-12-06T18:51:22.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479446,1733511082962,-1575.9,9.589e-05,2,"2024-12-06T18:51:22.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479447,1733511082971,-1401.35,9.589e-05,2,"2024-12-06T18:51:22.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479449,1733511082980,-500.0,9.589e-05,2,"2024-12-06T18:51:22.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479450,1733511082990,-500.0,9.589e-05,2,"2024-12-06T18:51:22.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479451,1733511082999,-2000.2,9.589e-05,2,"2024-12-06T18:51:22.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479452,1733511083009,-993.48,9.589e-05,2,"2024-12-06T18:51:23.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479453,1733511083019,-500.0,9.589e-05,2,"2024-12-06T18:51:23.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479454,1733511083028,-500.0,9.589e-05,2,"2024-12-06T18:51:23.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479455,1733511083037,-1575.9,9.589e-05,2,"2024-12-06T18:51:23.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479456,1733511083047,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479457,1733511083056,-500.0,9.589e-05,2,"2024-12-06T18:51:23.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479458,1733511083068,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479459,1733511083076,-993.48,9.589e-05,2,"2024-12-06T18:51:23.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479460,1733511083086,-500.0,9.589e-05,2,"2024-12-06T18:51:23.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479461,1733511083095,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479462,1733511083108,-1575.9,9.589e-05,2,"2024-12-06T18:51:23.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479463,1733511083430,-558.5869424,9.589e-05,2,"2024-12-06T18:51:23.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479464,1733511083440,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479465,1733511083449,-993.48,9.589e-05,2,"2024-12-06T18:51:23.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479466,1733511083459,-500.0,9.589e-05,2,"2024-12-06T18:51:23.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479467,1733511083468,-401.87374058,9.589e-05,2,"2024-12-06T18:51:23.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479468,1733511083478,-500.0,9.589e-05,2,"2024-12-06T18:51:23.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479469,1733511083487,-1575.9,9.589e-05,2,"2024-12-06T18:51:23.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479470,1733511083496,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479471,1733511083506,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479472,1733511083515,-993.48,9.589e-05,2,"2024-12-06T18:51:23.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479473,1733511083524,-500.0,9.589e-05,2,"2024-12-06T18:51:23.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479474,1733511083533,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479475,1733511083543,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479476,1733511083552,-500.0,9.589e-05,2,"2024-12-06T18:51:23.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479477,1733511083562,-500.0,9.589e-05,2,"2024-12-06T18:51:23.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479478,1733511083571,-500.0,9.589e-05,2,"2024-12-06T18:51:23.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479479,1733511083581,-993.48,9.589e-05,2,"2024-12-06T18:51:23.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479480,1733511083590,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479481,1733511083600,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479482,1733511083610,-500.0,9.589e-05,2,"2024-12-06T18:51:23.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479483,1733511083619,-993.48,9.589e-05,2,"2024-12-06T18:51:23.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479484,1733511083629,-500.0,9.589e-05,2,"2024-12-06T18:51:23.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479485,1733511083648,-500.0,9.589e-05,2,"2024-12-06T18:51:23.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479486,1733511083660,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479487,1733511083670,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479488,1733511083680,-500.0,9.589e-05,2,"2024-12-06T18:51:23.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479489,1733511083690,-500.0,9.589e-05,2,"2024-12-06T18:51:23.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479490,1733511083700,-500.0,9.589e-05,2,"2024-12-06T18:51:23.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479491,1733511083710,-993.48,9.589e-05,2,"2024-12-06T18:51:23.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479492,1733511083720,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479493,1733511083730,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479494,1733511083740,-500.0,9.589e-05,2,"2024-12-06T18:51:23.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479495,1733511083749,-361.33998978,9.589e-05,2,"2024-12-06T18:51:23.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479496,1733511083759,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479497,1733511083769,-993.48,9.589e-05,2,"2024-12-06T18:51:23.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479498,1733511083780,-500.0,9.589e-05,2,"2024-12-06T18:51:23.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479499,1733511083790,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479500,1733511083800,-500.0,9.589e-05,2,"2024-12-06T18:51:23.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479501,1733511083810,-500.0,9.589e-05,2,"2024-12-06T18:51:23.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479502,1733511083820,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479503,1733511083830,-993.48,9.589e-05,2,"2024-12-06T18:51:23.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479504,1733511083840,-500.0,9.589e-05,2,"2024-12-06T18:51:23.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479505,1733511083850,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479506,1733511083860,-500.0,9.589e-05,2,"2024-12-06T18:51:23.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479507,1733511083870,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479508,1733511083879,-500.0,9.589e-05,2,"2024-12-06T18:51:23.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479509,1733511083889,-993.48,9.589e-05,2,"2024-12-06T18:51:23.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479510,1733511083899,-500.0,9.589e-05,2,"2024-12-06T18:51:23.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479511,1733511083909,-500.0,9.589e-05,2,"2024-12-06T18:51:23.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479512,1733511083919,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479513,1733511083929,-500.0,9.589e-05,2,"2024-12-06T18:51:23.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479514,1733511083939,-500.0,9.589e-05,2,"2024-12-06T18:51:23.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479515,1733511083948,-1401.35,9.589e-05,2,"2024-12-06T18:51:23.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479516,1733511083958,-993.48,9.589e-05,2,"2024-12-06T18:51:23.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479517,1733511083968,-500.0,9.589e-05,2,"2024-12-06T18:51:23.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479518,1733511083978,-500.0,9.589e-05,2,"2024-12-06T18:51:23.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479519,1733511083987,-500.0,9.589e-05,2,"2024-12-06T18:51:23.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479520,1733511083997,-2000.2,9.589e-05,2,"2024-12-06T18:51:23.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479521,1733511084006,-500.0,9.589e-05,2,"2024-12-06T18:51:24.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479522,1733511084016,-500.0,9.589e-05,2,"2024-12-06T18:51:24.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479523,1733511084025,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479524,1733511084035,-500.0,9.589e-05,2,"2024-12-06T18:51:24.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479525,1733511084045,-500.0,9.589e-05,2,"2024-12-06T18:51:24.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479526,1733511084055,-993.48,9.589e-05,2,"2024-12-06T18:51:24.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479527,1733511084068,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479528,1733511084078,-500.0,9.589e-05,2,"2024-12-06T18:51:24.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479529,1733511084088,-500.0,9.589e-05,2,"2024-12-06T18:51:24.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479530,1733511084098,-500.0,9.589e-05,2,"2024-12-06T18:51:24.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479531,1733511084109,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479532,1733511084119,-500.0,9.589e-05,2,"2024-12-06T18:51:24.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479533,1733511084129,-500.0,9.589e-05,2,"2024-12-06T18:51:24.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479534,1733511084140,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479535,1733511084150,-500.0,9.589e-05,2,"2024-12-06T18:51:24.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479536,1733511084160,-500.0,9.589e-05,2,"2024-12-06T18:51:24.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479537,1733511084170,-500.0,9.589e-05,2,"2024-12-06T18:51:24.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479538,1733511084180,-500.0,9.589e-05,2,"2024-12-06T18:51:24.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479539,1733511084190,-500.0,9.589e-05,2,"2024-12-06T18:51:24.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479540,1733511084200,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479541,1733511084210,-993.48,9.589e-05,2,"2024-12-06T18:51:24.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479542,1733511084220,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479543,1733511084231,-500.0,9.589e-05,2,"2024-12-06T18:51:24.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479544,1733511084241,-500.0,9.589e-05,2,"2024-12-06T18:51:24.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479545,1733511084251,-604.34371015,9.589e-05,2,"2024-12-06T18:51:24.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479546,1733511084261,-500.0,9.589e-05,2,"2024-12-06T18:51:24.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479547,1733511084271,-500.0,9.589e-05,2,"2024-12-06T18:51:24.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479548,1733511084280,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479549,1733511084290,-500.0,9.589e-05,2,"2024-12-06T18:51:24.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479550,1733511084301,-993.48,9.589e-05,2,"2024-12-06T18:51:24.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479551,1733511084310,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479552,1733511084321,-500.0,9.589e-05,2,"2024-12-06T18:51:24.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479553,1733511084331,-500.0,9.589e-05,2,"2024-12-06T18:51:24.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479554,1733511084341,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479555,1733511084353,-993.48,9.589e-05,2,"2024-12-06T18:51:24.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479556,1733511084365,-500.0,9.589e-05,2,"2024-12-06T18:51:24.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479557,1733511084375,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479558,1733511084386,-500.0,9.589e-05,2,"2024-12-06T18:51:24.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479559,1733511084396,-500.0,9.589e-05,2,"2024-12-06T18:51:24.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479560,1733511084407,-500.0,9.589e-05,2,"2024-12-06T18:51:24.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479561,1733511084417,-500.0,9.589e-05,2,"2024-12-06T18:51:24.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479562,1733511084427,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479563,1733511084437,-500.0,9.589e-05,2,"2024-12-06T18:51:24.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479564,1733511084446,-993.48,9.589e-05,2,"2024-12-06T18:51:24.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479565,1733511084456,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479566,1733511084466,-500.0,9.589e-05,2,"2024-12-06T18:51:24.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479567,1733511084476,-500.0,9.589e-05,2,"2024-12-06T18:51:24.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479568,1733511084486,-500.0,9.589e-05,2,"2024-12-06T18:51:24.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479569,1733511084496,-500.0,9.589e-05,2,"2024-12-06T18:51:24.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479570,1733511084506,-500.0,9.589e-05,2,"2024-12-06T18:51:24.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479571,1733511084516,-500.0,9.589e-05,2,"2024-12-06T18:51:24.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479572,1733511084526,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479573,1733511084536,-993.48,9.589e-05,2,"2024-12-06T18:51:24.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479574,1733511084546,-500.0,9.589e-05,2,"2024-12-06T18:51:24.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479575,1733511084557,-314.61834017,9.589e-05,2,"2024-12-06T18:51:24.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479576,1733511084566,-500.0,9.589e-05,2,"2024-12-06T18:51:24.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479577,1733511084576,-500.0,9.589e-05,2,"2024-12-06T18:51:24.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479578,1733511084586,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479579,1733511084596,-500.0,9.589e-05,2,"2024-12-06T18:51:24.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479580,1733511084610,-500.0,9.589e-05,2,"2024-12-06T18:51:24.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479581,1733511084620,-1401.35,9.589e-05,2,"2024-12-06T18:51:24.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479582,1733511084629,-500.0,9.589e-05,2,"2024-12-06T18:51:24.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479583,1733511084639,-993.48,9.589e-05,2,"2024-12-06T18:51:24.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479584,1733511084648,-500.0,9.589e-05,2,"2024-12-06T18:51:24.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479585,1733511084658,-500.0,9.589e-05,2,"2024-12-06T18:51:24.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479586,1733511084667,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479587,1733511084677,-500.0,9.589e-05,2,"2024-12-06T18:51:24.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479588,1733511084687,-500.0,9.589e-05,2,"2024-12-06T18:51:24.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479589,1733511084697,-993.48,9.589e-05,2,"2024-12-06T18:51:24.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479590,1733511084707,-500.0,9.589e-05,2,"2024-12-06T18:51:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479591,1733511084716,-1401.38990784,9.589e-05,2,"2024-12-06T18:51:24.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479592,1733511084726,-500.0,9.589e-05,2,"2024-12-06T18:51:24.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479593,1733511084736,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479594,1733511084746,-500.0,9.589e-05,2,"2024-12-06T18:51:24.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479595,1733511084756,-500.0,9.589e-05,2,"2024-12-06T18:51:24.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479596,1733511084765,-993.48,9.589e-05,2,"2024-12-06T18:51:24.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479597,1733511084775,-500.0,9.589e-05,2,"2024-12-06T18:51:24.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479598,1733511084785,-500.0,9.589e-05,2,"2024-12-06T18:51:24.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479599,1733511084795,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479600,1733511084805,-500.0,9.589e-05,2,"2024-12-06T18:51:24.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479601,1733511084815,-500.0,9.589e-05,2,"2024-12-06T18:51:24.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479602,1733511084825,-500.0,9.589e-05,2,"2024-12-06T18:51:24.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479603,1733511084835,-500.0,9.589e-05,2,"2024-12-06T18:51:24.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479604,1733511084845,-993.48,9.589e-05,2,"2024-12-06T18:51:24.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479605,1733511084856,-300.0,9.589e-05,2,"2024-12-06T18:51:24.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479606,1733511084867,-500.0,9.589e-05,2,"2024-12-06T18:51:24.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479607,1733511084878,-2000.2,9.589e-05,2,"2024-12-06T18:51:24.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479608,1733511084888,-500.0,9.589e-05,2,"2024-12-06T18:51:24.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479609,1733511084899,-500.0,9.589e-05,2,"2024-12-06T18:51:24.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479610,1733511084910,-500.0,9.589e-05,2,"2024-12-06T18:51:24.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479611,1733511084920,-500.0,9.589e-05,2,"2024-12-06T18:51:24.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479612,1733511084930,-300.0,9.589e-05,2,"2024-12-06T18:51:24.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479613,1733511084940,-569.84721931,9.589e-05,2,"2024-12-06T18:51:24.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479614,1733511084950,-993.65003591,9.589e-05,2,"2024-12-06T18:51:24.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479615,1733511084960,-2000.34022789,9.589e-05,2,"2024-12-06T18:51:24.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479616,1733511084970,-500.0,9.589e-05,2,"2024-12-06T18:51:24.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479617,1733511084979,-214.85010825,9.589e-05,2,"2024-12-06T18:51:24.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479618,1733511084990,-500.0,9.589e-05,2,"2024-12-06T18:51:24.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479619,1733511085000,-300.0,9.589e-05,2,"2024-12-06T18:51:25.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479620,1733511085010,-500.0,9.589e-05,2,"2024-12-06T18:51:25.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479621,1733511085020,-500.0,9.589e-05,2,"2024-12-06T18:51:25.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479622,1733511085030,-300.0,9.589e-05,2,"2024-12-06T18:51:25.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479623,1733511085040,-500.0,9.589e-05,2,"2024-12-06T18:51:25.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479624,1733511085051,-252.86735975,9.589e-05,2,"2024-12-06T18:51:25.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479625,1733511085063,-500.0,9.589e-05,2,"2024-12-06T18:51:25.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479626,1733511085075,-246.75910935,9.589e-05,2,"2024-12-06T18:51:25.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479627,1733511085085,-500.0,9.589e-05,2,"2024-12-06T18:51:25.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479628,1733511085096,-500.0,9.589e-05,2,"2024-12-06T18:51:25.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479629,1733511085108,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479630,1733511085118,-500.0,9.589e-05,2,"2024-12-06T18:51:25.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479631,1733511085128,-500.0,9.589e-05,2,"2024-12-06T18:51:25.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479632,1733511085139,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479633,1733511085149,-500.0,9.589e-05,2,"2024-12-06T18:51:25.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479634,1733511085159,-500.0,9.589e-05,2,"2024-12-06T18:51:25.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479635,1733511085170,-500.0,9.589e-05,2,"2024-12-06T18:51:25.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479636,1733511085179,-500.0,9.589e-05,2,"2024-12-06T18:51:25.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479637,1733511085189,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479638,1733511085199,-500.0,9.589e-05,2,"2024-12-06T18:51:25.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479639,1733511085209,-500.0,9.589e-05,2,"2024-12-06T18:51:25.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479640,1733511085218,-500.0,9.589e-05,2,"2024-12-06T18:51:25.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479641,1733511085228,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479642,1733511085238,-500.0,9.589e-05,2,"2024-12-06T18:51:25.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479643,1733511085248,-557.61965842,9.589e-05,2,"2024-12-06T18:51:25.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479644,1733511085258,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479645,1733511085268,-500.0,9.589e-05,2,"2024-12-06T18:51:25.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479646,1733511085278,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479647,1733511085288,-500.0,9.589e-05,2,"2024-12-06T18:51:25.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479648,1733511085298,-500.0,9.589e-05,2,"2024-12-06T18:51:25.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479649,1733511085308,-500.0,9.589e-05,2,"2024-12-06T18:51:25.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479650,1733511085318,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479651,1733511085328,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479652,1733511085338,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479653,1733511085349,-500.0,9.589e-05,2,"2024-12-06T18:51:25.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479654,1733511085362,-500.0,9.589e-05,2,"2024-12-06T18:51:25.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479655,1733511085373,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479656,1733511085384,-500.0,9.589e-05,2,"2024-12-06T18:51:25.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479657,1733511085394,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479658,1733511085404,-500.0,9.589e-05,2,"2024-12-06T18:51:25.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479659,1733511085414,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479660,1733511085424,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479661,1733511085435,-500.0,9.589e-05,2,"2024-12-06T18:51:25.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479662,1733511085445,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479663,1733511085455,-500.0,9.589e-05,2,"2024-12-06T18:51:25.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479664,1733511085465,-500.0,9.589e-05,2,"2024-12-06T18:51:25.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479665,1733511085475,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479666,1733511085485,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479667,1733511085495,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479668,1733511085505,-500.0,9.589e-05,2,"2024-12-06T18:51:25.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479669,1733511085515,-500.0,9.589e-05,2,"2024-12-06T18:51:25.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479670,1733511085524,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479671,1733511085534,-500.0,9.589e-05,2,"2024-12-06T18:51:25.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479672,1733511085544,-500.0,9.589e-05,2,"2024-12-06T18:51:25.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479673,1733511085554,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479674,1733511085564,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479675,1733511085574,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479676,1733511085583,-500.0,9.589e-05,2,"2024-12-06T18:51:25.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479677,1733511085593,-500.0,9.589e-05,2,"2024-12-06T18:51:25.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479678,1733511085605,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479679,1733511085615,-500.0,9.589e-05,2,"2024-12-06T18:51:25.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479680,1733511085625,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479681,1733511085635,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479682,1733511085645,-500.0,9.589e-05,2,"2024-12-06T18:51:25.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479683,1733511085655,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479684,1733511085665,-541.86,9.589e-05,2,"2024-12-06T18:51:25.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479685,1733511085675,-1285.6,9.589e-05,2,"2024-12-06T18:51:25.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479686,1733511085684,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479687,1733511085694,-500.0,9.589e-05,2,"2024-12-06T18:51:25.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479688,1733511085704,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479689,1733511085713,-1339.25,9.589e-05,2,"2024-12-06T18:51:25.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479690,1733511085723,-500.0,9.589e-05,2,"2024-12-06T18:51:25.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479691,1733511085733,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479692,1733511085743,-1285.6,9.589e-05,2,"2024-12-06T18:51:25.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479693,1733511085753,-500.0,9.589e-05,2,"2024-12-06T18:51:25.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479694,1733511085763,-500.0,9.589e-05,2,"2024-12-06T18:51:25.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479695,1733511085773,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479696,1733511085784,-500.0,9.589e-05,2,"2024-12-06T18:51:25.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479697,1733511085794,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479698,1733511085804,-500.0,9.589e-05,2,"2024-12-06T18:51:25.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479699,1733511085814,-1232.93,9.589e-05,2,"2024-12-06T18:51:25.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479700,1733511085824,-500.0,9.589e-05,2,"2024-12-06T18:51:25.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479701,1733511085834,-1285.6,9.589e-05,2,"2024-12-06T18:51:25.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479702,1733511085844,-500.0,9.589e-05,2,"2024-12-06T18:51:25.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479703,1733511085857,-1575.9,9.589e-05,2,"2024-12-06T18:51:25.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479704,1733511085974,-500.0,9.589e-05,2,"2024-12-06T18:51:25.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479705,1733511085986,-2229.72,9.589e-05,2,"2024-12-06T18:51:25.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479706,1733511085997,-229.6838078,9.589e-05,2,"2024-12-06T18:51:25.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479707,1733511086006,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479708,1733511086016,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479709,1733511086026,-500.0,9.589e-05,2,"2024-12-06T18:51:26.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479710,1733511086035,-500.0,9.589e-05,2,"2024-12-06T18:51:26.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479711,1733511086045,-1575.9,9.589e-05,2,"2024-12-06T18:51:26.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479712,1733511086056,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479713,1733511086071,-500.0,9.589e-05,2,"2024-12-06T18:51:26.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479714,1733511086082,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479715,1733511086092,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479716,1733511086106,-500.0,9.589e-05,2,"2024-12-06T18:51:26.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479717,1733511086115,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479718,1733511086125,-566.21754512,9.589e-05,2,"2024-12-06T18:51:26.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479719,1733511086135,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479720,1733511086146,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479721,1733511086156,-1575.9,9.589e-05,2,"2024-12-06T18:51:26.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479722,1733511086166,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479723,1733511086176,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479724,1733511086186,-500.0,9.589e-05,2,"2024-12-06T18:51:26.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479725,1733511086196,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479726,1733511086205,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479727,1733511086215,-1575.9,9.589e-05,2,"2024-12-06T18:51:26.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479728,1733511086226,-500.0,9.589e-05,2,"2024-12-06T18:51:26.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479729,1733511086235,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479730,1733511086245,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479731,1733511086254,-500.0,9.589e-05,2,"2024-12-06T18:51:26.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479732,1733511086264,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479733,1733511086274,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479734,1733511086283,-1575.9,9.589e-05,2,"2024-12-06T18:51:26.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479735,1733511086292,-500.0,9.589e-05,2,"2024-12-06T18:51:26.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479736,1733511086302,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479737,1733511086311,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479738,1733511086320,-500.0,9.589e-05,2,"2024-12-06T18:51:26.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479739,1733511086330,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479740,1733511086339,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479741,1733511086349,-1575.9,9.589e-05,2,"2024-12-06T18:51:26.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479742,1733511086360,-500.0,9.589e-05,2,"2024-12-06T18:51:26.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479743,1733511086370,-500.0,9.589e-05,2,"2024-12-06T18:51:26.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479744,1733511086380,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479745,1733511086390,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479746,1733511086399,-500.0,9.589e-05,2,"2024-12-06T18:51:26.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479747,1733511086409,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479748,1733511086419,-1575.91212786,9.589e-05,2,"2024-12-06T18:51:26.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479749,1733511086428,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479750,1733511086437,-500.0,9.589e-05,2,"2024-12-06T18:51:26.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479751,1733511086447,-500.0,9.589e-05,2,"2024-12-06T18:51:26.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479752,1733511086456,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479753,1733511086466,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479754,1733511086476,-500.0,9.589e-05,2,"2024-12-06T18:51:26.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479755,1733511086485,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479756,1733511086495,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479757,1733511086504,-500.0,9.589e-05,2,"2024-12-06T18:51:26.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479758,1733511086514,-500.0,9.589e-05,2,"2024-12-06T18:51:26.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479759,1733511086523,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479760,1733511086533,-500.0,9.589e-05,2,"2024-12-06T18:51:26.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479761,1733511086543,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479762,1733511086552,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479763,1733511086561,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479764,1733511086570,-500.0,9.589e-05,2,"2024-12-06T18:51:26.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479765,1733511086579,-500.0,9.589e-05,2,"2024-12-06T18:51:26.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479766,1733511086589,-500.0,9.589e-05,2,"2024-12-06T18:51:26.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479767,1733511086598,-500.0,9.589e-05,2,"2024-12-06T18:51:26.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479768,1733511086609,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479769,1733511086619,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479770,1733511086628,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479771,1733511086638,-500.0,9.589e-05,2,"2024-12-06T18:51:26.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479772,1733511086647,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479773,1733511086656,-500.0,9.589e-05,2,"2024-12-06T18:51:26.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479774,1733511086666,-500.0,9.589e-05,2,"2024-12-06T18:51:26.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479775,1733511086675,-500.0,9.589e-05,2,"2024-12-06T18:51:26.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479776,1733511086684,-500.0,9.589e-05,2,"2024-12-06T18:51:26.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479777,1733511086694,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479778,1733511086703,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479779,1733511086712,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479780,1733511086721,-500.0,9.589e-05,2,"2024-12-06T18:51:26.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479781,1733511086731,-500.0,9.589e-05,2,"2024-12-06T18:51:26.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479782,1733511086741,-1652.45,9.589e-05,2,"2024-12-06T18:51:26.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479783,1733511086750,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479784,1733511086759,-422.31015972,9.589e-05,2,"2024-12-06T18:51:26.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479785,1733511086769,-500.0,9.589e-05,2,"2024-12-06T18:51:26.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479786,1733511086778,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479787,1733511086788,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479788,1733511086797,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479789,1733511086806,-500.0,9.589e-05,2,"2024-12-06T18:51:26.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479790,1733511086816,-500.0,9.589e-05,2,"2024-12-06T18:51:26.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479791,1733511086825,-500.0,9.589e-05,2,"2024-12-06T18:51:26.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479792,1733511086834,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479793,1733511086843,-1652.45,9.589e-05,2,"2024-12-06T18:51:26.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479794,1733511086854,-500.0,9.589e-05,2,"2024-12-06T18:51:26.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479795,1733511086863,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479796,1733511086873,-1232.93,9.589e-05,2,"2024-12-06T18:51:26.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479797,1733511086882,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479798,1733511086891,-500.0,9.589e-05,2,"2024-12-06T18:51:26.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479799,1733511086900,-500.0,9.589e-05,2,"2024-12-06T18:51:26.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479800,1733511086910,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479801,1733511086919,-500.0,9.589e-05,2,"2024-12-06T18:51:26.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479802,1733511086928,-1339.25,9.589e-05,2,"2024-12-06T18:51:26.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479803,1733511086937,-500.0,9.589e-05,2,"2024-12-06T18:51:26.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479804,1733511086946,-1285.6,9.589e-05,2,"2024-12-06T18:51:26.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479805,1733511086956,-500.0,9.589e-05,2,"2024-12-06T18:51:26.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479806,1733511086965,-500.0,9.589e-05,2,"2024-12-06T18:51:26.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479807,1733511086974,-2229.72,9.589e-05,2,"2024-12-06T18:51:26.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479808,1733511086984,-500.0,9.589e-05,2,"2024-12-06T18:51:26.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479809,1733511086994,-1652.45,9.589e-05,2,"2024-12-06T18:51:26.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479810,1733511087003,-1339.25,9.589e-05,2,"2024-12-06T18:51:27.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479811,1733511087013,-500.0,9.589e-05,2,"2024-12-06T18:51:27.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479812,1733511087023,-1232.93,9.589e-05,2,"2024-12-06T18:51:27.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479813,1733511087032,-500.0,9.589e-05,2,"2024-12-06T18:51:27.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479814,1733511087041,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479815,1733511087051,-2229.72,9.589e-05,2,"2024-12-06T18:51:27.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479816,1733511087060,-500.0,9.589e-05,2,"2024-12-06T18:51:27.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479817,1733511087073,-648.98,9.589e-05,2,"2024-12-06T18:51:27.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479818,1733511087082,-500.0,9.589e-05,2,"2024-12-06T18:51:27.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479819,1733511087092,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479820,1733511087102,-1339.25,9.589e-05,2,"2024-12-06T18:51:27.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479821,1733511087114,-561.79636438,9.589e-05,2,"2024-12-06T18:51:27.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479822,1733511087124,-500.0,9.589e-05,2,"2024-12-06T18:51:27.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479823,1733511087133,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479824,1733511087142,-2229.72,9.589e-05,2,"2024-12-06T18:51:27.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479825,1733511087152,-1232.93,9.589e-05,2,"2024-12-06T18:51:27.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479826,1733511087162,-500.0,9.589e-05,2,"2024-12-06T18:51:27.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479827,1733511087171,-648.98,9.589e-05,2,"2024-12-06T18:51:27.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479828,1733511087180,-500.0,9.589e-05,2,"2024-12-06T18:51:27.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479829,1733511087190,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479830,1733511087199,-1339.25,9.589e-05,2,"2024-12-06T18:51:27.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479831,1733511087208,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479832,1733511087218,-500.0,9.589e-05,2,"2024-12-06T18:51:27.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479833,1733511087227,-2229.88,9.589e-05,2,"2024-12-06T18:51:27.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479834,1733511087237,-1232.93,9.589e-05,2,"2024-12-06T18:51:27.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479835,1733511087246,-500.0,9.589e-05,2,"2024-12-06T18:51:27.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479836,1733511087255,-500.0,9.589e-05,2,"2024-12-06T18:51:27.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479837,1733511087265,-648.98,9.589e-05,2,"2024-12-06T18:51:27.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479838,1733511087276,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479839,1733511087287,-500.0,9.589e-05,2,"2024-12-06T18:51:27.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479840,1733511087296,-1339.28182586,9.589e-05,2,"2024-12-06T18:51:27.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479841,1733511087306,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479842,1733511087315,-500.0,9.589e-05,2,"2024-12-06T18:51:27.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479843,1733511087324,-1232.93,9.589e-05,2,"2024-12-06T18:51:27.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479844,1733511087335,-648.98,9.589e-05,2,"2024-12-06T18:51:27.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479845,1733511087345,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479846,1733511087358,-500.0,9.589e-05,2,"2024-12-06T18:51:27.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479847,1733511087368,-500.0,9.589e-05,2,"2024-12-06T18:51:27.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479848,1733511087378,-1232.99550362,9.589e-05,2,"2024-12-06T18:51:27.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479849,1733511087388,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479850,1733511087398,-648.98,9.589e-05,2,"2024-12-06T18:51:27.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479851,1733511087408,-500.0,9.589e-05,2,"2024-12-06T18:51:27.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479852,1733511087417,-500.0,9.589e-05,2,"2024-12-06T18:51:27.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479853,1733511087427,-500.0,9.589e-05,2,"2024-12-06T18:51:27.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479854,1733511087436,-500.0,9.589e-05,2,"2024-12-06T18:51:27.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479855,1733511087445,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479856,1733511087455,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479857,1733511087464,-500.0,9.589e-05,2,"2024-12-06T18:51:27.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479858,1733511087474,-648.98,9.589e-05,2,"2024-12-06T18:51:27.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479859,1733511087483,-500.0,9.589e-05,2,"2024-12-06T18:51:27.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479860,1733511087492,-500.0,9.589e-05,2,"2024-12-06T18:51:27.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479861,1733511087501,-500.0,9.589e-05,2,"2024-12-06T18:51:27.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479862,1733511087511,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479863,1733511087519,-1285.6,9.589e-05,2,"2024-12-06T18:51:27.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479864,1733511087529,-500.0,9.589e-05,2,"2024-12-06T18:51:27.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479865,1733511087538,-500.0,9.589e-05,2,"2024-12-06T18:51:27.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479866,1733511087547,-500.0,9.589e-05,2,"2024-12-06T18:51:27.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479867,1733511087558,-1285.64519094,9.589e-05,2,"2024-12-06T18:51:27.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479868,1733511087567,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479869,1733511087576,-500.0,9.589e-05,2,"2024-12-06T18:51:27.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479870,1733511087585,-500.0,9.589e-05,2,"2024-12-06T18:51:27.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479871,1733511087594,-648.98,9.589e-05,2,"2024-12-06T18:51:27.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479872,1733511087606,-500.0,9.589e-05,2,"2024-12-06T18:51:27.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479873,1733511087617,-500.0,9.589e-05,2,"2024-12-06T18:51:27.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479874,1733511087627,-500.0,9.589e-05,2,"2024-12-06T18:51:27.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479875,1733511087635,-648.98,9.589e-05,2,"2024-12-06T18:51:27.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479876,1733511087644,-500.0,9.589e-05,2,"2024-12-06T18:51:27.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479877,1733511087655,-500.0,9.589e-05,2,"2024-12-06T18:51:27.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479878,1733511087664,-500.0,9.589e-05,2,"2024-12-06T18:51:27.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479879,1733511087673,-648.98,9.589e-05,2,"2024-12-06T18:51:27.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479880,1733511087684,-500.0,9.589e-05,2,"2024-12-06T18:51:27.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479881,1733511087693,-1038.59,9.589e-05,2,"2024-12-06T18:51:27.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479882,1733511087702,-500.0,9.589e-05,2,"2024-12-06T18:51:27.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479883,1733511087712,-500.0,9.589e-05,2,"2024-12-06T18:51:27.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479884,1733511087721,-648.98,9.589e-05,2,"2024-12-06T18:51:27.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479885,1733511087731,-500.0,9.589e-05,2,"2024-12-06T18:51:27.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479886,1733511087740,-500.0,9.589e-05,2,"2024-12-06T18:51:27.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479887,1733511087750,-500.0,9.589e-05,2,"2024-12-06T18:51:27.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479888,1733511087759,-1038.59,9.589e-05,2,"2024-12-06T18:51:27.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479889,1733511087769,-500.0,9.589e-05,2,"2024-12-06T18:51:27.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479890,1733511087778,-648.98,9.589e-05,2,"2024-12-06T18:51:27.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479891,1733511087788,-500.0,9.589e-05,2,"2024-12-06T18:51:27.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479892,1733511087798,-500.0,9.589e-05,2,"2024-12-06T18:51:27.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479893,1733511087808,-500.0,9.589e-05,2,"2024-12-06T18:51:27.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479894,1733511087817,-1038.59,9.589e-05,2,"2024-12-06T18:51:27.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479895,1733511087827,-500.0,9.589e-05,2,"2024-12-06T18:51:27.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479896,1733511087837,-648.98,9.589e-05,2,"2024-12-06T18:51:27.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479897,1733511087846,-500.0,9.589e-05,2,"2024-12-06T18:51:27.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479898,1733511087858,-500.0,9.589e-05,2,"2024-12-06T18:51:27.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479899,1733511087867,-500.0,9.589e-05,2,"2024-12-06T18:51:27.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479900,1733511087877,-1038.59,9.589e-05,2,"2024-12-06T18:51:27.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479901,1733511087886,-500.0,9.589e-05,2,"2024-12-06T18:51:27.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479902,1733511087896,-648.98,9.589e-05,2,"2024-12-06T18:51:27.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479903,1733511087905,-500.0,9.589e-05,2,"2024-12-06T18:51:27.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479904,1733511087915,-500.0,9.589e-05,2,"2024-12-06T18:51:27.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479905,1733511087924,-500.0,9.589e-05,2,"2024-12-06T18:51:27.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479906,1733511087933,-1038.59,9.589e-05,2,"2024-12-06T18:51:27.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479907,1733511087942,-500.0,9.589e-05,2,"2024-12-06T18:51:27.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479908,1733511087951,-648.98,9.589e-05,2,"2024-12-06T18:51:27.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479909,1733511087960,-1652.45,9.589e-05,2,"2024-12-06T18:51:27.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479910,1733511087969,-500.0,9.589e-05,2,"2024-12-06T18:51:27.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479911,1733511087978,-500.0,9.589e-05,2,"2024-12-06T18:51:27.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479912,1733511087987,-500.0,9.589e-05,2,"2024-12-06T18:51:27.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479913,1733511087996,-500.0,9.589e-05,2,"2024-12-06T18:51:27.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479914,1733511088005,-648.98,9.589e-05,2,"2024-12-06T18:51:28.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479915,1733511088014,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479916,1733511088023,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479917,1733511088032,-561.92024609,9.589e-05,2,"2024-12-06T18:51:28.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479918,1733511088041,-500.0,9.589e-05,2,"2024-12-06T18:51:28.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479919,1733511088051,-500.0,9.589e-05,2,"2024-12-06T18:51:28.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479920,1733511088062,-500.0,9.589e-05,2,"2024-12-06T18:51:28.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479921,1733511088072,-648.98,9.589e-05,2,"2024-12-06T18:51:28.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479922,1733511088081,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479923,1733511088091,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479924,1733511088102,-500.0,9.589e-05,2,"2024-12-06T18:51:28.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479925,1733511088114,-500.0,9.589e-05,2,"2024-12-06T18:51:28.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479926,1733511088123,-500.0,9.589e-05,2,"2024-12-06T18:51:28.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479927,1733511088132,-500.0,9.589e-05,2,"2024-12-06T18:51:28.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479928,1733511088144,-648.98,9.589e-05,2,"2024-12-06T18:51:28.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479929,1733511088154,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479930,1733511088163,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479931,1733511088173,-500.0,9.589e-05,2,"2024-12-06T18:51:28.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479932,1733511088187,-500.0,9.589e-05,2,"2024-12-06T18:51:28.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479933,1733511088196,-500.0,9.589e-05,2,"2024-12-06T18:51:28.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479934,1733511088205,-500.0,9.589e-05,2,"2024-12-06T18:51:28.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479935,1733511088215,-648.98,9.589e-05,2,"2024-12-06T18:51:28.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479936,1733511088224,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479937,1733511088234,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479938,1733511088244,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479939,1733511088253,-500.0,9.589e-05,2,"2024-12-06T18:51:28.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479940,1733511088262,-500.0,9.589e-05,2,"2024-12-06T18:51:28.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479941,1733511088272,-251.24782282,9.589e-05,2,"2024-12-06T18:51:28.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479942,1733511088282,-500.0,9.589e-05,2,"2024-12-06T18:51:28.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479943,1733511088291,-648.98,9.589e-05,2,"2024-12-06T18:51:28.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479944,1733511088301,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479945,1733511088310,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479946,1733511088320,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479947,1733511088330,-287.583509,9.589e-05,2,"2024-12-06T18:51:28.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479948,1733511088339,-500.0,9.589e-05,2,"2024-12-06T18:51:28.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479949,1733511088349,-500.0,9.589e-05,2,"2024-12-06T18:51:28.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479950,1733511088360,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479951,1733511088369,-648.98,9.589e-05,2,"2024-12-06T18:51:28.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479952,1733511088379,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479953,1733511088389,-500.0,9.589e-05,2,"2024-12-06T18:51:28.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479954,1733511088399,-500.0,9.589e-05,2,"2024-12-06T18:51:28.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479955,1733511088409,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479956,1733511088419,-648.98,9.589e-05,2,"2024-12-06T18:51:28.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479957,1733511088428,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479958,1733511088438,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479959,1733511088447,-500.0,9.589e-05,2,"2024-12-06T18:51:28.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479960,1733511088456,-500.0,9.589e-05,2,"2024-12-06T18:51:28.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479961,1733511088466,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479962,1733511088475,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479963,1733511088485,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479964,1733511088494,-500.0,9.589e-05,2,"2024-12-06T18:51:28.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479965,1733511088503,-500.0,9.589e-05,2,"2024-12-06T18:51:28.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479966,1733511088513,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479967,1733511088522,-648.98,9.589e-05,2,"2024-12-06T18:51:28.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479968,1733511088531,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479969,1733511088540,-500.0,9.589e-05,2,"2024-12-06T18:51:28.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479970,1733511088549,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479971,1733511088558,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479972,1733511088567,-500.0,9.589e-05,2,"2024-12-06T18:51:28.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479973,1733511088577,-648.98,9.589e-05,2,"2024-12-06T18:51:28.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479974,1733511088587,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479975,1733511088597,-377.29785925,9.589e-05,2,"2024-12-06T18:51:28.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479976,1733511088609,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479977,1733511088621,-500.0,9.589e-05,2,"2024-12-06T18:51:28.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479978,1733511088630,-648.9902849,9.589e-05,2,"2024-12-06T18:51:28.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479979,1733511088639,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479980,1733511088648,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479981,1733511088657,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479982,1733511088666,-425.57588587,9.589e-05,2,"2024-12-06T18:51:28.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479983,1733511088676,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479984,1733511088685,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479985,1733511088694,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479986,1733511088703,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479987,1733511088713,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479988,1733511088722,-566.70644488,9.589e-05,2,"2024-12-06T18:51:28.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479989,1733511088732,-500.0,9.589e-05,2,"2024-12-06T18:51:28.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479990,1733511088741,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479991,1733511088751,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479992,1733511088760,-500.0,9.589e-05,2,"2024-12-06T18:51:28.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479993,1733511088769,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479994,1733511088778,-1652.45,9.589e-05,2,"2024-12-06T18:51:28.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479995,1733511088788,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479996,1733511088797,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479997,1733511088807,-500.0,9.589e-05,2,"2024-12-06T18:51:28.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479998,1733511088816,-1652.63651836,9.589e-05,2,"2024-12-06T18:51:28.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344479999,1733511088825,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480000,1733511088835,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480001,1733511088844,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480002,1733511088856,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480003,1733511088865,-500.0,9.589e-05,2,"2024-12-06T18:51:28.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480004,1733511088874,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480005,1733511088883,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480006,1733511088893,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480007,1733511088902,-648.69546792,9.589e-05,2,"2024-12-06T18:51:28.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480008,1733511088912,-1656.99,9.589e-05,2,"2024-12-06T18:51:28.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480009,1733511088926,-1038.59,9.589e-05,2,"2024-12-06T18:51:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480010,1733511088943,-500.0,9.589e-05,2,"2024-12-06T18:51:28.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480011,1733511088960,-500.0,9.589e-05,2,"2024-12-06T18:51:28.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480012,1733511088970,-1156.13,9.589e-05,2,"2024-12-06T18:51:28.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480013,1733511088980,-1038.66308217,9.589e-05,2,"2024-12-06T18:51:28.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480014,1733511088991,-500.0,9.589e-05,2,"2024-12-06T18:51:28.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480015,1733511089001,-500.0,9.589e-05,2,"2024-12-06T18:51:29.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480016,1733511089010,-901.05,9.589e-05,2,"2024-12-06T18:51:29.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480017,1733511089021,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480018,1733511089030,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480019,1733511089040,-500.0,9.589e-05,2,"2024-12-06T18:51:29.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480020,1733511089051,-901.05,9.589e-05,2,"2024-12-06T18:51:29.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480021,1733511089061,-500.0,9.589e-05,2,"2024-12-06T18:51:29.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480022,1733511089073,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480023,1733511089083,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480024,1733511089092,-500.0,9.589e-05,2,"2024-12-06T18:51:29.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480025,1733511089103,-901.05,9.589e-05,2,"2024-12-06T18:51:29.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480026,1733511089113,-500.0,9.589e-05,2,"2024-12-06T18:51:29.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480027,1733511089122,-500.0,9.589e-05,2,"2024-12-06T18:51:29.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480028,1733511089131,-500.0,9.589e-05,2,"2024-12-06T18:51:29.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480029,1733511089141,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480030,1733511089153,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480031,1733511089164,-901.05,9.589e-05,2,"2024-12-06T18:51:29.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480032,1733511089173,-500.0,9.589e-05,2,"2024-12-06T18:51:29.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480033,1733511089182,-500.0,9.589e-05,2,"2024-12-06T18:51:29.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480034,1733511089191,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480035,1733511089200,-348.59221114,9.589e-05,2,"2024-12-06T18:51:29.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480036,1733511089210,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480037,1733511089219,-500.0,9.589e-05,2,"2024-12-06T18:51:29.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480038,1733511089227,-901.05,9.589e-05,2,"2024-12-06T18:51:29.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480039,1733511089237,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480040,1733511089246,-500.0,9.589e-05,2,"2024-12-06T18:51:29.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480041,1733511089255,-500.0,9.589e-05,2,"2024-12-06T18:51:29.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480042,1733511089264,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480043,1733511089274,-500.0,9.589e-05,2,"2024-12-06T18:51:29.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480044,1733511089283,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480045,1733511089293,-500.0,9.589e-05,2,"2024-12-06T18:51:29.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480046,1733511089302,-500.0,9.589e-05,2,"2024-12-06T18:51:29.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480047,1733511089311,-901.05,9.589e-05,2,"2024-12-06T18:51:29.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480048,1733511089320,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480049,1733511089329,-609.12,9.589e-05,2,"2024-12-06T18:51:29.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480050,1733511089338,-500.0,9.589e-05,2,"2024-12-06T18:51:29.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480051,1733511089347,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480052,1733511089359,-500.0,9.589e-05,2,"2024-12-06T18:51:29.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480053,1733511089368,-901.05,9.589e-05,2,"2024-12-06T18:51:29.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480054,1733511089377,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480055,1733511089386,-500.0,9.589e-05,2,"2024-12-06T18:51:29.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480056,1733511089395,-901.05,9.589e-05,2,"2024-12-06T18:51:29.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480057,1733511089404,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480058,1733511089413,-500.0,9.589e-05,2,"2024-12-06T18:51:29.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480059,1733511089422,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480060,1733511089431,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480061,1733511089440,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480062,1733511089449,-500.0,9.589e-05,2,"2024-12-06T18:51:29.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480063,1733511089458,-500.0,9.589e-05,2,"2024-12-06T18:51:29.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480064,1733511089467,-1656.99,9.589e-05,2,"2024-12-06T18:51:29.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480065,1733511089476,-901.05,9.589e-05,2,"2024-12-06T18:51:29.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480066,1733511089485,-666.98,9.589e-05,2,"2024-12-06T18:51:29.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480067,1733511089494,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480068,1733511089503,-500.0,9.589e-05,2,"2024-12-06T18:51:29.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480069,1733511089512,-500.0,9.589e-05,2,"2024-12-06T18:51:29.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480070,1733511089521,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480071,1733511089531,-901.05,9.589e-05,2,"2024-12-06T18:51:29.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480072,1733511089540,-666.98,9.589e-05,2,"2024-12-06T18:51:29.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480073,1733511089549,-500.0,9.589e-05,2,"2024-12-06T18:51:29.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480074,1733511089559,-1657.13746356,9.589e-05,2,"2024-12-06T18:51:29.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480075,1733511089568,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480076,1733511089579,-500.0,9.589e-05,2,"2024-12-06T18:51:29.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480077,1733511089588,-901.05,9.589e-05,2,"2024-12-06T18:51:29.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480078,1733511089598,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480079,1733511089610,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480080,1733511089619,-291.86008131,9.589e-05,2,"2024-12-06T18:51:29.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480081,1733511089629,-901.05,9.589e-05,2,"2024-12-06T18:51:29.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480082,1733511089639,-508.11546642,9.589e-05,2,"2024-12-06T18:51:29.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480083,1733511089648,-666.98,9.589e-05,2,"2024-12-06T18:51:29.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480084,1733511089658,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480085,1733511089668,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480086,1733511089677,-901.05,9.589e-05,2,"2024-12-06T18:51:29.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480087,1733511089687,-666.98,9.589e-05,2,"2024-12-06T18:51:29.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480088,1733511089697,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480089,1733511089706,-901.05,9.589e-05,2,"2024-12-06T18:51:29.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480090,1733511089715,-666.98,9.589e-05,2,"2024-12-06T18:51:29.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480091,1733511089725,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480092,1733511089734,-901.05,9.589e-05,2,"2024-12-06T18:51:29.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480093,1733511089744,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480094,1733511089754,-666.98,9.589e-05,2,"2024-12-06T18:51:29.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480095,1733511089763,-901.05,9.589e-05,2,"2024-12-06T18:51:29.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480096,1733511089773,-1156.13,9.589e-05,2,"2024-12-06T18:51:29.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480097,1733511089782,-666.98,9.589e-05,2,"2024-12-06T18:51:29.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480098,1733511089792,-901.05,9.589e-05,2,"2024-12-06T18:51:29.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480099,1733511089801,-500.0,9.589e-05,2,"2024-12-06T18:51:29.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480100,1733511089810,-1156.18219302,9.589e-05,2,"2024-12-06T18:51:29.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480101,1733511089820,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480102,1733511089830,-901.05,9.589e-05,2,"2024-12-06T18:51:29.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480103,1733511089839,-666.98,9.589e-05,2,"2024-12-06T18:51:29.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480104,1733511089848,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480105,1733511089860,-901.05,9.589e-05,2,"2024-12-06T18:51:29.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480106,1733511089869,-666.98,9.589e-05,2,"2024-12-06T18:51:29.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480107,1733511089879,-500.0,9.589e-05,2,"2024-12-06T18:51:29.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480108,1733511089888,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480109,1733511089897,-901.05,9.589e-05,2,"2024-12-06T18:51:29.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480110,1733511089907,-500.0,9.589e-05,2,"2024-12-06T18:51:29.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480111,1733511089917,-500.0,9.589e-05,2,"2024-12-06T18:51:29.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480112,1733511089927,-666.98,9.589e-05,2,"2024-12-06T18:51:29.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480113,1733511089936,-500.0,9.589e-05,2,"2024-12-06T18:51:29.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480114,1733511089947,-1777.7,9.589e-05,2,"2024-12-06T18:51:29.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480115,1733511089956,-1885.73,9.589e-05,2,"2024-12-06T18:51:29.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480116,1733511089966,-901.05,9.589e-05,2,"2024-12-06T18:51:29.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480117,1733511089976,-666.98,9.589e-05,2,"2024-12-06T18:51:29.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480118,1733511089985,-500.0,9.589e-05,2,"2024-12-06T18:51:29.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480119,1733511089996,-501.38895042,9.589e-05,2,"2024-12-06T18:51:29.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480120,1733511090006,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480121,1733511090017,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480122,1733511090027,-500.0,9.589e-05,2,"2024-12-06T18:51:30.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480123,1733511090037,-901.05,9.589e-05,2,"2024-12-06T18:51:30.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480124,1733511090047,-500.0,9.589e-05,2,"2024-12-06T18:51:30.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480125,1733511090058,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480126,1733511090068,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480127,1733511090079,-500.0,9.589e-05,2,"2024-12-06T18:51:30.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480128,1733511090090,-666.98,9.589e-05,2,"2024-12-06T18:51:30.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480129,1733511090099,-901.05,9.589e-05,2,"2024-12-06T18:51:30.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480130,1733511090113,-500.0,9.589e-05,2,"2024-12-06T18:51:30.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480131,1733511090124,-500.0,9.589e-05,2,"2024-12-06T18:51:30.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480132,1733511090134,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480133,1733511090143,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480134,1733511090156,-901.13254326,9.589e-05,2,"2024-12-06T18:51:30.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480135,1733511090167,-666.98,9.589e-05,2,"2024-12-06T18:51:30.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480136,1733511090176,-500.0,9.589e-05,2,"2024-12-06T18:51:30.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480137,1733511090186,-500.0,9.589e-05,2,"2024-12-06T18:51:30.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480138,1733511090196,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480139,1733511090206,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480140,1733511090217,-666.98,9.589e-05,2,"2024-12-06T18:51:30.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480141,1733511090226,-500.0,9.589e-05,2,"2024-12-06T18:51:30.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480142,1733511090236,-500.0,9.589e-05,2,"2024-12-06T18:51:30.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480143,1733511090248,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480144,1733511090257,-500.0,9.589e-05,2,"2024-12-06T18:51:30.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480145,1733511090268,-666.98,9.589e-05,2,"2024-12-06T18:51:30.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480146,1733511090279,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480147,1733511090294,-500.0,9.589e-05,2,"2024-12-06T18:51:30.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480148,1733511090312,-500.0,9.589e-05,2,"2024-12-06T18:51:30.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480149,1733511090322,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480150,1733511090332,-500.0,9.589e-05,2,"2024-12-06T18:51:30.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480151,1733511090342,-500.0,9.589e-05,2,"2024-12-06T18:51:30.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480152,1733511090355,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480153,1733511090364,-666.98,9.589e-05,2,"2024-12-06T18:51:30.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480154,1733511090374,-500.0,9.589e-05,2,"2024-12-06T18:51:30.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480155,1733511090384,-500.0,9.589e-05,2,"2024-12-06T18:51:30.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480156,1733511090394,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480157,1733511090404,-500.0,9.589e-05,2,"2024-12-06T18:51:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480158,1733511090414,-500.0,9.589e-05,2,"2024-12-06T18:51:30.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480159,1733511090424,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480160,1733511090434,-666.98,9.589e-05,2,"2024-12-06T18:51:30.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480161,1733511090444,-500.0,9.589e-05,2,"2024-12-06T18:51:30.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480162,1733511090455,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480163,1733511090465,-500.0,9.589e-05,2,"2024-12-06T18:51:30.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480164,1733511090475,-500.0,9.589e-05,2,"2024-12-06T18:51:30.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480165,1733511090486,-500.0,9.589e-05,2,"2024-12-06T18:51:30.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480166,1733511090497,-500.0,9.589e-05,2,"2024-12-06T18:51:30.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480167,1733511090507,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480168,1733511090517,-666.98,9.589e-05,2,"2024-12-06T18:51:30.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480169,1733511090527,-500.0,9.589e-05,2,"2024-12-06T18:51:30.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480170,1733511090537,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480171,1733511090547,-500.0,9.589e-05,2,"2024-12-06T18:51:30.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480172,1733511090557,-500.0,9.589e-05,2,"2024-12-06T18:51:30.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480173,1733511090567,-500.0,9.589e-05,2,"2024-12-06T18:51:30.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480174,1733511090577,-500.0,9.589e-05,2,"2024-12-06T18:51:30.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480175,1733511090587,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480176,1733511090597,-666.98,9.589e-05,2,"2024-12-06T18:51:30.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480177,1733511090607,-500.0,9.589e-05,2,"2024-12-06T18:51:30.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480178,1733511090617,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480179,1733511090628,-500.0,9.589e-05,2,"2024-12-06T18:51:30.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480180,1733511090638,-500.0,9.589e-05,2,"2024-12-06T18:51:30.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480181,1733511090648,-500.0,9.589e-05,2,"2024-12-06T18:51:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480182,1733511090659,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480183,1733511090669,-500.0,9.589e-05,2,"2024-12-06T18:51:30.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480184,1733511090679,-666.98,9.589e-05,2,"2024-12-06T18:51:30.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480185,1733511090690,-500.0,9.589e-05,2,"2024-12-06T18:51:30.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480186,1733511090700,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480187,1733511090710,-500.0,9.589e-05,2,"2024-12-06T18:51:30.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480188,1733511090720,-500.0,9.589e-05,2,"2024-12-06T18:51:30.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480189,1733511090730,-500.0,9.589e-05,2,"2024-12-06T18:51:30.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480190,1733511090739,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480191,1733511090749,-500.0,9.589e-05,2,"2024-12-06T18:51:30.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480192,1733511090759,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480193,1733511090769,-640.89775971,9.589e-05,2,"2024-12-06T18:51:30.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480194,1733511090779,-666.98,9.589e-05,2,"2024-12-06T18:51:30.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480195,1733511090788,-500.0,9.589e-05,2,"2024-12-06T18:51:30.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480196,1733511090798,-993.68,9.589e-05,2,"2024-12-06T18:51:30.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480197,1733511090808,-500.0,9.589e-05,2,"2024-12-06T18:51:30.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480198,1733511090818,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480199,1733511090828,-500.0,9.589e-05,2,"2024-12-06T18:51:30.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480200,1733511090838,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480201,1733511090848,-666.98,9.589e-05,2,"2024-12-06T18:51:30.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480202,1733511090860,-500.0,9.589e-05,2,"2024-12-06T18:51:30.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480203,1733511090870,-500.0,9.589e-05,2,"2024-12-06T18:51:30.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480204,1733511090880,-993.68,9.589e-05,2,"2024-12-06T18:51:30.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480205,1733511090890,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480206,1733511090900,-500.0,9.589e-05,2,"2024-12-06T18:51:30.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480207,1733511090910,-666.98,9.589e-05,2,"2024-12-06T18:51:30.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480208,1733511090920,-1777.7,9.589e-05,2,"2024-12-06T18:51:30.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480209,1733511090930,-500.0,9.589e-05,2,"2024-12-06T18:51:30.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480210,1733511090940,-500.0,9.589e-05,2,"2024-12-06T18:51:30.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480211,1733511090950,-993.68,9.589e-05,2,"2024-12-06T18:51:30.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480212,1733511090960,-1885.73,9.589e-05,2,"2024-12-06T18:51:30.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480213,1733511090970,-500.0,9.589e-05,2,"2024-12-06T18:51:30.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480214,1733511090981,-667.1,9.589e-05,2,"2024-12-06T18:51:30.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480215,1733511090991,-500.0,9.589e-05,2,"2024-12-06T18:51:30.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480216,1733511091001,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480217,1733511091012,-620.16,9.589e-05,2,"2024-12-06T18:51:31.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480218,1733511091022,-500.0,9.589e-05,2,"2024-12-06T18:51:31.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480219,1733511091032,-1885.73,9.589e-05,2,"2024-12-06T18:51:31.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480220,1733511091042,-500.0,9.589e-05,2,"2024-12-06T18:51:31.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480221,1733511091052,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480222,1733511091064,-620.16,9.589e-05,2,"2024-12-06T18:51:31.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480223,1733511091074,-186.24305731,9.589e-05,2,"2024-12-06T18:51:31.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480224,1733511091084,-529.47,9.589e-05,2,"2024-12-06T18:51:31.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480225,1733511091095,-1885.79574397,9.589e-05,2,"2024-12-06T18:51:31.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480226,1733511091106,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480227,1733511091116,-500.0,9.589e-05,2,"2024-12-06T18:51:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480228,1733511091126,-529.47,9.589e-05,2,"2024-12-06T18:51:31.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480229,1733511091137,-620.16,9.589e-05,2,"2024-12-06T18:51:31.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480230,1733511091147,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480231,1733511091157,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480232,1733511091167,-594.84151353,9.589e-05,2,"2024-12-06T18:51:31.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480233,1733511091177,-529.47,9.589e-05,2,"2024-12-06T18:51:31.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480234,1733511091188,-620.16,9.589e-05,2,"2024-12-06T18:51:31.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480235,1733511091198,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480236,1733511091207,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480237,1733511091218,-529.47,9.589e-05,2,"2024-12-06T18:51:31.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480238,1733511091227,-620.16,9.589e-05,2,"2024-12-06T18:51:31.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480239,1733511091237,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480240,1733511091247,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480241,1733511091257,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480242,1733511091267,-620.16,9.589e-05,2,"2024-12-06T18:51:31.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480243,1733511091277,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480244,1733511091287,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480245,1733511091297,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480246,1733511091307,-529.47,9.589e-05,2,"2024-12-06T18:51:31.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480247,1733511091317,-620.16,9.589e-05,2,"2024-12-06T18:51:31.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480248,1733511091326,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480249,1733511091336,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480250,1733511091346,-1777.7,9.589e-05,2,"2024-12-06T18:51:31.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480251,1733511091358,-529.47,9.589e-05,2,"2024-12-06T18:51:31.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480252,1733511091368,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480253,1733511091379,-620.16,9.589e-05,2,"2024-12-06T18:51:31.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480254,1733511091389,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480255,1733511091399,-1777.72787592,9.589e-05,2,"2024-12-06T18:51:31.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480256,1733511091409,-529.47,9.589e-05,2,"2024-12-06T18:51:31.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480257,1733511091419,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480258,1733511091428,-620.16,9.589e-05,2,"2024-12-06T18:51:31.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480259,1733511091438,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480260,1733511091449,-529.47,9.589e-05,2,"2024-12-06T18:51:31.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480261,1733511091459,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480262,1733511091469,-620.16,9.589e-05,2,"2024-12-06T18:51:31.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480263,1733511091479,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480264,1733511091496,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480265,1733511091506,-529.47,9.589e-05,2,"2024-12-06T18:51:31.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480266,1733511091516,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480267,1733511091526,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480268,1733511091536,-500.0,9.589e-05,2,"2024-12-06T18:51:31.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480269,1733511091545,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480270,1733511091556,-620.16,9.589e-05,2,"2024-12-06T18:51:31.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480271,1733511091566,-529.47,9.589e-05,2,"2024-12-06T18:51:31.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480272,1733511091577,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480273,1733511091586,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480274,1733511091596,-993.68,9.589e-05,2,"2024-12-06T18:51:31.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480275,1733511091607,-500.0,9.589e-05,2,"2024-12-06T18:51:31.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480276,1733511091617,-620.16,9.589e-05,2,"2024-12-06T18:51:31.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480277,1733511091627,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480278,1733511091637,-500.0,9.589e-05,2,"2024-12-06T18:51:31.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480279,1733511091647,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480280,1733511091657,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480281,1733511091668,-993.68,9.589e-05,2,"2024-12-06T18:51:31.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480282,1733511091678,-500.0,9.589e-05,2,"2024-12-06T18:51:31.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480283,1733511091688,-529.47,9.589e-05,2,"2024-12-06T18:51:31.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480284,1733511091698,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480285,1733511091708,-500.0,9.589e-05,2,"2024-12-06T18:51:31.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480286,1733511091719,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480287,1733511091730,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480288,1733511091740,-500.0,9.589e-05,2,"2024-12-06T18:51:31.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480289,1733511091750,-993.68,9.589e-05,2,"2024-12-06T18:51:31.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480290,1733511091761,-529.47,9.589e-05,2,"2024-12-06T18:51:31.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480291,1733511091772,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480292,1733511091782,-500.0,9.589e-05,2,"2024-12-06T18:51:31.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480293,1733511091792,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480294,1733511091803,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480295,1733511091813,-993.68,9.589e-05,2,"2024-12-06T18:51:31.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480296,1733511091825,-529.47,9.589e-05,2,"2024-12-06T18:51:31.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480297,1733511091835,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480298,1733511091844,-500.0,9.589e-05,2,"2024-12-06T18:51:31.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480299,1733511091857,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480300,1733511091867,-993.68,9.589e-05,2,"2024-12-06T18:51:31.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480301,1733511091877,-529.47,9.589e-05,2,"2024-12-06T18:51:31.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480302,1733511091886,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480303,1733511091896,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480304,1733511091906,-500.0,9.589e-05,2,"2024-12-06T18:51:31.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480305,1733511091916,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480306,1733511091926,-993.68,9.589e-05,2,"2024-12-06T18:51:31.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480307,1733511091935,-500.0,9.589e-05,2,"2024-12-06T18:51:31.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480308,1733511091945,-529.47,9.589e-05,2,"2024-12-06T18:51:31.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480309,1733511091954,-1135.85,9.589e-05,2,"2024-12-06T18:51:31.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480310,1733511091964,-500.0,9.589e-05,2,"2024-12-06T18:51:31.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480311,1733511091973,-1525.33,9.589e-05,2,"2024-12-06T18:51:31.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480312,1733511091983,-2235.64,9.589e-05,2,"2024-12-06T18:51:31.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480313,1733511091995,-500.0,9.589e-05,2,"2024-12-06T18:51:31.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480314,1733511092006,-529.47,9.589e-05,2,"2024-12-06T18:51:32.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480315,1733511092016,-500.0,9.589e-05,2,"2024-12-06T18:51:32.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480316,1733511092026,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480317,1733511092036,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480318,1733511092046,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480319,1733511092055,-500.0,9.589e-05,2,"2024-12-06T18:51:32.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480320,1733511092066,-529.47,9.589e-05,2,"2024-12-06T18:51:32.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480321,1733511092079,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480322,1733511092088,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480323,1733511092098,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480324,1733511092111,-500.0,9.589e-05,2,"2024-12-06T18:51:32.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480325,1733511092121,-529.47,9.589e-05,2,"2024-12-06T18:51:32.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480326,1733511092130,-500.0,9.589e-05,2,"2024-12-06T18:51:32.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480327,1733511092140,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480328,1733511092151,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480329,1733511092160,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480330,1733511092170,-500.0,9.589e-05,2,"2024-12-06T18:51:32.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480331,1733511092451,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480332,1733511092509,-529.47,9.589e-05,2,"2024-12-06T18:51:32.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480333,1733511092519,-500.0,9.589e-05,2,"2024-12-06T18:51:32.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480334,1733511092528,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480335,1733511092538,-500.0,9.589e-05,2,"2024-12-06T18:51:32.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480336,1733511092547,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480337,1733511092557,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480338,1733511092566,-529.47,9.589e-05,2,"2024-12-06T18:51:32.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480339,1733511092575,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480340,1733511092585,-500.0,9.589e-05,2,"2024-12-06T18:51:32.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480341,1733511092594,-500.0,9.589e-05,2,"2024-12-06T18:51:32.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480342,1733511092605,-500.0,9.589e-05,2,"2024-12-06T18:51:32.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480343,1733511092614,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480344,1733511092624,-618.27662209,9.589e-05,2,"2024-12-06T18:51:32.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480345,1733511092633,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480346,1733511092643,-529.47,9.589e-05,2,"2024-12-06T18:51:32.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480347,1733511092652,-500.0,9.589e-05,2,"2024-12-06T18:51:32.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480348,1733511092662,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480349,1733511092671,-500.0,9.589e-05,2,"2024-12-06T18:51:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480350,1733511092685,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480351,1733511092695,-500.0,9.589e-05,2,"2024-12-06T18:51:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480352,1733511092704,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480353,1733511092714,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480354,1733511092724,-529.47,9.589e-05,2,"2024-12-06T18:51:32.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480355,1733511092733,-500.0,9.589e-05,2,"2024-12-06T18:51:32.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480356,1733511092743,-500.0,9.589e-05,2,"2024-12-06T18:51:32.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480357,1733511092752,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480358,1733511092762,-500.0,9.589e-05,2,"2024-12-06T18:51:32.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480359,1733511092771,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480360,1733511092781,-500.0,9.589e-05,2,"2024-12-06T18:51:32.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480361,1733511092790,-1135.85,9.589e-05,2,"2024-12-06T18:51:32.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480362,1733511092800,-529.47,9.589e-05,2,"2024-12-06T18:51:32.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480363,1733511092809,-500.0,9.589e-05,2,"2024-12-06T18:51:32.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480364,1733511092819,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480365,1733511092829,-500.0,9.589e-05,2,"2024-12-06T18:51:32.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480366,1733511092838,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480367,1733511092848,-993.68,9.589e-05,2,"2024-12-06T18:51:32.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480368,1733511092861,-529.5472448,9.589e-05,2,"2024-12-06T18:51:32.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480369,1733511092871,-500.0,9.589e-05,2,"2024-12-06T18:51:32.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480370,1733511092880,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480371,1733511092891,-500.0,9.589e-05,2,"2024-12-06T18:51:32.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480372,1733511092901,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480373,1733511092911,-993.68,9.589e-05,2,"2024-12-06T18:51:32.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480374,1733511092921,-1136.08262183,9.589e-05,2,"2024-12-06T18:51:32.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480375,1733511092931,-500.0,9.589e-05,2,"2024-12-06T18:51:32.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480376,1733511092941,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480377,1733511092952,-500.0,9.589e-05,2,"2024-12-06T18:51:32.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480378,1733511092961,-1525.33,9.589e-05,2,"2024-12-06T18:51:32.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480379,1733511092972,-993.68,9.589e-05,2,"2024-12-06T18:51:32.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480380,1733511092982,-500.0,9.589e-05,2,"2024-12-06T18:51:32.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480381,1733511092993,-2235.64,9.589e-05,2,"2024-12-06T18:51:32.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480382,1733511093003,-1525.46382555,9.589e-05,2,"2024-12-06T18:51:33.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480383,1733511093014,-500.0,9.589e-05,2,"2024-12-06T18:51:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480384,1733511093024,-993.68,9.589e-05,2,"2024-12-06T18:51:33.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480385,1733511093034,-2235.64,9.589e-05,2,"2024-12-06T18:51:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480386,1733511093044,-500.0,9.589e-05,2,"2024-12-06T18:51:33.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480387,1733511093054,-239.5784921,9.589e-05,2,"2024-12-06T18:51:33.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480388,1733511093067,-993.68,9.589e-05,2,"2024-12-06T18:51:33.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480389,1733511093077,-737.02,9.589e-05,2,"2024-12-06T18:51:33.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480390,1733511093089,-500.0,9.589e-05,2,"2024-12-06T18:51:33.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480391,1733511093100,-2235.64,9.589e-05,2,"2024-12-06T18:51:33.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480392,1733511093122,-993.68,9.589e-05,2,"2024-12-06T18:51:33.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480393,1733511093131,-737.02,9.589e-05,2,"2024-12-06T18:51:33.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480394,1733511093142,-500.0,9.589e-05,2,"2024-12-06T18:51:33.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480395,1733511093156,-2235.80248047,9.589e-05,2,"2024-12-06T18:51:33.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480396,1733511093168,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480397,1733511093177,-993.68,9.589e-05,2,"2024-12-06T18:51:33.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480398,1733511093188,-500.0,9.589e-05,2,"2024-12-06T18:51:33.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480399,1733511093198,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480400,1733511093210,-993.68,9.589e-05,2,"2024-12-06T18:51:33.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480401,1733511093220,-500.0,9.589e-05,2,"2024-12-06T18:51:33.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480402,1733511093230,-737.02,9.589e-05,2,"2024-12-06T18:51:33.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480403,1733511093241,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480404,1733511093252,-993.68,9.589e-05,2,"2024-12-06T18:51:33.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480405,1733511093262,-500.0,9.589e-05,2,"2024-12-06T18:51:33.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480406,1733511093272,-737.02,9.589e-05,2,"2024-12-06T18:51:33.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480407,1733511093283,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480408,1733511093293,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480409,1733511093304,-993.68,9.589e-05,2,"2024-12-06T18:51:33.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480410,1733511093314,-737.02,9.589e-05,2,"2024-12-06T18:51:33.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480411,1733511093324,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480412,1733511093334,-500.0,9.589e-05,2,"2024-12-06T18:51:33.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480413,1733511093345,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480414,1733511093357,-993.68,9.589e-05,2,"2024-12-06T18:51:33.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480415,1733511093367,-737.02,9.589e-05,2,"2024-12-06T18:51:33.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480416,1733511093377,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480417,1733511093388,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480418,1733511093399,-500.0,9.589e-05,2,"2024-12-06T18:51:33.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480419,1733511093409,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480420,1733511093419,-993.68,9.589e-05,2,"2024-12-06T18:51:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480421,1733511093429,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480422,1733511093439,-737.02,9.589e-05,2,"2024-12-06T18:51:33.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480423,1733511093449,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480424,1733511093459,-500.0,9.589e-05,2,"2024-12-06T18:51:33.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480425,1733511093468,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480426,1733511093478,-620.16,9.589e-05,2,"2024-12-06T18:51:33.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480427,1733511093489,-993.68,9.589e-05,2,"2024-12-06T18:51:33.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480428,1733511093500,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480429,1733511093510,-737.02,9.589e-05,2,"2024-12-06T18:51:33.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480430,1733511093520,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480431,1733511093531,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480432,1733511093542,-500.0,9.589e-05,2,"2024-12-06T18:51:33.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480433,1733511093552,-993.68,9.589e-05,2,"2024-12-06T18:51:33.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480434,1733511093563,-620.16,9.589e-05,2,"2024-12-06T18:51:33.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480435,1733511093573,-500.0,9.589e-05,2,"2024-12-06T18:51:33.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480436,1733511093584,-737.02,9.589e-05,2,"2024-12-06T18:51:33.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480437,1733511093596,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480438,1733511093607,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480439,1733511093618,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480440,1733511093628,-500.0,9.589e-05,2,"2024-12-06T18:51:33.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480441,1733511093639,-500.0,9.589e-05,2,"2024-12-06T18:51:33.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480442,1733511093650,-620.16,9.589e-05,2,"2024-12-06T18:51:33.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480443,1733511093662,-737.02,9.589e-05,2,"2024-12-06T18:51:33.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480444,1733511093673,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480445,1733511093683,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480446,1733511093694,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480447,1733511093704,-993.78855686,9.589e-05,2,"2024-12-06T18:51:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480448,1733511093715,-408.1460669,9.589e-05,2,"2024-12-06T18:51:33.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480449,1733511093725,-1073.79,9.589e-05,2,"2024-12-06T18:51:33.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480450,1733511093735,-620.16,9.589e-05,2,"2024-12-06T18:51:33.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480451,1733511093745,-500.0,9.589e-05,2,"2024-12-06T18:51:33.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480452,1733511093755,-737.02,9.589e-05,2,"2024-12-06T18:51:33.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480453,1733511093766,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480454,1733511093776,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480455,1733511093786,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480456,1733511093796,-1073.79,9.589e-05,2,"2024-12-06T18:51:33.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480457,1733511093807,-620.16,9.589e-05,2,"2024-12-06T18:51:33.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480458,1733511093817,-737.02,9.589e-05,2,"2024-12-06T18:51:33.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480459,1733511093827,-500.0,9.589e-05,2,"2024-12-06T18:51:33.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480460,1733511093837,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480461,1733511093848,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480462,1733511093860,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480463,1733511093870,-600.26,9.589e-05,2,"2024-12-06T18:51:33.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480464,1733511093880,-1073.79,9.589e-05,2,"2024-12-06T18:51:33.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480465,1733511093891,-620.16,9.589e-05,2,"2024-12-06T18:51:33.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480466,1733511093900,-737.02,9.589e-05,2,"2024-12-06T18:51:33.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480467,1733511093911,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480468,1733511093921,-1627.01,9.589e-05,2,"2024-12-06T18:51:33.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480469,1733511093931,-3526.25,9.589e-05,2,"2024-12-06T18:51:33.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480470,1733511093942,-600.26,9.589e-05,2,"2024-12-06T18:51:33.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480471,1733511093953,-1073.79,9.589e-05,2,"2024-12-06T18:51:33.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480472,1733511093968,-737.02,9.589e-05,2,"2024-12-06T18:51:33.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480473,1733511093978,-620.16,9.589e-05,2,"2024-12-06T18:51:33.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480474,1733511093990,-1553.45,9.589e-05,2,"2024-12-06T18:51:33.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480475,1733511094001,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480476,1733511094012,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480477,1733511094022,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480478,1733511094033,-500.0,9.589e-05,2,"2024-12-06T18:51:34.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480479,1733511094044,-737.02,9.589e-05,2,"2024-12-06T18:51:34.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480480,1733511094054,-620.16,9.589e-05,2,"2024-12-06T18:51:34.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480481,1733511094065,-500.0,9.589e-05,2,"2024-12-06T18:51:34.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480482,1733511094076,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480483,1733511094087,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480484,1733511094097,-600.26,9.589e-05,2,"2024-12-06T18:51:34.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480485,1733511094108,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480486,1733511094121,-505.49713822,9.589e-05,2,"2024-12-06T18:51:34.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480487,1733511094131,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480488,1733511094141,-737.02,9.589e-05,2,"2024-12-06T18:51:34.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480489,1733511094153,-500.0,9.589e-05,2,"2024-12-06T18:51:34.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480490,1733511094165,-620.16,9.589e-05,2,"2024-12-06T18:51:34.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480491,1733511094174,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480492,1733511094184,-600.26,9.589e-05,2,"2024-12-06T18:51:34.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480493,1733511094194,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480494,1733511094204,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480495,1733511094214,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480496,1733511094226,-500.0,9.589e-05,2,"2024-12-06T18:51:34.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480497,1733511094245,-620.16,9.589e-05,2,"2024-12-06T18:51:34.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480498,1733511094256,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480499,1733511094267,-600.26,9.589e-05,2,"2024-12-06T18:51:34.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480500,1733511094277,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480501,1733511094287,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480502,1733511094297,-737.02,9.589e-05,2,"2024-12-06T18:51:34.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480503,1733511094308,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480504,1733511094318,-620.16,9.589e-05,2,"2024-12-06T18:51:34.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480505,1733511094329,-500.0,9.589e-05,2,"2024-12-06T18:51:34.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480506,1733511094340,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480507,1733511094351,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480508,1733511094363,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480509,1733511094374,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480510,1733511094384,-737.02,9.589e-05,2,"2024-12-06T18:51:34.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480511,1733511094394,-620.26209902,9.589e-05,2,"2024-12-06T18:51:34.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480512,1733511094404,-500.0,9.589e-05,2,"2024-12-06T18:51:34.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480513,1733511094414,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480514,1733511094424,-500.0,9.589e-05,2,"2024-12-06T18:51:34.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480515,1733511094433,-600.26,9.589e-05,2,"2024-12-06T18:51:34.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480516,1733511094443,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480517,1733511094452,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480518,1733511094463,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480519,1733511094472,-737.02,9.589e-05,2,"2024-12-06T18:51:34.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480520,1733511094482,-501.59721928,9.589e-05,2,"2024-12-06T18:51:34.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480521,1733511094492,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480522,1733511094502,-500.0,9.589e-05,2,"2024-12-06T18:51:34.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480523,1733511094511,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480524,1733511094521,-600.26,9.589e-05,2,"2024-12-06T18:51:34.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480525,1733511094531,-500.0,9.589e-05,2,"2024-12-06T18:51:34.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480526,1733511094542,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480527,1733511094552,-737.02,9.589e-05,2,"2024-12-06T18:51:34.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480528,1733511094562,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480529,1733511094572,-500.0,9.589e-05,2,"2024-12-06T18:51:34.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480530,1733511094581,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480531,1733511094591,-600.26,9.589e-05,2,"2024-12-06T18:51:34.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480532,1733511094601,-500.0,9.589e-05,2,"2024-12-06T18:51:34.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480533,1733511094612,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480534,1733511094622,-737.02,9.589e-05,2,"2024-12-06T18:51:34.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480535,1733511094632,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480536,1733511094641,-500.0,9.589e-05,2,"2024-12-06T18:51:34.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480537,1733511094651,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480538,1733511094661,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480539,1733511094671,-600.26,9.589e-05,2,"2024-12-06T18:51:34.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480540,1733511094680,-737.02,9.589e-05,2,"2024-12-06T18:51:34.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480541,1733511094690,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480542,1733511094700,-500.0,9.589e-05,2,"2024-12-06T18:51:34.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480543,1733511094710,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480544,1733511094719,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480545,1733511094729,-600.26,9.589e-05,2,"2024-12-06T18:51:34.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480546,1733511094738,-737.02,9.589e-05,2,"2024-12-06T18:51:34.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480547,1733511094748,-500.0,9.589e-05,2,"2024-12-06T18:51:34.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480548,1733511094757,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480549,1733511094767,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480550,1733511094777,-500.0,9.589e-05,2,"2024-12-06T18:51:34.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480551,1733511094786,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480552,1733511094796,-1627.01,9.589e-05,2,"2024-12-06T18:51:34.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480553,1733511094805,-600.26,9.589e-05,2,"2024-12-06T18:51:34.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480554,1733511094815,-500.0,9.589e-05,2,"2024-12-06T18:51:34.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480555,1733511094825,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480556,1733511094834,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480557,1733511094844,-737.14679887,9.589e-05,2,"2024-12-06T18:51:34.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480558,1733511094853,-237.48463205,9.589e-05,2,"2024-12-06T18:51:34.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480559,1733511094863,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480560,1733511094872,-1627.0267355,9.589e-05,2,"2024-12-06T18:51:34.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480561,1733511094882,-600.26,9.589e-05,2,"2024-12-06T18:51:34.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480562,1733511094892,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480563,1733511094901,-1553.45,9.589e-05,2,"2024-12-06T18:51:34.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480564,1733511094911,-500.0,9.589e-05,2,"2024-12-06T18:51:34.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480565,1733511094921,-1073.79,9.589e-05,2,"2024-12-06T18:51:34.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480566,1733511094931,-600.26,9.589e-05,2,"2024-12-06T18:51:34.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480567,1733511094941,-3526.25,9.589e-05,2,"2024-12-06T18:51:34.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480568,1733511095062,-500.0,9.589e-05,2,"2024-12-06T18:51:35.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480569,1733511095072,-1553.45,9.589e-05,2,"2024-12-06T18:51:35.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480570,1733511095086,-500.0,9.589e-05,2,"2024-12-06T18:51:35.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480571,1733511095095,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480572,1733511095106,-500.0,9.589e-05,2,"2024-12-06T18:51:35.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480573,1733511095115,-600.26,9.589e-05,2,"2024-12-06T18:51:35.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480574,1733511095126,-3526.29586776,9.589e-05,2,"2024-12-06T18:51:35.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480575,1733511095135,-1553.45,9.589e-05,2,"2024-12-06T18:51:35.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480576,1733511095145,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480577,1733511095155,-500.0,9.589e-05,2,"2024-12-06T18:51:35.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480578,1733511095164,-500.0,9.589e-05,2,"2024-12-06T18:51:35.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480579,1733511095174,-600.26,9.589e-05,2,"2024-12-06T18:51:35.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480580,1733511095183,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480581,1733511095192,-500.0,9.589e-05,2,"2024-12-06T18:51:35.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480582,1733511095202,-500.0,9.589e-05,2,"2024-12-06T18:51:35.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480583,1733511095211,-1553.45,9.589e-05,2,"2024-12-06T18:51:35.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480584,1733511095220,-600.26,9.589e-05,2,"2024-12-06T18:51:35.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480585,1733511095229,-500.0,9.589e-05,2,"2024-12-06T18:51:35.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480586,1733511095238,-500.0,9.589e-05,2,"2024-12-06T18:51:35.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480587,1733511095248,-1553.55209072,9.589e-05,2,"2024-12-06T18:51:35.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480588,1733511095257,-500.0,9.589e-05,2,"2024-12-06T18:51:35.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480589,1733511095266,-600.26,9.589e-05,2,"2024-12-06T18:51:35.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480590,1733511095275,-500.0,9.589e-05,2,"2024-12-06T18:51:35.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480591,1733511095285,-500.0,9.589e-05,2,"2024-12-06T18:51:35.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480592,1733511095294,-500.0,9.589e-05,2,"2024-12-06T18:51:35.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480593,1733511095304,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480594,1733511095313,-500.0,9.589e-05,2,"2024-12-06T18:51:35.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480595,1733511095322,-600.26,9.589e-05,2,"2024-12-06T18:51:35.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480596,1733511095332,-500.0,9.589e-05,2,"2024-12-06T18:51:35.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480597,1733511095342,-500.0,9.589e-05,2,"2024-12-06T18:51:35.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480598,1733511095351,-500.0,9.589e-05,2,"2024-12-06T18:51:35.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480599,1733511095364,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480600,1733511095373,-500.0,9.589e-05,2,"2024-12-06T18:51:35.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480601,1733511095383,-600.26,9.589e-05,2,"2024-12-06T18:51:35.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480602,1733511095392,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480603,1733511095401,-500.0,9.589e-05,2,"2024-12-06T18:51:35.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480604,1733511095411,-260.8331429,9.589e-05,2,"2024-12-06T18:51:35.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480605,1733511095421,-500.0,9.589e-05,2,"2024-12-06T18:51:35.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480606,1733511095431,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480607,1733511095440,-189.68867924,9.589e-05,2,"2024-12-06T18:51:35.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480608,1733511095450,-600.26,9.589e-05,2,"2024-12-06T18:51:35.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480609,1733511095459,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480610,1733511095469,-500.0,9.589e-05,2,"2024-12-06T18:51:35.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480611,1733511095478,-500.0,9.589e-05,2,"2024-12-06T18:51:35.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480612,1733511095487,-500.0,9.589e-05,2,"2024-12-06T18:51:35.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480613,1733511095497,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480614,1733511095506,-600.26,9.589e-05,2,"2024-12-06T18:51:35.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480615,1733511095515,-500.0,9.589e-05,2,"2024-12-06T18:51:35.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480616,1733511095524,-500.0,9.589e-05,2,"2024-12-06T18:51:35.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480617,1733511095533,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480618,1733511095542,-500.0,9.589e-05,2,"2024-12-06T18:51:35.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480619,1733511095551,-1073.79,9.589e-05,2,"2024-12-06T18:51:35.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480620,1733511095560,-600.26,9.589e-05,2,"2024-12-06T18:51:35.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480621,1733511095570,-500.0,9.589e-05,2,"2024-12-06T18:51:35.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480622,1733511095579,-500.0,9.589e-05,2,"2024-12-06T18:51:35.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480623,1733511095588,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480624,1733511095597,-500.0,9.589e-05,2,"2024-12-06T18:51:35.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480625,1733511095607,-1073.83122967,9.589e-05,2,"2024-12-06T18:51:35.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480626,1733511095616,-600.26,9.589e-05,2,"2024-12-06T18:51:35.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480627,1733511095626,-500.0,9.589e-05,2,"2024-12-06T18:51:35.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480628,1733511095636,-500.0,9.589e-05,2,"2024-12-06T18:51:35.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480629,1733511095645,-500.0,9.589e-05,2,"2024-12-06T18:51:35.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480630,1733511095655,-600.36310634,9.589e-05,2,"2024-12-06T18:51:35.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480631,1733511095665,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480632,1733511095675,-500.0,9.589e-05,2,"2024-12-06T18:51:35.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480633,1733511095685,-500.0,9.589e-05,2,"2024-12-06T18:51:35.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480634,1733511095694,-500.0,9.589e-05,2,"2024-12-06T18:51:35.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480635,1733511095703,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480636,1733511095713,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480637,1733511095723,-500.0,9.589e-05,2,"2024-12-06T18:51:35.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480638,1733511095732,-500.0,9.589e-05,2,"2024-12-06T18:51:35.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480639,1733511095742,-500.0,9.589e-05,2,"2024-12-06T18:51:35.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480640,1733511095751,-500.0,9.589e-05,2,"2024-12-06T18:51:35.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480641,1733511095760,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480642,1733511095770,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480643,1733511095779,-500.0,9.589e-05,2,"2024-12-06T18:51:35.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480644,1733511095788,-500.0,9.589e-05,2,"2024-12-06T18:51:35.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480645,1733511095797,-500.0,9.589e-05,2,"2024-12-06T18:51:35.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480646,1733511095807,-500.0,9.589e-05,2,"2024-12-06T18:51:35.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480647,1733511095817,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480648,1733511095827,-500.0,9.589e-05,2,"2024-12-06T18:51:35.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480649,1733511095836,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480650,1733511095845,-500.0,9.589e-05,2,"2024-12-06T18:51:35.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480651,1733511095855,-500.0,9.589e-05,2,"2024-12-06T18:51:35.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480652,1733511095865,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480653,1733511095875,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480654,1733511095885,-339.57173338,9.589e-05,2,"2024-12-06T18:51:35.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480655,1733511095895,-500.0,9.589e-05,2,"2024-12-06T18:51:35.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480656,1733511095905,-500.0,9.589e-05,2,"2024-12-06T18:51:35.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480657,1733511095916,-500.0,9.589e-05,2,"2024-12-06T18:51:35.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480658,1733511095925,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480659,1733511095935,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480660,1733511095944,-500.0,9.589e-05,2,"2024-12-06T18:51:35.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480661,1733511095954,-500.0,9.589e-05,2,"2024-12-06T18:51:35.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480662,1733511095963,-1010.37,9.589e-05,2,"2024-12-06T18:51:35.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480663,1733511095972,-2376.57,9.589e-05,2,"2024-12-06T18:51:35.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480664,1733511095982,-500.0,9.589e-05,2,"2024-12-06T18:51:35.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480665,1733511095991,-500.0,9.589e-05,2,"2024-12-06T18:51:35.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480666,1733511096000,-500.0,9.589e-05,2,"2024-12-06T18:51:36.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480667,1733511096009,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480668,1733511096018,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480669,1733511096028,-500.0,9.589e-05,2,"2024-12-06T18:51:36.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480670,1733511096037,-500.0,9.589e-05,2,"2024-12-06T18:51:36.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480671,1733511096046,-500.0,9.589e-05,2,"2024-12-06T18:51:36.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480672,1733511096056,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480673,1733511096066,-500.0,9.589e-05,2,"2024-12-06T18:51:36.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480674,1733511096076,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480675,1733511096087,-500.0,9.589e-05,2,"2024-12-06T18:51:36.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480676,1733511096096,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480677,1733511096106,-500.0,9.589e-05,2,"2024-12-06T18:51:36.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480678,1733511096120,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480679,1733511096129,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480680,1733511096139,-500.0,9.589e-05,2,"2024-12-06T18:51:36.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480681,1733511096148,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480682,1733511096159,-500.0,9.589e-05,2,"2024-12-06T18:51:36.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480683,1733511096168,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480684,1733511096177,-276.48614981,9.589e-05,2,"2024-12-06T18:51:36.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480685,1733511096186,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480686,1733511096195,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480687,1733511096204,-500.0,9.589e-05,2,"2024-12-06T18:51:36.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480688,1733511096213,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480689,1733511096222,-500.0,9.589e-05,2,"2024-12-06T18:51:36.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480690,1733511096231,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480691,1733511096241,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480692,1733511096250,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480693,1733511096259,-500.0,9.589e-05,2,"2024-12-06T18:51:36.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480694,1733511096268,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480695,1733511096278,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480696,1733511096287,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480697,1733511096297,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480698,1733511096306,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480699,1733511096315,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480700,1733511096325,-500.0,9.589e-05,2,"2024-12-06T18:51:36.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480701,1733511096334,-500.0,9.589e-05,2,"2024-12-06T18:51:36.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480702,1733511096344,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480703,1733511096353,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480704,1733511096366,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480705,1733511096375,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480706,1733511096383,-500.0,9.589e-05,2,"2024-12-06T18:51:36.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480707,1733511096393,-500.0,9.589e-05,2,"2024-12-06T18:51:36.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480708,1733511096403,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480709,1733511096413,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480710,1733511096422,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480711,1733511096432,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480712,1733511096442,-500.0,9.589e-05,2,"2024-12-06T18:51:36.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480713,1733511096451,-501.23158968,9.589e-05,2,"2024-12-06T18:51:36.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480714,1733511096461,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480715,1733511096470,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480716,1733511096480,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480717,1733511096489,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480718,1733511096499,-500.0,9.589e-05,2,"2024-12-06T18:51:36.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480719,1733511096509,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480720,1733511096518,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480721,1733511096527,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480722,1733511096536,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480723,1733511096546,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480724,1733511096555,-500.0,9.589e-05,2,"2024-12-06T18:51:36.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480725,1733511096564,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480726,1733511096573,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480727,1733511096583,-500.0,9.589e-05,2,"2024-12-06T18:51:36.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480728,1733511096591,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480729,1733511096601,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480730,1733511096611,-500.0,9.589e-05,2,"2024-12-06T18:51:36.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480731,1733511096620,-500.0,9.589e-05,2,"2024-12-06T18:51:36.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480732,1733511096629,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480733,1733511096638,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480734,1733511096647,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480735,1733511096657,-500.0,9.589e-05,2,"2024-12-06T18:51:36.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480736,1733511096666,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480737,1733511096675,-1020.23,9.589e-05,2,"2024-12-06T18:51:36.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480738,1733511096684,-500.0,9.589e-05,2,"2024-12-06T18:51:36.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480739,1733511096693,-1010.37,9.589e-05,2,"2024-12-06T18:51:36.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480740,1733511096703,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480741,1733511096712,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480742,1733511096721,-500.0,9.589e-05,2,"2024-12-06T18:51:36.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480743,1733511096730,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480744,1733511096739,-500.0,9.589e-05,2,"2024-12-06T18:51:36.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480745,1733511096748,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480746,1733511096757,-1020.23,9.589e-05,2,"2024-12-06T18:51:36.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480747,1733511096766,-500.0,9.589e-05,2,"2024-12-06T18:51:36.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480748,1733511096776,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480749,1733511096785,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480750,1733511096795,-500.0,9.589e-05,2,"2024-12-06T18:51:36.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480751,1733511096804,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480752,1733511096814,-500.0,9.589e-05,2,"2024-12-06T18:51:36.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480753,1733511096823,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480754,1733511096832,-500.0,9.589e-05,2,"2024-12-06T18:51:36.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480755,1733511096842,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480756,1733511096851,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480757,1733511096861,-500.0,9.589e-05,2,"2024-12-06T18:51:36.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480758,1733511096870,-500.0,9.589e-05,2,"2024-12-06T18:51:36.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480759,1733511096880,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480760,1733511096889,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480761,1733511096898,-462.65150737,9.589e-05,2,"2024-12-06T18:51:36.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480762,1733511096907,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480763,1733511096916,-500.0,9.589e-05,2,"2024-12-06T18:51:36.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480764,1733511096926,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480765,1733511096935,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480766,1733511096945,-1038.96,9.589e-05,2,"2024-12-06T18:51:36.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480767,1733511096954,-181.23784194,9.589e-05,2,"2024-12-06T18:51:36.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480768,1733511096963,-1954.72,9.589e-05,2,"2024-12-06T18:51:36.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480769,1733511096973,-500.0,9.589e-05,2,"2024-12-06T18:51:36.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480770,1733511096982,-1823.77,9.589e-05,2,"2024-12-06T18:51:36.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480771,1733511096991,-2376.57,9.589e-05,2,"2024-12-06T18:51:36.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480772,1733511097000,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480773,1733511097009,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480774,1733511097018,-500.0,9.589e-05,2,"2024-12-06T18:51:37.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480775,1733511097027,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480776,1733511097036,-2376.75410816,9.589e-05,2,"2024-12-06T18:51:37.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480777,1733511097045,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480778,1733511097054,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480779,1733511097063,-500.0,9.589e-05,2,"2024-12-06T18:51:37.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480780,1733511097072,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480781,1733511097084,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480782,1733511097093,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480783,1733511097102,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480784,1733511097116,-500.0,9.589e-05,2,"2024-12-06T18:51:37.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480785,1733511097125,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480786,1733511097134,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480787,1733511097143,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480788,1733511097152,-500.0,9.589e-05,2,"2024-12-06T18:51:37.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480789,1733511097163,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480790,1733511097172,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480791,1733511097182,-500.0,9.589e-05,2,"2024-12-06T18:51:37.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480792,1733511097191,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480793,1733511097200,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480794,1733511097208,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480795,1733511097218,-238.47847563,9.589e-05,2,"2024-12-06T18:51:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480796,1733511097227,-973.27,9.589e-05,2,"2024-12-06T18:51:37.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480797,1733511097236,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480798,1733511097245,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480799,1733511097254,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480800,1733511097267,-500.0,9.589e-05,2,"2024-12-06T18:51:37.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480801,1733511097276,-500.0,9.589e-05,2,"2024-12-06T18:51:37.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480802,1733511097285,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480803,1733511097294,-973.27,9.589e-05,2,"2024-12-06T18:51:37.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480804,1733511097303,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480805,1733511097312,-1823.77,9.589e-05,2,"2024-12-06T18:51:37.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480806,1733511097321,-500.0,9.589e-05,2,"2024-12-06T18:51:37.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480807,1733511097331,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480808,1733511097340,-500.0,9.589e-05,2,"2024-12-06T18:51:37.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480809,1733511097349,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480810,1733511097359,-973.27,9.589e-05,2,"2024-12-06T18:51:37.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480811,1733511097372,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480812,1733511097381,-1823.83504723,9.589e-05,2,"2024-12-06T18:51:37.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480813,1733511097390,-1038.96,9.589e-05,2,"2024-12-06T18:51:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480814,1733511097400,-500.0,9.589e-05,2,"2024-12-06T18:51:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480815,1733511097409,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480816,1733511097418,-500.0,9.589e-05,2,"2024-12-06T18:51:37.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480817,1733511097428,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480818,1733511097437,-973.27,9.589e-05,2,"2024-12-06T18:51:37.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480819,1733511097446,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480820,1733511097455,-1039.03443962,9.589e-05,2,"2024-12-06T18:51:37.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480821,1733511097465,-500.0,9.589e-05,2,"2024-12-06T18:51:37.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480822,1733511097474,-500.0,9.589e-05,2,"2024-12-06T18:51:37.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480823,1733511097483,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480824,1733511097495,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480825,1733511097505,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480826,1733511097514,-973.27,9.589e-05,2,"2024-12-06T18:51:37.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480827,1733511097524,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480828,1733511097533,-500.0,9.589e-05,2,"2024-12-06T18:51:37.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480829,1733511097543,-500.0,9.589e-05,2,"2024-12-06T18:51:37.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480830,1733511097552,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480831,1733511097562,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480832,1733511097571,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480833,1733511097581,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480834,1733511097592,-973.27,9.589e-05,2,"2024-12-06T18:51:37.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480835,1733511097601,-500.0,9.589e-05,2,"2024-12-06T18:51:37.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480836,1733511097612,-500.0,9.589e-05,2,"2024-12-06T18:51:37.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480837,1733511097621,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480838,1733511097630,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480839,1733511097639,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480840,1733511097648,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480841,1733511097657,-973.27,9.589e-05,2,"2024-12-06T18:51:37.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480842,1733511097666,-500.0,9.589e-05,2,"2024-12-06T18:51:37.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480843,1733511097676,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480844,1733511097685,-500.0,9.589e-05,2,"2024-12-06T18:51:37.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480845,1733511097694,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480846,1733511097703,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480847,1733511097712,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480848,1733511097723,-973.27,9.589e-05,2,"2024-12-06T18:51:37.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480849,1733511097733,-968.24,9.589e-05,2,"2024-12-06T18:51:37.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480850,1733511097742,-500.0,9.589e-05,2,"2024-12-06T18:51:37.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480851,1733511097751,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480852,1733511097760,-500.0,9.589e-05,2,"2024-12-06T18:51:37.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480853,1733511097769,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480854,1733511097779,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480855,1733511097787,-973.27,9.589e-05,2,"2024-12-06T18:51:37.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480856,1733511097797,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480857,1733511097806,-968.24,9.589e-05,2,"2024-12-06T18:51:37.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480858,1733511097815,-495.58519949,9.589e-05,2,"2024-12-06T18:51:37.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480859,1733511097825,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480860,1733511097834,-500.0,9.589e-05,2,"2024-12-06T18:51:37.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480861,1733511097843,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480862,1733511097852,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480863,1733511097863,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480864,1733511097873,-973.27,9.589e-05,2,"2024-12-06T18:51:37.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480865,1733511097883,-968.24,9.589e-05,2,"2024-12-06T18:51:37.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480866,1733511097892,-1020.23,9.589e-05,2,"2024-12-06T18:51:37.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480867,1733511097902,-500.0,9.589e-05,2,"2024-12-06T18:51:37.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480868,1733511097912,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480869,1733511097922,-1954.72,9.589e-05,2,"2024-12-06T18:51:37.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480870,1733511097931,-968.24,9.589e-05,2,"2024-12-06T18:51:37.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480871,1733511097941,-973.27,9.589e-05,2,"2024-12-06T18:51:37.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480872,1733511097951,-1020.23,9.589e-05,2,"2024-12-06T18:51:37.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480873,1733511097959,-500.0,9.589e-05,2,"2024-12-06T18:51:37.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480874,1733511097969,-1198.55,9.589e-05,2,"2024-12-06T18:51:37.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480875,1733511097978,-1198.35,9.589e-05,2,"2024-12-06T18:51:37.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480876,1733511097988,-2425.6,9.589e-05,2,"2024-12-06T18:51:37.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480877,1733511097997,-1954.91870939,9.589e-05,2,"2024-12-06T18:51:37.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480878,1733511098007,-968.24,9.589e-05,2,"2024-12-06T18:51:38.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480879,1733511098016,-973.27,9.589e-05,2,"2024-12-06T18:51:38.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480880,1733511098026,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480881,1733511098035,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480882,1733511098044,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480883,1733511098054,-968.24,9.589e-05,2,"2024-12-06T18:51:38.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480884,1733511098064,-500.0,9.589e-05,2,"2024-12-06T18:51:38.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480885,1733511098076,-973.27,9.589e-05,2,"2024-12-06T18:51:38.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480886,1733511098086,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480887,1733511098096,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480888,1733511098105,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480889,1733511098118,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480890,1733511098127,-968.24,9.589e-05,2,"2024-12-06T18:51:38.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480891,1733511098137,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480892,1733511098146,-500.0,9.589e-05,2,"2024-12-06T18:51:38.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480893,1733511098156,-973.27,9.589e-05,2,"2024-12-06T18:51:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480894,1733511098166,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480895,1733511098176,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480896,1733511098186,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480897,1733511098196,-968.24,9.589e-05,2,"2024-12-06T18:51:38.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480898,1733511098205,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480899,1733511098215,-500.0,9.589e-05,2,"2024-12-06T18:51:38.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480900,1733511098224,-973.27,9.589e-05,2,"2024-12-06T18:51:38.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480901,1733511098235,-500.0,9.589e-05,2,"2024-12-06T18:51:38.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480902,1733511098245,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480903,1733511098254,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480904,1733511098263,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480905,1733511098272,-827.33,9.589e-05,2,"2024-12-06T18:51:38.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480906,1733511098281,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480907,1733511098290,-973.27,9.589e-05,2,"2024-12-06T18:51:38.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480908,1733511098298,-500.0,9.589e-05,2,"2024-12-06T18:51:38.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480909,1733511098308,-500.0,9.589e-05,2,"2024-12-06T18:51:38.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480910,1733511098317,-968.24,9.589e-05,2,"2024-12-06T18:51:38.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480911,1733511098327,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480912,1733511098336,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480913,1733511098346,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480914,1733511098355,-827.33,9.589e-05,2,"2024-12-06T18:51:38.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480915,1733511098368,-973.27,9.589e-05,2,"2024-12-06T18:51:38.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480916,1733511098377,-500.0,9.589e-05,2,"2024-12-06T18:51:38.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480917,1733511098387,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480918,1733511098397,-500.0,9.589e-05,2,"2024-12-06T18:51:38.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480919,1733511098407,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480920,1733511098416,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480921,1733511098425,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480922,1733511098435,-827.33,9.589e-05,2,"2024-12-06T18:51:38.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480923,1733511098445,-973.27,9.589e-05,2,"2024-12-06T18:51:38.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480924,1733511098454,-500.0,9.589e-05,2,"2024-12-06T18:51:38.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480925,1733511098464,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480926,1733511098474,-968.24,9.589e-05,2,"2024-12-06T18:51:38.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480927,1733511098483,-500.0,9.589e-05,2,"2024-12-06T18:51:38.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480928,1733511098492,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480929,1733511098502,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480930,1733511098511,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480931,1733511098521,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480932,1733511098530,-973.27,9.589e-05,2,"2024-12-06T18:51:38.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480933,1733511098539,-500.0,9.589e-05,2,"2024-12-06T18:51:38.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480934,1733511098549,-827.33,9.589e-05,2,"2024-12-06T18:51:38.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480935,1733511098559,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480936,1733511098568,-968.24,9.589e-05,2,"2024-12-06T18:51:38.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480937,1733511098577,-500.0,9.589e-05,2,"2024-12-06T18:51:38.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480938,1733511098587,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480939,1733511098597,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480940,1733511098606,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480941,1733511098617,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480942,1733511098627,-973.27,9.589e-05,2,"2024-12-06T18:51:38.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480943,1733511098637,-500.0,9.589e-05,2,"2024-12-06T18:51:38.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480944,1733511098646,-827.33,9.589e-05,2,"2024-12-06T18:51:38.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480945,1733511098657,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480946,1733511098667,-968.24,9.589e-05,2,"2024-12-06T18:51:38.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480947,1733511098677,-500.0,9.589e-05,2,"2024-12-06T18:51:38.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480948,1733511098687,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480949,1733511098697,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480950,1733511098707,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480951,1733511098717,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480952,1733511098727,-973.27,9.589e-05,2,"2024-12-06T18:51:38.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480953,1733511098737,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480954,1733511098746,-500.0,9.589e-05,2,"2024-12-06T18:51:38.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480955,1733511098756,-968.24,9.589e-05,2,"2024-12-06T18:51:38.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480956,1733511098766,-514.32680382,9.589e-05,2,"2024-12-06T18:51:38.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480957,1733511098776,-500.0,9.589e-05,2,"2024-12-06T18:51:38.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480958,1733511098786,-500.0,9.589e-05,2,"2024-12-06T18:51:38.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480959,1733511098796,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480960,1733511098806,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480961,1733511098816,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480962,1733511098826,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480963,1733511098836,-973.27,9.589e-05,2,"2024-12-06T18:51:38.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480964,1733511098846,-827.33,9.589e-05,2,"2024-12-06T18:51:38.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480965,1733511098856,-968.24,9.589e-05,2,"2024-12-06T18:51:38.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480966,1733511098868,-500.0,9.589e-05,2,"2024-12-06T18:51:38.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480967,1733511098878,-333.88701707,9.589e-05,2,"2024-12-06T18:51:38.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480968,1733511098888,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480969,1733511098898,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480970,1733511098908,-1020.23,9.589e-05,2,"2024-12-06T18:51:38.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480971,1733511098918,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480972,1733511098928,-1198.55,9.589e-05,2,"2024-12-06T18:51:38.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480973,1733511098938,-973.27,9.589e-05,2,"2024-12-06T18:51:38.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480974,1733511098948,-827.33,9.589e-05,2,"2024-12-06T18:51:38.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480975,1733511098958,-968.24,9.589e-05,2,"2024-12-06T18:51:38.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480976,1733511098968,-1087.93,9.589e-05,2,"2024-12-06T18:51:38.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480977,1733511098978,-500.0,9.589e-05,2,"2024-12-06T18:51:38.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480978,1733511098988,-2425.6,9.589e-05,2,"2024-12-06T18:51:38.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480979,1733511098998,-1198.35,9.589e-05,2,"2024-12-06T18:51:38.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480980,1733511099007,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480981,1733511099018,-973.3552123,9.589e-05,2,"2024-12-06T18:51:39.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480982,1733511099027,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480983,1733511099037,-827.33,9.589e-05,2,"2024-12-06T18:51:39.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480984,1733511099046,-500.0,9.589e-05,2,"2024-12-06T18:51:39.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480985,1733511099056,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480986,1733511099067,-968.24,9.589e-05,2,"2024-12-06T18:51:39.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480987,1733511099077,-1198.35,9.589e-05,2,"2024-12-06T18:51:39.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480988,1733511099091,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480989,1733511099101,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480990,1733511099114,-827.33,9.589e-05,2,"2024-12-06T18:51:39.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480991,1733511099126,-500.0,9.589e-05,2,"2024-12-06T18:51:39.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480992,1733511099135,-610.96,9.589e-05,2,"2024-12-06T18:51:39.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480993,1733511099146,-968.24,9.589e-05,2,"2024-12-06T18:51:39.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480994,1733511099155,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480995,1733511099166,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480996,1733511099177,-2425.71396564,9.589e-05,2,"2024-12-06T18:51:39.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480997,1733511099187,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480998,1733511099196,-1198.35,9.589e-05,2,"2024-12-06T18:51:39.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344480999,1733511099206,-500.0,9.589e-05,2,"2024-12-06T18:51:39.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481000,1733511099217,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481001,1733511099227,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481002,1733511099237,-610.96,9.589e-05,2,"2024-12-06T18:51:39.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481003,1733511099247,-968.24,9.589e-05,2,"2024-12-06T18:51:39.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481004,1733511099257,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481005,1733511099266,-827.33,9.589e-05,2,"2024-12-06T18:51:39.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481006,1733511099277,-610.96,9.589e-05,2,"2024-12-06T18:51:39.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481007,1733511099287,-1198.43376474,9.589e-05,2,"2024-12-06T18:51:39.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481008,1733511099296,-500.0,9.589e-05,2,"2024-12-06T18:51:39.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481009,1733511099306,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481010,1733511099315,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481011,1733511099325,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481012,1733511099337,-968.24,9.589e-05,2,"2024-12-06T18:51:39.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481013,1733511099348,-827.33,9.589e-05,2,"2024-12-06T18:51:39.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481014,1733511099358,-500.0,9.589e-05,2,"2024-12-06T18:51:39.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481015,1733511099371,-610.96,9.589e-05,2,"2024-12-06T18:51:39.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481016,1733511099380,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481017,1733511099391,-500.0,9.589e-05,2,"2024-12-06T18:51:39.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481018,1733511099402,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481019,1733511099412,-1198.55,9.589e-05,2,"2024-12-06T18:51:39.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481020,1733511099422,-968.24,9.589e-05,2,"2024-12-06T18:51:39.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481021,1733511099432,-827.33,9.589e-05,2,"2024-12-06T18:51:39.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481022,1733511099442,-500.0,9.589e-05,2,"2024-12-06T18:51:39.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481023,1733511099452,-500.0,9.589e-05,2,"2024-12-06T18:51:39.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481024,1733511099462,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481025,1733511099472,-610.96,9.589e-05,2,"2024-12-06T18:51:39.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481026,1733511099482,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481027,1733511099493,-968.24,9.589e-05,2,"2024-12-06T18:51:39.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481028,1733511099503,-1198.63048588,9.589e-05,2,"2024-12-06T18:51:39.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481029,1733511099513,-827.33,9.589e-05,2,"2024-12-06T18:51:39.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481030,1733511099524,-500.0,9.589e-05,2,"2024-12-06T18:51:39.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481031,1733511099534,-610.96,9.589e-05,2,"2024-12-06T18:51:39.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481032,1733511099544,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481033,1733511099554,-968.24,9.589e-05,2,"2024-12-06T18:51:39.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481034,1733511099564,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481035,1733511099574,-500.0,9.589e-05,2,"2024-12-06T18:51:39.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481036,1733511099584,-500.0,9.589e-05,2,"2024-12-06T18:51:39.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481037,1733511099594,-827.33,9.589e-05,2,"2024-12-06T18:51:39.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481038,1733511099604,-610.96,9.589e-05,2,"2024-12-06T18:51:39.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481039,1733511099615,-1020.23,9.589e-05,2,"2024-12-06T18:51:39.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481040,1733511099625,-968.24,9.589e-05,2,"2024-12-06T18:51:39.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481041,1733511099636,-500.0,9.589e-05,2,"2024-12-06T18:51:39.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481042,1733511099646,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481043,1733511099655,-500.0,9.589e-05,2,"2024-12-06T18:51:39.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481044,1733511099666,-1020.40190448,9.589e-05,2,"2024-12-06T18:51:39.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481045,1733511099676,-968.324555,9.589e-05,2,"2024-12-06T18:51:39.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481046,1733511099686,-500.0,9.589e-05,2,"2024-12-06T18:51:39.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481047,1733511099695,-500.0,9.589e-05,2,"2024-12-06T18:51:39.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481048,1733511099705,-827.33,9.589e-05,2,"2024-12-06T18:51:39.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481049,1733511099714,-500.0,9.589e-05,2,"2024-12-06T18:51:39.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481050,1733511099725,-610.96,9.589e-05,2,"2024-12-06T18:51:39.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481051,1733511099734,-500.0,9.589e-05,2,"2024-12-06T18:51:39.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481052,1733511099744,-500.0,9.589e-05,2,"2024-12-06T18:51:39.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481053,1733511099755,-827.33,9.589e-05,2,"2024-12-06T18:51:39.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481054,1733511099765,-610.96,9.589e-05,2,"2024-12-06T18:51:39.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481055,1733511099776,-500.0,9.589e-05,2,"2024-12-06T18:51:39.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481056,1733511099787,-500.0,9.589e-05,2,"2024-12-06T18:51:39.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481057,1733511099798,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481058,1733511099808,-500.0,9.589e-05,2,"2024-12-06T18:51:39.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481059,1733511099818,-500.0,9.589e-05,2,"2024-12-06T18:51:39.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481060,1733511099828,-827.33,9.589e-05,2,"2024-12-06T18:51:39.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481061,1733511099838,-610.96,9.589e-05,2,"2024-12-06T18:51:39.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481062,1733511099847,-500.0,9.589e-05,2,"2024-12-06T18:51:39.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481063,1733511099858,-309.27271966,9.589e-05,2,"2024-12-06T18:51:39.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481064,1733511099869,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481065,1733511099879,-500.0,9.589e-05,2,"2024-12-06T18:51:39.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481066,1733511099889,-891.93,9.589e-05,2,"2024-12-06T18:51:39.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481067,1733511099899,-500.0,9.589e-05,2,"2024-12-06T18:51:39.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481068,1733511099910,-827.33,9.589e-05,2,"2024-12-06T18:51:39.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481069,1733511099920,-610.96,9.589e-05,2,"2024-12-06T18:51:39.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481070,1733511099930,-500.0,9.589e-05,2,"2024-12-06T18:51:39.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481071,1733511099941,-1087.93,9.589e-05,2,"2024-12-06T18:51:39.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481072,1733511099952,-891.93,9.589e-05,2,"2024-12-06T18:51:39.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481073,1733511099964,-500.0,9.589e-05,2,"2024-12-06T18:51:39.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481074,1733511099974,-504.67238326,9.589e-05,2,"2024-12-06T18:51:39.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481075,1733511099983,-827.33,9.589e-05,2,"2024-12-06T18:51:39.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481076,1733511099994,-500.0,9.589e-05,2,"2024-12-06T18:51:39.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481077,1733511100005,-610.96,9.589e-05,2,"2024-12-06T18:51:40.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481078,1733511100015,-1087.93,9.589e-05,2,"2024-12-06T18:51:40.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481079,1733511100024,-500.0,9.589e-05,2,"2024-12-06T18:51:40.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481080,1733511100035,-891.93,9.589e-05,2,"2024-12-06T18:51:40.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481081,1733511100044,-827.33,9.589e-05,2,"2024-12-06T18:51:40.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481082,1733511100055,-610.96,9.589e-05,2,"2024-12-06T18:51:40.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481083,1733511100065,-1087.93,9.589e-05,2,"2024-12-06T18:51:40.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481084,1733511100079,-500.0,9.589e-05,2,"2024-12-06T18:51:40.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481085,1733511100089,-891.93,9.589e-05,2,"2024-12-06T18:51:40.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481086,1733511100099,-500.0,9.589e-05,2,"2024-12-06T18:51:40.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481087,1733511100112,-827.33,9.589e-05,2,"2024-12-06T18:51:40.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481088,1733511100121,-610.96,9.589e-05,2,"2024-12-06T18:51:40.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481089,1733511100132,-1087.93,9.589e-05,2,"2024-12-06T18:51:40.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481090,1733511100143,-891.93,9.589e-05,2,"2024-12-06T18:51:40.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481091,1733511100153,-500.0,9.589e-05,2,"2024-12-06T18:51:40.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481092,1733511100163,-827.33,9.589e-05,2,"2024-12-06T18:51:40.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481093,1733511100173,-1087.93,9.589e-05,2,"2024-12-06T18:51:40.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481094,1733511100183,-610.96,9.589e-05,2,"2024-12-06T18:51:40.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481095,1733511100192,-891.93,9.589e-05,2,"2024-12-06T18:51:40.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481096,1733511100202,-500.0,9.589e-05,2,"2024-12-06T18:51:40.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481097,1733511100212,-827.33,9.589e-05,2,"2024-12-06T18:51:40.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481098,1733511100222,-1087.93,9.589e-05,2,"2024-12-06T18:51:40.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481099,1733511100233,-610.96,9.589e-05,2,"2024-12-06T18:51:40.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481100,1733511100243,-891.93,9.589e-05,2,"2024-12-06T18:51:40.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481101,1733511100253,-500.0,9.589e-05,2,"2024-12-06T18:51:40.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481102,1733511100263,-827.56773092,9.589e-05,2,"2024-12-06T18:51:40.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481103,1733511100273,-610.96,9.589e-05,2,"2024-12-06T18:51:40.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481104,1733511100283,-1087.95110146,9.589e-05,2,"2024-12-06T18:51:40.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481105,1733511100293,-891.93,9.589e-05,2,"2024-12-06T18:51:40.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481106,1733511100302,-500.0,9.589e-05,2,"2024-12-06T18:51:40.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481107,1733511100312,-610.96,9.589e-05,2,"2024-12-06T18:51:40.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481108,1733511100322,-891.93,9.589e-05,2,"2024-12-06T18:51:40.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481109,1733511100332,-500.0,9.589e-05,2,"2024-12-06T18:51:40.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481110,1733511100342,-500.0,9.589e-05,2,"2024-12-06T18:51:40.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481111,1733511100352,-610.96,9.589e-05,2,"2024-12-06T18:51:40.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481112,1733511100363,-891.93,9.589e-05,2,"2024-12-06T18:51:40.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481113,1733511100372,-500.0,9.589e-05,2,"2024-12-06T18:51:40.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481114,1733511100382,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481115,1733511100392,-500.0,9.589e-05,2,"2024-12-06T18:51:40.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481116,1733511100402,-891.93,9.589e-05,2,"2024-12-06T18:51:40.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481117,1733511100412,-610.96,9.589e-05,2,"2024-12-06T18:51:40.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481118,1733511100422,-500.0,9.589e-05,2,"2024-12-06T18:51:40.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481119,1733511100432,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481120,1733511100441,-500.0,9.589e-05,2,"2024-12-06T18:51:40.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481121,1733511100451,-891.93,9.589e-05,2,"2024-12-06T18:51:40.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481122,1733511100461,-500.0,9.589e-05,2,"2024-12-06T18:51:40.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481123,1733511100470,-500.0,9.589e-05,2,"2024-12-06T18:51:40.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481124,1733511100480,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481125,1733511100491,-610.96,9.589e-05,2,"2024-12-06T18:51:40.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481126,1733511100781,-891.93,9.589e-05,2,"2024-12-06T18:51:40.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481127,1733511100800,-500.0,9.589e-05,2,"2024-12-06T18:51:40.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481128,1733511100810,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481129,1733511100820,-500.0,9.589e-05,2,"2024-12-06T18:51:40.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481130,1733511100830,-610.96,9.589e-05,2,"2024-12-06T18:51:40.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481131,1733511100839,-891.93,9.589e-05,2,"2024-12-06T18:51:40.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481132,1733511100849,-500.0,9.589e-05,2,"2024-12-06T18:51:40.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481133,1733511100859,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481134,1733511100871,-610.96,9.589e-05,2,"2024-12-06T18:51:40.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481135,1733511100881,-500.0,9.589e-05,2,"2024-12-06T18:51:40.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481136,1733511100891,-500.0,9.589e-05,2,"2024-12-06T18:51:40.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481137,1733511100901,-500.0,9.589e-05,2,"2024-12-06T18:51:40.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481138,1733511100911,-891.93,9.589e-05,2,"2024-12-06T18:51:40.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481139,1733511100921,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481140,1733511100931,-611.11544088,9.589e-05,2,"2024-12-06T18:51:40.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481141,1733511100941,-500.0,9.589e-05,2,"2024-12-06T18:51:40.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481142,1733511100951,-500.0,9.589e-05,2,"2024-12-06T18:51:40.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481143,1733511100960,-891.93,9.589e-05,2,"2024-12-06T18:51:40.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481144,1733511100970,-500.0,9.589e-05,2,"2024-12-06T18:51:40.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481145,1733511100981,-500.0,9.589e-05,2,"2024-12-06T18:51:40.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481146,1733511100997,-1819.03,9.589e-05,2,"2024-12-06T18:51:40.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481147,1733511101014,-500.0,9.589e-05,2,"2024-12-06T18:51:41.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481148,1733511101024,-500.0,9.589e-05,2,"2024-12-06T18:51:41.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481149,1733511101034,-500.0,9.589e-05,2,"2024-12-06T18:51:41.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481150,1733511101044,-891.93,9.589e-05,2,"2024-12-06T18:51:41.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481151,1733511101054,-500.0,9.589e-05,2,"2024-12-06T18:51:41.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481152,1733511101064,-500.0,9.589e-05,2,"2024-12-06T18:51:41.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481153,1733511101075,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481154,1733511101087,-500.0,9.589e-05,2,"2024-12-06T18:51:41.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481155,1733511101097,-500.0,9.589e-05,2,"2024-12-06T18:51:41.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481156,1733511101107,-500.0,9.589e-05,2,"2024-12-06T18:51:41.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481157,1733511101118,-891.93,9.589e-05,2,"2024-12-06T18:51:41.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481158,1733511101128,-500.0,9.589e-05,2,"2024-12-06T18:51:41.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481159,1733511101138,-500.0,9.589e-05,2,"2024-12-06T18:51:41.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481160,1733511101148,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481161,1733511101158,-500.0,9.589e-05,2,"2024-12-06T18:51:41.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481162,1733511101168,-500.0,9.589e-05,2,"2024-12-06T18:51:41.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481163,1733511101178,-891.93,9.589e-05,2,"2024-12-06T18:51:41.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481164,1733511101188,-500.0,9.589e-05,2,"2024-12-06T18:51:41.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481165,1733511101198,-500.0,9.589e-05,2,"2024-12-06T18:51:41.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481166,1733511101207,-500.0,9.589e-05,2,"2024-12-06T18:51:41.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481167,1733511101217,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481168,1733511101227,-500.0,9.589e-05,2,"2024-12-06T18:51:41.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481169,1733511101236,-500.0,9.589e-05,2,"2024-12-06T18:51:41.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481170,1733511101247,-500.0,9.589e-05,2,"2024-12-06T18:51:41.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481171,1733511101257,-891.93,9.589e-05,2,"2024-12-06T18:51:41.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481172,1733511101266,-500.0,9.589e-05,2,"2024-12-06T18:51:41.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481173,1733511101276,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481174,1733511101286,-500.0,9.589e-05,2,"2024-12-06T18:51:41.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481175,1733511101295,-500.0,9.589e-05,2,"2024-12-06T18:51:41.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481176,1733511101305,-500.0,9.589e-05,2,"2024-12-06T18:51:41.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481177,1733511101314,-500.0,9.589e-05,2,"2024-12-06T18:51:41.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481178,1733511101323,-500.0,9.589e-05,2,"2024-12-06T18:51:41.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481179,1733511101333,-891.93,9.589e-05,2,"2024-12-06T18:51:41.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481180,1733511101342,-500.0,9.589e-05,2,"2024-12-06T18:51:41.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481181,1733511101352,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481182,1733511101362,-500.0,9.589e-05,2,"2024-12-06T18:51:41.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481183,1733511101373,-500.0,9.589e-05,2,"2024-12-06T18:51:41.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481184,1733511101383,-500.0,9.589e-05,2,"2024-12-06T18:51:41.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481185,1733511101393,-500.0,9.589e-05,2,"2024-12-06T18:51:41.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481186,1733511101402,-891.93,9.589e-05,2,"2024-12-06T18:51:41.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481187,1733511101411,-500.0,9.589e-05,2,"2024-12-06T18:51:41.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481188,1733511101421,-500.0,9.589e-05,2,"2024-12-06T18:51:41.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481189,1733511101431,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481190,1733511101440,-500.0,9.589e-05,2,"2024-12-06T18:51:41.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481191,1733511101450,-590.36,9.589e-05,2,"2024-12-06T18:51:41.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481192,1733511101459,-891.93,9.589e-05,2,"2024-12-06T18:51:41.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481193,1733511101469,-500.0,9.589e-05,2,"2024-12-06T18:51:41.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481194,1733511101478,-500.0,9.589e-05,2,"2024-12-06T18:51:41.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481195,1733511101488,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481196,1733511101498,-500.0,9.589e-05,2,"2024-12-06T18:51:41.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481197,1733511101507,-500.0,9.589e-05,2,"2024-12-06T18:51:41.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481198,1733511101517,-892.15,9.589e-05,2,"2024-12-06T18:51:41.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481199,1733511101527,-500.0,9.589e-05,2,"2024-12-06T18:51:41.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481200,1733511101537,-500.0,9.589e-05,2,"2024-12-06T18:51:41.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481201,1733511101547,-500.0,9.589e-05,2,"2024-12-06T18:51:41.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481202,1733511101557,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481203,1733511101567,-500.0,9.589e-05,2,"2024-12-06T18:51:41.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481204,1733511101576,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481205,1733511101586,-500.0,9.589e-05,2,"2024-12-06T18:51:41.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481206,1733511101596,-500.0,9.589e-05,2,"2024-12-06T18:51:41.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481207,1733511101606,-500.0,9.589e-05,2,"2024-12-06T18:51:41.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481208,1733511101618,-500.0,9.589e-05,2,"2024-12-06T18:51:41.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481209,1733511101628,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481210,1733511101638,-500.0,9.589e-05,2,"2024-12-06T18:51:41.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481211,1733511101647,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481212,1733511101657,-500.0,9.589e-05,2,"2024-12-06T18:51:41.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481213,1733511101667,-406.71269816,9.589e-05,2,"2024-12-06T18:51:41.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481214,1733511101676,-984.52,9.589e-05,2,"2024-12-06T18:51:41.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481215,1733511101686,-500.0,9.589e-05,2,"2024-12-06T18:51:41.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481216,1733511101695,-500.0,9.589e-05,2,"2024-12-06T18:51:41.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481217,1733511101705,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481218,1733511101715,-500.0,9.589e-05,2,"2024-12-06T18:51:41.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481219,1733511101724,-500.0,9.589e-05,2,"2024-12-06T18:51:41.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481220,1733511101734,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481221,1733511101746,-984.52,9.589e-05,2,"2024-12-06T18:51:41.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481222,1733511101755,-500.0,9.589e-05,2,"2024-12-06T18:51:41.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481223,1733511101765,-500.0,9.589e-05,2,"2024-12-06T18:51:41.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481224,1733511101774,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481225,1733511101784,-500.0,9.589e-05,2,"2024-12-06T18:51:41.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481226,1733511101794,-414.90470119,9.589e-05,2,"2024-12-06T18:51:41.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481227,1733511101809,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481228,1733511101819,-500.0,9.589e-05,2,"2024-12-06T18:51:41.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481229,1733511101828,-500.0,9.589e-05,2,"2024-12-06T18:51:41.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481230,1733511101838,-984.52,9.589e-05,2,"2024-12-06T18:51:41.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481231,1733511101847,-500.0,9.589e-05,2,"2024-12-06T18:51:41.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481232,1733511101857,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481233,1733511101867,-500.0,9.589e-05,2,"2024-12-06T18:51:41.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481234,1733511101877,-500.0,9.589e-05,2,"2024-12-06T18:51:41.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481235,1733511101886,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481236,1733511101896,-500.0,9.589e-05,2,"2024-12-06T18:51:41.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481237,1733511101905,-500.0,9.589e-05,2,"2024-12-06T18:51:41.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481238,1733511101915,-984.52,9.589e-05,2,"2024-12-06T18:51:41.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481239,1733511101924,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481240,1733511101934,-500.0,9.589e-05,2,"2024-12-06T18:51:41.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481241,1733511101943,-433.54843652,9.589e-05,2,"2024-12-06T18:51:41.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481242,1733511101953,-500.0,9.589e-05,2,"2024-12-06T18:51:41.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481243,1733511101962,-500.0,9.589e-05,2,"2024-12-06T18:51:41.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481244,1733511101973,-984.52,9.589e-05,2,"2024-12-06T18:51:41.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481245,1733511101982,-1819.03,9.589e-05,2,"2024-12-06T18:51:41.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481246,1733511101992,-1160.62,9.589e-05,2,"2024-12-06T18:51:41.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481247,1733511102002,-500.0,9.589e-05,2,"2024-12-06T18:51:42.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481248,1733511102012,-500.0,9.589e-05,2,"2024-12-06T18:51:42.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481249,1733511102022,-500.0,9.589e-05,2,"2024-12-06T18:51:42.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481250,1733511102031,-984.52,9.589e-05,2,"2024-12-06T18:51:42.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481251,1733511102040,-1819.03,9.589e-05,2,"2024-12-06T18:51:42.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481252,1733511102050,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481253,1733511102060,-500.0,9.589e-05,2,"2024-12-06T18:51:42.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481254,1733511102074,-408.95713408,9.589e-05,2,"2024-12-06T18:51:42.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481255,1733511102084,-984.52,9.589e-05,2,"2024-12-06T18:51:42.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481256,1733511102094,-500.0,9.589e-05,2,"2024-12-06T18:51:42.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481257,1733511102104,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481258,1733511102117,-1819.03,9.589e-05,2,"2024-12-06T18:51:42.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481259,1733511102127,-500.0,9.589e-05,2,"2024-12-06T18:51:42.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481260,1733511102136,-984.52,9.589e-05,2,"2024-12-06T18:51:42.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481261,1733511102146,-500.0,9.589e-05,2,"2024-12-06T18:51:42.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481262,1733511102155,-1819.0975004,9.589e-05,2,"2024-12-06T18:51:42.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481263,1733511102168,-500.0,9.589e-05,2,"2024-12-06T18:51:42.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481264,1733511102177,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481265,1733511102186,-500.0,9.589e-05,2,"2024-12-06T18:51:42.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481266,1733511102196,-984.52,9.589e-05,2,"2024-12-06T18:51:42.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481267,1733511102206,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481268,1733511102216,-363.9490488,9.589e-05,2,"2024-12-06T18:51:42.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481269,1733511102225,-500.0,9.589e-05,2,"2024-12-06T18:51:42.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481270,1733511102235,-984.52,9.589e-05,2,"2024-12-06T18:51:42.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481271,1733511102245,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481272,1733511102255,-500.0,9.589e-05,2,"2024-12-06T18:51:42.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481273,1733511102264,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481274,1733511102274,-984.52,9.589e-05,2,"2024-12-06T18:51:42.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481275,1733511102283,-591.14557867,9.589e-05,2,"2024-12-06T18:51:42.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481276,1733511102293,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481277,1733511102303,-500.0,9.589e-05,2,"2024-12-06T18:51:42.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481278,1733511102312,-984.52,9.589e-05,2,"2024-12-06T18:51:42.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481279,1733511102322,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481280,1733511102332,-500.0,9.589e-05,2,"2024-12-06T18:51:42.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481281,1733511102341,-984.52,9.589e-05,2,"2024-12-06T18:51:42.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481282,1733511102351,-500.0,9.589e-05,2,"2024-12-06T18:51:42.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481283,1733511102360,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481284,1733511102373,-984.52,9.589e-05,2,"2024-12-06T18:51:42.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481285,1733511102382,-500.0,9.589e-05,2,"2024-12-06T18:51:42.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481286,1733511102392,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481287,1733511102401,-984.52,9.589e-05,2,"2024-12-06T18:51:42.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481288,1733511102411,-500.0,9.589e-05,2,"2024-12-06T18:51:42.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481289,1733511102420,-500.0,9.589e-05,2,"2024-12-06T18:51:42.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481290,1733511102429,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481291,1733511102438,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481292,1733511102447,-500.0,9.589e-05,2,"2024-12-06T18:51:42.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481293,1733511102457,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481294,1733511102466,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481295,1733511102475,-203.1889612,9.589e-05,2,"2024-12-06T18:51:42.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481296,1733511102484,-984.52,9.589e-05,2,"2024-12-06T18:51:42.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481297,1733511102493,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481298,1733511102502,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481299,1733511102512,-984.52,9.589e-05,2,"2024-12-06T18:51:42.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481300,1733511102521,-500.0,9.589e-05,2,"2024-12-06T18:51:42.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481301,1733511102532,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481302,1733511102541,-500.0,9.589e-05,2,"2024-12-06T18:51:42.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481303,1733511102550,-984.52,9.589e-05,2,"2024-12-06T18:51:42.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481304,1733511102561,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481305,1733511102570,-500.0,9.589e-05,2,"2024-12-06T18:51:42.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481306,1733511102580,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481307,1733511102589,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481308,1733511102598,-500.0,9.589e-05,2,"2024-12-06T18:51:42.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481309,1733511102608,-984.52,9.589e-05,2,"2024-12-06T18:51:42.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481310,1733511102620,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481311,1733511102630,-678.59,9.589e-05,2,"2024-12-06T18:51:42.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481312,1733511102639,-500.0,9.589e-05,2,"2024-12-06T18:51:42.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481313,1733511102649,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481314,1733511102659,-984.52,9.589e-05,2,"2024-12-06T18:51:42.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481315,1733511102668,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481316,1733511102678,-500.0,9.589e-05,2,"2024-12-06T18:51:42.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481317,1733511102688,-678.59,9.589e-05,2,"2024-12-06T18:51:42.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481318,1733511102698,-500.0,9.589e-05,2,"2024-12-06T18:51:42.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481319,1733511102707,-500.0,9.589e-05,2,"2024-12-06T18:51:42.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481320,1733511102717,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481321,1733511102727,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481322,1733511102736,-984.52,9.589e-05,2,"2024-12-06T18:51:42.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481323,1733511102746,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481324,1733511102756,-500.0,9.589e-05,2,"2024-12-06T18:51:42.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481325,1733511102765,-678.59,9.589e-05,2,"2024-12-06T18:51:42.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481326,1733511102775,-500.0,9.589e-05,2,"2024-12-06T18:51:42.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481327,1733511102784,-500.0,9.589e-05,2,"2024-12-06T18:51:42.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481328,1733511102793,-500.0,9.589e-05,2,"2024-12-06T18:51:42.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481329,1733511102803,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481330,1733511102812,-1160.62,9.589e-05,2,"2024-12-06T18:51:42.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481331,1733511102822,-984.52,9.589e-05,2,"2024-12-06T18:51:42.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481332,1733511102831,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481333,1733511102841,-500.0,9.589e-05,2,"2024-12-06T18:51:42.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481334,1733511102850,-678.59,9.589e-05,2,"2024-12-06T18:51:42.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481335,1733511102860,-500.0,9.589e-05,2,"2024-12-06T18:51:42.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481336,1733511102872,-500.0,9.589e-05,2,"2024-12-06T18:51:42.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481337,1733511102881,-500.0,9.589e-05,2,"2024-12-06T18:51:42.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481338,1733511102891,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481339,1733511102900,-1160.69111138,9.589e-05,2,"2024-12-06T18:51:42.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481340,1733511102910,-1179.26,9.589e-05,2,"2024-12-06T18:51:42.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481341,1733511102919,-984.52,9.589e-05,2,"2024-12-06T18:51:42.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481342,1733511102929,-500.0,9.589e-05,2,"2024-12-06T18:51:42.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481343,1733511102938,-678.59,9.589e-05,2,"2024-12-06T18:51:42.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481344,1733511102948,-500.0,9.589e-05,2,"2024-12-06T18:51:42.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481345,1733511102957,-500.0,9.589e-05,2,"2024-12-06T18:51:42.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481346,1733511102967,-1469.52,9.589e-05,2,"2024-12-06T18:51:42.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481347,1733511102977,-500.0,9.589e-05,2,"2024-12-06T18:51:42.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481348,1733511102986,-500.0,9.589e-05,2,"2024-12-06T18:51:42.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481349,1733511102996,-500.0,9.589e-05,2,"2024-12-06T18:51:42.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481350,1733511103005,-984.56363355,9.589e-05,2,"2024-12-06T18:51:43.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481351,1733511103015,-678.59,9.589e-05,2,"2024-12-06T18:51:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481352,1733511103024,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481353,1733511103034,-500.0,9.589e-05,2,"2024-12-06T18:51:43.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481354,1733511103043,-500.0,9.589e-05,2,"2024-12-06T18:51:43.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481355,1733511103052,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481356,1733511103061,-500.0,9.589e-05,2,"2024-12-06T18:51:43.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481357,1733511103071,-678.59,9.589e-05,2,"2024-12-06T18:51:43.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481358,1733511103080,-500.0,9.589e-05,2,"2024-12-06T18:51:43.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481359,1733511103093,-500.0,9.589e-05,2,"2024-12-06T18:51:43.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481360,1733511103102,-500.0,9.589e-05,2,"2024-12-06T18:51:43.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481361,1733511103111,-500.0,9.589e-05,2,"2024-12-06T18:51:43.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481362,1733511103125,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481363,1733511103134,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481364,1733511103239,-500.0,9.589e-05,2,"2024-12-06T18:51:43.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481365,1733511103248,-500.0,9.589e-05,2,"2024-12-06T18:51:43.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481366,1733511103257,-500.0,9.589e-05,2,"2024-12-06T18:51:43.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481367,1733511103266,-500.0,9.589e-05,2,"2024-12-06T18:51:43.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481368,1733511103275,-500.0,9.589e-05,2,"2024-12-06T18:51:43.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481369,1733511103284,-678.59,9.589e-05,2,"2024-12-06T18:51:43.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481370,1733511103294,-500.0,9.589e-05,2,"2024-12-06T18:51:43.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481371,1733511103302,-500.0,9.589e-05,2,"2024-12-06T18:51:43.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481372,1733511103311,-500.0,9.589e-05,2,"2024-12-06T18:51:43.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481373,1733511103320,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481374,1733511103329,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481375,1733511103338,-500.0,9.589e-05,2,"2024-12-06T18:51:43.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481376,1733511103347,-500.0,9.589e-05,2,"2024-12-06T18:51:43.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481377,1733511103356,-500.0,9.589e-05,2,"2024-12-06T18:51:43.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481378,1733511103367,-678.59,9.589e-05,2,"2024-12-06T18:51:43.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481379,1733511103376,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481380,1733511103385,-500.0,9.589e-05,2,"2024-12-06T18:51:43.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481381,1733511103395,-500.0,9.589e-05,2,"2024-12-06T18:51:43.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481382,1733511103405,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481383,1733511103414,-500.0,9.589e-05,2,"2024-12-06T18:51:43.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481384,1733511103424,-500.0,9.589e-05,2,"2024-12-06T18:51:43.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481385,1733511103434,-500.0,9.589e-05,2,"2024-12-06T18:51:43.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481386,1733511103443,-500.0,9.589e-05,2,"2024-12-06T18:51:43.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481387,1733511103453,-678.59,9.589e-05,2,"2024-12-06T18:51:43.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481388,1733511103463,-500.0,9.589e-05,2,"2024-12-06T18:51:43.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481389,1733511103472,-500.0,9.589e-05,2,"2024-12-06T18:51:43.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481390,1733511103482,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481391,1733511103491,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481392,1733511103501,-500.0,9.589e-05,2,"2024-12-06T18:51:43.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481393,1733511103510,-500.0,9.589e-05,2,"2024-12-06T18:51:43.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481394,1733511103520,-500.0,9.589e-05,2,"2024-12-06T18:51:43.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481395,1733511103529,-500.0,9.589e-05,2,"2024-12-06T18:51:43.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481396,1733511103540,-678.59,9.589e-05,2,"2024-12-06T18:51:43.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481397,1733511103550,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481398,1733511103560,-500.0,9.589e-05,2,"2024-12-06T18:51:43.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481399,1733511103570,-500.0,9.589e-05,2,"2024-12-06T18:51:43.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481400,1733511103579,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481401,1733511103589,-500.0,9.589e-05,2,"2024-12-06T18:51:43.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481402,1733511103598,-500.0,9.589e-05,2,"2024-12-06T18:51:43.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481403,1733511103608,-504.5570291,9.589e-05,2,"2024-12-06T18:51:43.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481404,1733511103620,-500.0,9.589e-05,2,"2024-12-06T18:51:43.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481405,1733511103629,-527.69,9.589e-05,2,"2024-12-06T18:51:43.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481406,1733511103639,-678.59,9.589e-05,2,"2024-12-06T18:51:43.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481407,1733511103649,-316.74150099,9.589e-05,2,"2024-12-06T18:51:43.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481408,1733511103659,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481409,1733511103668,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481410,1733511103678,-500.0,9.589e-05,2,"2024-12-06T18:51:43.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481411,1733511103687,-206.09850823,9.589e-05,2,"2024-12-06T18:51:43.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481412,1733511103697,-678.59,9.589e-05,2,"2024-12-06T18:51:43.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481413,1733511103706,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481414,1733511103715,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481415,1733511103724,-500.0,9.589e-05,2,"2024-12-06T18:51:43.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481416,1733511103733,-869.21,9.589e-05,2,"2024-12-06T18:51:43.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481417,1733511103743,-500.0,9.589e-05,2,"2024-12-06T18:51:43.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481418,1733511103752,-500.0,9.589e-05,2,"2024-12-06T18:51:43.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481419,1733511103762,-678.59,9.589e-05,2,"2024-12-06T18:51:43.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481420,1733511103771,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481421,1733511103780,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481422,1733511103789,-869.21,9.589e-05,2,"2024-12-06T18:51:43.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481423,1733511103799,-454.89474112,9.589e-05,2,"2024-12-06T18:51:43.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481424,1733511103808,-500.0,9.589e-05,2,"2024-12-06T18:51:43.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481425,1733511103817,-500.0,9.589e-05,2,"2024-12-06T18:51:43.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481426,1733511103826,-678.59,9.589e-05,2,"2024-12-06T18:51:43.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481427,1733511103835,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481428,1733511103844,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481429,1733511103854,-869.21,9.589e-05,2,"2024-12-06T18:51:43.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481430,1733511103863,-500.0,9.589e-05,2,"2024-12-06T18:51:43.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481431,1733511103878,-500.0,9.589e-05,2,"2024-12-06T18:51:43.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481432,1733511103888,-678.59,9.589e-05,2,"2024-12-06T18:51:43.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481433,1733511103897,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481434,1733511103907,-869.21,9.589e-05,2,"2024-12-06T18:51:43.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481435,1733511103917,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481436,1733511103926,-500.0,9.589e-05,2,"2024-12-06T18:51:43.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481437,1733511103935,-500.0,9.589e-05,2,"2024-12-06T18:51:43.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481438,1733511103944,-678.59,9.589e-05,2,"2024-12-06T18:51:43.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481439,1733511103954,-1469.52,9.589e-05,2,"2024-12-06T18:51:43.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481440,1733511103963,-1179.26,9.589e-05,2,"2024-12-06T18:51:43.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481441,1733511103972,-500.0,9.589e-05,2,"2024-12-06T18:51:43.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481442,1733511103982,-869.21,9.589e-05,2,"2024-12-06T18:51:43.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481443,1733511103991,-678.59,9.589e-05,2,"2024-12-06T18:51:43.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481444,1733511104000,-1179.26,9.589e-05,2,"2024-12-06T18:51:44.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481445,1733511104009,-1469.52,9.589e-05,2,"2024-12-06T18:51:44.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481446,1733511104018,-500.0,9.589e-05,2,"2024-12-06T18:51:44.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481447,1733511104027,-500.0,9.589e-05,2,"2024-12-06T18:51:44.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481448,1733511104036,-869.21,9.589e-05,2,"2024-12-06T18:51:44.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481449,1733511104046,-1179.26,9.589e-05,2,"2024-12-06T18:51:44.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481450,1733511104056,-678.59,9.589e-05,2,"2024-12-06T18:51:44.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481451,1733511104067,-1469.52,9.589e-05,2,"2024-12-06T18:51:44.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481452,1733511104077,-500.0,9.589e-05,2,"2024-12-06T18:51:44.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481453,1733511104087,-500.0,9.589e-05,2,"2024-12-06T18:51:44.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481454,1733511104096,-869.21,9.589e-05,2,"2024-12-06T18:51:44.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481455,1733511104106,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481456,1733511104119,-678.59,9.589e-05,2,"2024-12-06T18:51:44.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481457,1733511104128,-500.0,9.589e-05,2,"2024-12-06T18:51:44.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481458,1733511104137,-1469.52,9.589e-05,2,"2024-12-06T18:51:44.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481459,1733511104146,-1179.32747173,9.589e-05,2,"2024-12-06T18:51:44.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481460,1733511104158,-608.49495941,9.589e-05,2,"2024-12-06T18:51:44.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481461,1733511104167,-869.21,9.589e-05,2,"2024-12-06T18:51:44.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481462,1733511104176,-500.0,9.589e-05,2,"2024-12-06T18:51:44.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481463,1733511104185,-500.0,9.589e-05,2,"2024-12-06T18:51:44.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481464,1733511104195,-678.59,9.589e-05,2,"2024-12-06T18:51:44.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481465,1733511104204,-1469.52,9.589e-05,2,"2024-12-06T18:51:44.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481466,1733511104213,-869.21,9.589e-05,2,"2024-12-06T18:51:44.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481467,1733511104223,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481468,1733511104232,-496.90249286,9.589e-05,2,"2024-12-06T18:51:44.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481469,1733511104243,-500.0,9.589e-05,2,"2024-12-06T18:51:44.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481470,1733511104251,-1469.52,9.589e-05,2,"2024-12-06T18:51:44.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481471,1733511104260,-869.21,9.589e-05,2,"2024-12-06T18:51:44.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481472,1733511104270,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481473,1733511104279,-678.59,9.589e-05,2,"2024-12-06T18:51:44.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481474,1733511104290,-500.0,9.589e-05,2,"2024-12-06T18:51:44.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481475,1733511104299,-1469.52703485,9.589e-05,2,"2024-12-06T18:51:44.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481476,1733511104309,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481477,1733511104318,-869.21,9.589e-05,2,"2024-12-06T18:51:44.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481478,1733511104327,-500.0,9.589e-05,2,"2024-12-06T18:51:44.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481479,1733511104337,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481480,1733511104346,-869.21,9.589e-05,2,"2024-12-06T18:51:44.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481481,1733511104355,-678.59,9.589e-05,2,"2024-12-06T18:51:44.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481482,1733511104364,-359.19824946,9.589e-05,2,"2024-12-06T18:51:44.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481483,1733511104375,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481484,1733511104383,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481485,1733511104393,-869.21,9.589e-05,2,"2024-12-06T18:51:44.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481486,1733511104402,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481487,1733511104411,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481488,1733511104420,-869.21,9.589e-05,2,"2024-12-06T18:51:44.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481489,1733511104429,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481490,1733511104438,-678.62838729,9.589e-05,2,"2024-12-06T18:51:44.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481491,1733511104447,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481492,1733511104456,-500.0,9.589e-05,2,"2024-12-06T18:51:44.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481493,1733511104465,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481494,1733511104475,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481495,1733511104484,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481496,1733511104493,-500.0,9.589e-05,2,"2024-12-06T18:51:44.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481497,1733511104503,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481498,1733511104512,-843.7,9.589e-05,2,"2024-12-06T18:51:44.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481499,1733511104521,-869.21,9.589e-05,2,"2024-12-06T18:51:44.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481500,1733511104530,-500.0,9.589e-05,2,"2024-12-06T18:51:44.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481501,1733511104539,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481502,1733511104548,-843.7,9.589e-05,2,"2024-12-06T18:51:44.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481503,1733511104557,-500.0,9.589e-05,2,"2024-12-06T18:51:44.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481504,1733511104566,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481505,1733511104576,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481506,1733511104585,-869.21,9.589e-05,2,"2024-12-06T18:51:44.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481507,1733511104594,-500.0,9.589e-05,2,"2024-12-06T18:51:44.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481508,1733511104602,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481509,1733511104612,-500.0,9.589e-05,2,"2024-12-06T18:51:44.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481510,1733511104623,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481511,1733511104632,-843.7,9.589e-05,2,"2024-12-06T18:51:44.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481512,1733511104642,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481513,1733511104651,-869.21,9.589e-05,2,"2024-12-06T18:51:44.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481514,1733511104660,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481515,1733511104670,-500.0,9.589e-05,2,"2024-12-06T18:51:44.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481516,1733511104679,-2075.13,9.589e-05,2,"2024-12-06T18:51:44.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481517,1733511104688,-500.0,9.589e-05,2,"2024-12-06T18:51:44.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481518,1733511104697,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481519,1733511104707,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481520,1733511104716,-869.21,9.589e-05,2,"2024-12-06T18:51:44.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481521,1733511104725,-500.0,9.589e-05,2,"2024-12-06T18:51:44.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481522,1733511104734,-500.0,9.589e-05,2,"2024-12-06T18:51:44.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481523,1733511104743,-500.0,9.589e-05,2,"2024-12-06T18:51:44.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481524,1733511104753,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481525,1733511104762,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481526,1733511104771,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481527,1733511104780,-869.21,9.589e-05,2,"2024-12-06T18:51:44.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481528,1733511104790,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481529,1733511104799,-500.0,9.589e-05,2,"2024-12-06T18:51:44.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481530,1733511104808,-500.0,9.589e-05,2,"2024-12-06T18:51:44.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481531,1733511104817,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481532,1733511104827,-500.0,9.589e-05,2,"2024-12-06T18:51:44.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481533,1733511104836,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481534,1733511104846,-843.7,9.589e-05,2,"2024-12-06T18:51:44.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481535,1733511104855,-500.0,9.589e-05,2,"2024-12-06T18:51:44.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481536,1733511104864,-869.21,9.589e-05,2,"2024-12-06T18:51:44.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481537,1733511104876,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481538,1733511104886,-500.0,9.589e-05,2,"2024-12-06T18:51:44.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481539,1733511104896,-500.0,9.589e-05,2,"2024-12-06T18:51:44.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481540,1733511104905,-843.7,9.589e-05,2,"2024-12-06T18:51:44.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481541,1733511104915,-500.0,9.589e-05,2,"2024-12-06T18:51:44.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481542,1733511104925,-2416.78,9.589e-05,2,"2024-12-06T18:51:44.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481543,1733511104934,-3597.49,9.589e-05,2,"2024-12-06T18:51:44.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481544,1733511104944,-510.20483188,9.589e-05,2,"2024-12-06T18:51:44.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481545,1733511104953,-500.0,9.589e-05,2,"2024-12-06T18:51:44.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481546,1733511104962,-1220.76,9.589e-05,2,"2024-12-06T18:51:44.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481547,1733511104972,-869.21,9.589e-05,2,"2024-12-06T18:51:44.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481548,1733511104981,-471.2330999,9.589e-05,2,"2024-12-06T18:51:44.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481549,1733511104991,-843.7,9.589e-05,2,"2024-12-06T18:51:44.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481550,1733511105000,-500.0,9.589e-05,2,"2024-12-06T18:51:45.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481551,1733511105010,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481552,1733511105020,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481553,1733511105029,-500.0,9.589e-05,2,"2024-12-06T18:51:45.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481554,1733511105039,-445.06957587,9.589e-05,2,"2024-12-06T18:51:45.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481555,1733511105047,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481556,1733511105056,-869.21,9.589e-05,2,"2024-12-06T18:51:45.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481557,1733511105065,-500.0,9.589e-05,2,"2024-12-06T18:51:45.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481558,1733511105075,-843.7,9.589e-05,2,"2024-12-06T18:51:45.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481559,1733511105087,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481560,1733511105096,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481561,1733511105104,-500.0,9.589e-05,2,"2024-12-06T18:51:45.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481562,1733511105114,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481563,1733511105126,-869.21,9.589e-05,2,"2024-12-06T18:51:45.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481564,1733511105134,-500.0,9.589e-05,2,"2024-12-06T18:51:45.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481565,1733511105144,-843.7,9.589e-05,2,"2024-12-06T18:51:45.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481566,1733511105154,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481567,1733511105163,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481568,1733511105172,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481569,1733511105181,-500.0,9.589e-05,2,"2024-12-06T18:51:45.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481570,1733511105191,-500.0,9.589e-05,2,"2024-12-06T18:51:45.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481571,1733511105200,-869.27255302,9.589e-05,2,"2024-12-06T18:51:45.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481572,1733511105210,-843.7,9.589e-05,2,"2024-12-06T18:51:45.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481573,1733511105218,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481574,1733511105228,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481575,1733511105237,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481576,1733511105246,-843.7,9.589e-05,2,"2024-12-06T18:51:45.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481577,1733511105255,-617.18967089,9.589e-05,2,"2024-12-06T18:51:45.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481578,1733511105265,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481579,1733511105274,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481580,1733511105283,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481581,1733511105293,-500.0,9.589e-05,2,"2024-12-06T18:51:45.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481582,1733511105302,-843.7,9.589e-05,2,"2024-12-06T18:51:45.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481583,1733511105311,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481584,1733511105320,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481585,1733511105329,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481586,1733511105338,-843.7,9.589e-05,2,"2024-12-06T18:51:45.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481587,1733511105348,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481588,1733511105358,-500.0,9.589e-05,2,"2024-12-06T18:51:45.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481589,1733511105370,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481590,1733511105379,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481591,1733511105389,-843.7,9.589e-05,2,"2024-12-06T18:51:45.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481592,1733511105399,-983.57,9.589e-05,2,"2024-12-06T18:51:45.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481593,1733511105408,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481594,1733511105417,-500.0,9.589e-05,2,"2024-12-06T18:51:45.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481595,1733511105427,-2416.78,9.589e-05,2,"2024-12-06T18:51:45.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481596,1733511105436,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481597,1733511105446,-843.7,9.589e-05,2,"2024-12-06T18:51:45.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481598,1733511105456,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481599,1733511105465,-500.0,9.589e-05,2,"2024-12-06T18:51:45.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481600,1733511105475,-983.57,9.589e-05,2,"2024-12-06T18:51:45.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481601,1733511105484,-2416.82,9.589e-05,2,"2024-12-06T18:51:45.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481602,1733511105494,-500.0,9.589e-05,2,"2024-12-06T18:51:45.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481603,1733511105504,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481604,1733511105514,-843.7,9.589e-05,2,"2024-12-06T18:51:45.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481605,1733511105523,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481606,1733511105533,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481607,1733511105543,-500.0,9.589e-05,2,"2024-12-06T18:51:45.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481608,1733511105555,-983.57,9.589e-05,2,"2024-12-06T18:51:45.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481609,1733511105564,-500.0,9.589e-05,2,"2024-12-06T18:51:45.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481610,1733511105574,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481611,1733511105584,-192.68103611,9.589e-05,2,"2024-12-06T18:51:45.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481612,1733511105594,-843.7,9.589e-05,2,"2024-12-06T18:51:45.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481613,1733511105604,-983.57,9.589e-05,2,"2024-12-06T18:51:45.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481614,1733511105613,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481615,1733511105624,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481616,1733511105633,-500.0,9.589e-05,2,"2024-12-06T18:51:45.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481617,1733511105643,-500.0,9.589e-05,2,"2024-12-06T18:51:45.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481618,1733511105652,-1220.76,9.589e-05,2,"2024-12-06T18:51:45.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481619,1733511105661,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481620,1733511105671,-843.7,9.589e-05,2,"2024-12-06T18:51:45.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481621,1733511105680,-500.0,9.589e-05,2,"2024-12-06T18:51:45.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481622,1733511105689,-530.72428926,9.589e-05,2,"2024-12-06T18:51:45.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481623,1733511105700,-983.57,9.589e-05,2,"2024-12-06T18:51:45.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481624,1733511105709,-500.0,9.589e-05,2,"2024-12-06T18:51:45.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481625,1733511105719,-1220.92099122,9.589e-05,2,"2024-12-06T18:51:45.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481626,1733511105727,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481627,1733511105737,-843.7,9.589e-05,2,"2024-12-06T18:51:45.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481628,1733511105746,-500.0,9.589e-05,2,"2024-12-06T18:51:45.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481629,1733511105756,-983.57,9.589e-05,2,"2024-12-06T18:51:45.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481630,1733511105765,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481631,1733511105774,-500.0,9.589e-05,2,"2024-12-06T18:51:45.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481632,1733511105783,-500.0,9.589e-05,2,"2024-12-06T18:51:45.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481633,1733511105792,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481634,1733511105802,-843.7,9.589e-05,2,"2024-12-06T18:51:45.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481635,1733511105816,-500.0,9.589e-05,2,"2024-12-06T18:51:45.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481636,1733511105825,-500.0,9.589e-05,2,"2024-12-06T18:51:45.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481637,1733511105837,-500.0,9.589e-05,2,"2024-12-06T18:51:45.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481638,1733511105850,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481639,1733511105866,-3597.49,9.589e-05,2,"2024-12-06T18:51:45.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481640,1733511105877,-843.7,9.589e-05,2,"2024-12-06T18:51:45.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481641,1733511105886,-500.0,9.589e-05,2,"2024-12-06T18:51:45.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481642,1733511105896,-500.0,9.589e-05,2,"2024-12-06T18:51:45.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481643,1733511105906,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481644,1733511105916,-983.57,9.589e-05,2,"2024-12-06T18:51:45.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481645,1733511105925,-500.0,9.589e-05,2,"2024-12-06T18:51:45.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481646,1733511105935,-500.0,9.589e-05,2,"2024-12-06T18:51:45.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481647,1733511105945,-843.7,9.589e-05,2,"2024-12-06T18:51:45.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481648,1733511105955,-500.0,9.589e-05,2,"2024-12-06T18:51:45.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481649,1733511105965,-2075.13,9.589e-05,2,"2024-12-06T18:51:45.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481650,1733511105975,-983.57,9.589e-05,2,"2024-12-06T18:51:45.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481651,1733511105985,-500.0,9.589e-05,2,"2024-12-06T18:51:45.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481652,1733511105995,-843.7,9.589e-05,2,"2024-12-06T18:51:45.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481653,1733511106005,-500.0,9.589e-05,2,"2024-12-06T18:51:46.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481654,1733511106015,-3597.49,9.589e-05,2,"2024-12-06T18:51:46.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481655,1733511106025,-500.0,9.589e-05,2,"2024-12-06T18:51:46.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481656,1733511106035,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481657,1733511106045,-983.57,9.589e-05,2,"2024-12-06T18:51:46.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481658,1733511106055,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481659,1733511106065,-500.0,9.589e-05,2,"2024-12-06T18:51:46.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481660,1733511106079,-500.0,9.589e-05,2,"2024-12-06T18:51:46.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481661,1733511106089,-843.7,9.589e-05,2,"2024-12-06T18:51:46.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481662,1733511106099,-3597.67393358,9.589e-05,2,"2024-12-06T18:51:46.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481663,1733511106111,-500.0,9.589e-05,2,"2024-12-06T18:51:46.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481664,1733511106122,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481665,1733511106132,-500.0,9.589e-05,2,"2024-12-06T18:51:46.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481666,1733511106142,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481667,1733511106152,-843.87475464,9.589e-05,2,"2024-12-06T18:51:46.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481668,1733511106164,-526.20010962,9.589e-05,2,"2024-12-06T18:51:46.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481669,1733511106174,-500.0,9.589e-05,2,"2024-12-06T18:51:46.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481670,1733511106184,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481671,1733511106193,-983.57,9.589e-05,2,"2024-12-06T18:51:46.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481672,1733511106203,-231.91825802,9.589e-05,2,"2024-12-06T18:51:46.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481673,1733511106213,-738.35,9.589e-05,2,"2024-12-06T18:51:46.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481674,1733511106223,-500.0,9.589e-05,2,"2024-12-06T18:51:46.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481675,1733511106233,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481676,1733511106243,-983.57,9.589e-05,2,"2024-12-06T18:51:46.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481677,1733511106253,-738.35,9.589e-05,2,"2024-12-06T18:51:46.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481678,1733511106262,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481679,1733511106272,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481680,1733511106281,-500.0,9.589e-05,2,"2024-12-06T18:51:46.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481681,1733511106291,-983.57,9.589e-05,2,"2024-12-06T18:51:46.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481682,1733511106301,-738.35,9.589e-05,2,"2024-12-06T18:51:46.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481683,1733511106310,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481684,1733511106319,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481685,1733511106329,-500.0,9.589e-05,2,"2024-12-06T18:51:46.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481686,1733511106339,-983.57,9.589e-05,2,"2024-12-06T18:51:46.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481687,1733511106349,-738.35,9.589e-05,2,"2024-12-06T18:51:46.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481688,1733511106359,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481689,1733511106370,-500.0,9.589e-05,2,"2024-12-06T18:51:46.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481690,1733511106379,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481691,1733511106389,-738.35,9.589e-05,2,"2024-12-06T18:51:46.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481692,1733511106398,-983.57,9.589e-05,2,"2024-12-06T18:51:46.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481693,1733511106408,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481694,1733511106418,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481695,1733511106428,-500.0,9.589e-05,2,"2024-12-06T18:51:46.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481696,1733511106437,-983.57,9.589e-05,2,"2024-12-06T18:51:46.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481697,1733511106447,-500.0,9.589e-05,2,"2024-12-06T18:51:46.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481698,1733511106456,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481699,1733511106466,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481700,1733511106476,-738.35,9.589e-05,2,"2024-12-06T18:51:46.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481701,1733511106486,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481702,1733511106496,-500.0,9.589e-05,2,"2024-12-06T18:51:46.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481703,1733511106505,-500.0,9.589e-05,2,"2024-12-06T18:51:46.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481704,1733511106516,-983.57,9.589e-05,2,"2024-12-06T18:51:46.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481705,1733511106526,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481706,1733511106536,-738.35,9.589e-05,2,"2024-12-06T18:51:46.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481707,1733511106546,-500.0,9.589e-05,2,"2024-12-06T18:51:46.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481708,1733511106556,-500.0,9.589e-05,2,"2024-12-06T18:51:46.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481709,1733511106567,-500.0,9.589e-05,2,"2024-12-06T18:51:46.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481710,1733511106576,-983.57,9.589e-05,2,"2024-12-06T18:51:46.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481711,1733511106586,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481712,1733511106596,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481713,1733511106606,-738.35,9.589e-05,2,"2024-12-06T18:51:46.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481714,1733511106616,-591.94261109,9.589e-05,2,"2024-12-06T18:51:46.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481715,1733511106628,-500.0,9.589e-05,2,"2024-12-06T18:51:46.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481716,1733511106638,-500.0,9.589e-05,2,"2024-12-06T18:51:46.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481717,1733511106647,-983.57,9.589e-05,2,"2024-12-06T18:51:46.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481718,1733511106657,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481719,1733511106668,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481720,1733511106678,-738.35,9.589e-05,2,"2024-12-06T18:51:46.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481721,1733511106687,-500.0,9.589e-05,2,"2024-12-06T18:51:46.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481722,1733511106697,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481723,1733511106707,-983.57,9.589e-05,2,"2024-12-06T18:51:46.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481724,1733511106717,-500.0,9.589e-05,2,"2024-12-06T18:51:46.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481725,1733511106727,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481726,1733511106736,-738.35,9.589e-05,2,"2024-12-06T18:51:46.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481727,1733511106745,-630.59,9.589e-05,2,"2024-12-06T18:51:46.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481728,1733511106755,-500.0,9.589e-05,2,"2024-12-06T18:51:46.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481729,1733511106764,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481730,1733511106774,-406.14193941,9.589e-05,2,"2024-12-06T18:51:46.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481731,1733511106784,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481732,1733511106793,-983.57,9.589e-05,2,"2024-12-06T18:51:46.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481733,1733511106803,-738.35,9.589e-05,2,"2024-12-06T18:51:46.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481734,1733511106812,-630.59,9.589e-05,2,"2024-12-06T18:51:46.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481735,1733511106822,-500.0,9.589e-05,2,"2024-12-06T18:51:46.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481736,1733511106832,-2075.13,9.589e-05,2,"2024-12-06T18:51:46.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481737,1733511106842,-983.57,9.589e-05,2,"2024-12-06T18:51:46.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481738,1733511106851,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481739,1733511106861,-738.35,9.589e-05,2,"2024-12-06T18:51:46.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481740,1733511106873,-630.59,9.589e-05,2,"2024-12-06T18:51:46.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481741,1733511106882,-500.0,9.589e-05,2,"2024-12-06T18:51:46.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481742,1733511106892,-2075.17529382,9.589e-05,2,"2024-12-06T18:51:46.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481743,1733511106902,-983.57,9.589e-05,2,"2024-12-06T18:51:46.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481744,1733511106911,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481745,1733511106921,-738.35,9.589e-05,2,"2024-12-06T18:51:46.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481746,1733511106930,-630.59,9.589e-05,2,"2024-12-06T18:51:46.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481747,1733511106940,-500.0,9.589e-05,2,"2024-12-06T18:51:46.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481748,1733511106951,-983.57,9.589e-05,2,"2024-12-06T18:51:46.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481749,1733511106961,-738.35,9.589e-05,2,"2024-12-06T18:51:46.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481750,1733511106970,-630.59,9.589e-05,2,"2024-12-06T18:51:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481751,1733511106980,-500.0,9.589e-05,2,"2024-12-06T18:51:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481752,1733511106990,-3697.14,9.589e-05,2,"2024-12-06T18:51:46.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481753,1733511107000,-983.74964053,9.589e-05,2,"2024-12-06T18:51:47.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481754,1733511107010,-738.35,9.589e-05,2,"2024-12-06T18:51:47.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481755,1733511107019,-630.59,9.589e-05,2,"2024-12-06T18:51:47.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481756,1733511107029,-500.0,9.589e-05,2,"2024-12-06T18:51:47.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481757,1733511107038,-500.0,9.589e-05,2,"2024-12-06T18:51:47.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481758,1733511107047,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481759,1733511107057,-738.35,9.589e-05,2,"2024-12-06T18:51:47.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481760,1733511107068,-630.59,9.589e-05,2,"2024-12-06T18:51:47.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481761,1733511107079,-500.0,9.589e-05,2,"2024-12-06T18:51:47.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481762,1733511107089,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481763,1733511107099,-332.30331561,9.589e-05,2,"2024-12-06T18:51:47.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481764,1733511107108,-738.35,9.589e-05,2,"2024-12-06T18:51:47.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481765,1733511107118,-630.59,9.589e-05,2,"2024-12-06T18:51:47.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481766,1733511107133,-500.0,9.589e-05,2,"2024-12-06T18:51:47.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481767,1733511107143,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481768,1733511107154,-738.35,9.589e-05,2,"2024-12-06T18:51:47.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481769,1733511107164,-500.0,9.589e-05,2,"2024-12-06T18:51:47.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481770,1733511107175,-630.59,9.589e-05,2,"2024-12-06T18:51:47.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481771,1733511107185,-500.0,9.589e-05,2,"2024-12-06T18:51:47.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481772,1733511107195,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481773,1733511107205,-738.35,9.589e-05,2,"2024-12-06T18:51:47.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481774,1733511107215,-509.77936164,9.589e-05,2,"2024-12-06T18:51:47.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481775,1733511107225,-500.0,9.589e-05,2,"2024-12-06T18:51:47.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481776,1733511107235,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481777,1733511107245,-738.35,9.589e-05,2,"2024-12-06T18:51:47.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481778,1733511107255,-500.0,9.589e-05,2,"2024-12-06T18:51:47.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481779,1733511107265,-630.59,9.589e-05,2,"2024-12-06T18:51:47.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481780,1733511107275,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481781,1733511107285,-738.35,9.589e-05,2,"2024-12-06T18:51:47.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481782,1733511107294,-500.0,9.589e-05,2,"2024-12-06T18:51:47.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481783,1733511107304,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481784,1733511107314,-630.59,9.589e-05,2,"2024-12-06T18:51:47.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481785,1733511107324,-738.35,9.589e-05,2,"2024-12-06T18:51:47.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481786,1733511107334,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481787,1733511107344,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481788,1733511107353,-290.09869056,9.589e-05,2,"2024-12-06T18:51:47.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481789,1733511107363,-738.35,9.589e-05,2,"2024-12-06T18:51:47.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481790,1733511107376,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481791,1733511107386,-3697.14,9.589e-05,2,"2024-12-06T18:51:47.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481792,1733511107396,-630.59,9.589e-05,2,"2024-12-06T18:51:47.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481793,1733511107406,-738.52084666,9.589e-05,2,"2024-12-06T18:51:47.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481794,1733511107416,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481795,1733511107426,-3697.19124971,9.589e-05,2,"2024-12-06T18:51:47.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481796,1733511107436,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481797,1733511107446,-630.59,9.589e-05,2,"2024-12-06T18:51:47.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481798,1733511107455,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481799,1733511107465,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481800,1733511107475,-630.59,9.589e-05,2,"2024-12-06T18:51:47.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481801,1733511107485,-500.0,9.589e-05,2,"2024-12-06T18:51:47.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481802,1733511107494,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481803,1733511107504,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481804,1733511107513,-630.59,9.589e-05,2,"2024-12-06T18:51:47.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481805,1733511107523,-500.0,9.589e-05,2,"2024-12-06T18:51:47.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481806,1733511107533,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481807,1733511107542,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481808,1733511107552,-630.59,9.589e-05,2,"2024-12-06T18:51:47.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481809,1733511107562,-500.0,9.589e-05,2,"2024-12-06T18:51:47.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481810,1733511107571,-500.0,9.589e-05,2,"2024-12-06T18:51:47.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481811,1733511107580,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481812,1733511107590,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481813,1733511107599,-630.59,9.589e-05,2,"2024-12-06T18:51:47.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481814,1733511107609,-197.80190988,9.589e-05,2,"2024-12-06T18:51:47.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481815,1733511107620,-500.0,9.589e-05,2,"2024-12-06T18:51:47.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481816,1733511107630,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481817,1733511107639,-500.0,9.589e-05,2,"2024-12-06T18:51:47.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481818,1733511107649,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481819,1733511107659,-500.0,9.589e-05,2,"2024-12-06T18:51:47.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481820,1733511107669,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481821,1733511107678,-541.67,9.589e-05,2,"2024-12-06T18:51:47.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481822,1733511107688,-503.30990937,9.589e-05,2,"2024-12-06T18:51:47.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481823,1733511107697,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481824,1733511107707,-630.59,9.589e-05,2,"2024-12-06T18:51:47.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481825,1733511107717,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481826,1733511107726,-541.67,9.589e-05,2,"2024-12-06T18:51:47.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481827,1733511107736,-500.0,9.589e-05,2,"2024-12-06T18:51:47.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481828,1733511107748,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481829,1733511107758,-630.59,9.589e-05,2,"2024-12-06T18:51:47.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481830,1733511107768,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481831,1733511107778,-541.67,9.589e-05,2,"2024-12-06T18:51:47.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481832,1733511107787,-500.0,9.589e-05,2,"2024-12-06T18:51:47.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481833,1733511107797,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481834,1733511107807,-630.59,9.589e-05,2,"2024-12-06T18:51:47.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481835,1733511107817,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481836,1733511107827,-500.0,9.589e-05,2,"2024-12-06T18:51:47.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481837,1733511107837,-541.67,9.589e-05,2,"2024-12-06T18:51:47.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481838,1733511107847,-500.0,9.589e-05,2,"2024-12-06T18:51:47.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481839,1733511107857,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481840,1733511107866,-630.59,9.589e-05,2,"2024-12-06T18:51:47.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481841,1733511107878,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481842,1733511107887,-500.0,9.589e-05,2,"2024-12-06T18:51:47.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481843,1733511107898,-541.67,9.589e-05,2,"2024-12-06T18:51:47.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481844,1733511107908,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481845,1733511107918,-630.59,9.589e-05,2,"2024-12-06T18:51:47.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481846,1733511107927,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481847,1733511107938,-500.0,9.589e-05,2,"2024-12-06T18:51:47.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481848,1733511107947,-500.0,9.589e-05,2,"2024-12-06T18:51:47.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481849,1733511107957,-541.67,9.589e-05,2,"2024-12-06T18:51:47.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481850,1733511107967,-1711.89,9.589e-05,2,"2024-12-06T18:51:47.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481851,1733511107977,-630.59,9.589e-05,2,"2024-12-06T18:51:47.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481852,1733511107986,-541.67,9.589e-05,2,"2024-12-06T18:51:47.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481853,1733511107996,-1340.29,9.589e-05,2,"2024-12-06T18:51:47.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481854,1733511108006,-500.0,9.589e-05,2,"2024-12-06T18:51:48.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481855,1733511108016,-500.0,9.589e-05,2,"2024-12-06T18:51:48.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481856,1733511108026,-630.60872062,9.589e-05,2,"2024-12-06T18:51:48.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481857,1733511108036,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481858,1733511108046,-541.67,9.589e-05,2,"2024-12-06T18:51:48.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481859,1733511108056,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481860,1733511108338,-500.0,9.589e-05,2,"2024-12-06T18:51:48.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481861,1733511108348,-500.0,9.589e-05,2,"2024-12-06T18:51:48.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481862,1733511108358,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481863,1733511108367,-500.0,9.589e-05,2,"2024-12-06T18:51:48.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481864,1733511108378,-541.67,9.589e-05,2,"2024-12-06T18:51:48.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481865,1733511108388,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481866,1733511108397,-500.0,9.589e-05,2,"2024-12-06T18:51:48.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481867,1733511108407,-500.0,9.589e-05,2,"2024-12-06T18:51:48.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481868,1733511108416,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481869,1733511108426,-500.0,9.589e-05,2,"2024-12-06T18:51:48.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481870,1733511108435,-500.0,9.589e-05,2,"2024-12-06T18:51:48.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481871,1733511108445,-541.67,9.589e-05,2,"2024-12-06T18:51:48.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481872,1733511108455,-500.0,9.589e-05,2,"2024-12-06T18:51:48.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481873,1733511108466,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481874,1733511108475,-500.0,9.589e-05,2,"2024-12-06T18:51:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481875,1733511108486,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481876,1733511108500,-500.0,9.589e-05,2,"2024-12-06T18:51:48.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481877,1733511108510,-500.0,9.589e-05,2,"2024-12-06T18:51:48.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481878,1733511108520,-541.67,9.589e-05,2,"2024-12-06T18:51:48.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481879,1733511108530,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481880,1733511108541,-500.0,9.589e-05,2,"2024-12-06T18:51:48.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481881,1733511108555,-500.0,9.589e-05,2,"2024-12-06T18:51:48.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481882,1733511108566,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481883,1733511108576,-500.0,9.589e-05,2,"2024-12-06T18:51:48.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481884,1733511108586,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481885,1733511108596,-500.0,9.589e-05,2,"2024-12-06T18:51:48.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481886,1733511108606,-541.67,9.589e-05,2,"2024-12-06T18:51:48.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481887,1733511108615,-500.0,9.589e-05,2,"2024-12-06T18:51:48.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481888,1733511108628,-500.0,9.589e-05,2,"2024-12-06T18:51:48.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481889,1733511108638,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481890,1733511108648,-500.0,9.589e-05,2,"2024-12-06T18:51:48.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481891,1733511108658,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481892,1733511108668,-541.67,9.589e-05,2,"2024-12-06T18:51:48.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481893,1733511108678,-500.0,9.589e-05,2,"2024-12-06T18:51:48.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481894,1733511108687,-500.0,9.589e-05,2,"2024-12-06T18:51:48.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481895,1733511108697,-500.0,9.589e-05,2,"2024-12-06T18:51:48.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481896,1733511108707,-541.67,9.589e-05,2,"2024-12-06T18:51:48.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481897,1733511108716,-500.0,9.589e-05,2,"2024-12-06T18:51:48.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481898,1733511108726,-550.0529262,9.589e-05,2,"2024-12-06T18:51:48.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481899,1733511108736,-500.0,9.589e-05,2,"2024-12-06T18:51:48.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481900,1733511108745,-500.0,9.589e-05,2,"2024-12-06T18:51:48.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481901,1733511108755,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481902,1733511108765,-661.47,9.589e-05,2,"2024-12-06T18:51:48.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481903,1733511108775,-500.0,9.589e-05,2,"2024-12-06T18:51:48.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481904,1733511108784,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481905,1733511108794,-541.67,9.589e-05,2,"2024-12-06T18:51:48.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481906,1733511108803,-749.7,9.589e-05,2,"2024-12-06T18:51:48.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481907,1733511108813,-500.0,9.589e-05,2,"2024-12-06T18:51:48.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481908,1733511108824,-500.0,9.589e-05,2,"2024-12-06T18:51:48.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481909,1733511108834,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481910,1733511108844,-661.47,9.589e-05,2,"2024-12-06T18:51:48.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481911,1733511108853,-500.0,9.589e-05,2,"2024-12-06T18:51:48.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481912,1733511108863,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481913,1733511108875,-541.67,9.589e-05,2,"2024-12-06T18:51:48.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481914,1733511108885,-749.7,9.589e-05,2,"2024-12-06T18:51:48.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481915,1733511108895,-500.0,9.589e-05,2,"2024-12-06T18:51:48.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481916,1733511108905,-1711.89,9.589e-05,2,"2024-12-06T18:51:48.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481917,1733511108916,-500.0,9.589e-05,2,"2024-12-06T18:51:48.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481918,1733511108926,-661.47,9.589e-05,2,"2024-12-06T18:51:48.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481919,1733511108936,-500.0,9.589e-05,2,"2024-12-06T18:51:48.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481920,1733511108946,-1340.29,9.589e-05,2,"2024-12-06T18:51:48.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481921,1733511108956,-541.67,9.589e-05,2,"2024-12-06T18:51:48.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481922,1733511108966,-500.0,9.589e-05,2,"2024-12-06T18:51:48.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481923,1733511108976,-749.7,9.589e-05,2,"2024-12-06T18:51:48.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481924,1733511108986,-661.47,9.589e-05,2,"2024-12-06T18:51:48.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481925,1733511108996,-1712.0654981,9.589e-05,2,"2024-12-06T18:51:48.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481926,1733511109006,-500.0,9.589e-05,2,"2024-12-06T18:51:49.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481927,1733511109016,-500.0,9.589e-05,2,"2024-12-06T18:51:49.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481928,1733511109026,-1340.29,9.589e-05,2,"2024-12-06T18:51:49.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481929,1733511109036,-541.67,9.589e-05,2,"2024-12-06T18:51:49.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481930,1733511109046,-500.0,9.589e-05,2,"2024-12-06T18:51:49.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481931,1733511109056,-749.7,9.589e-05,2,"2024-12-06T18:51:49.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481932,1733511109067,-661.47,9.589e-05,2,"2024-12-06T18:51:49.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481933,1733511109078,-538.3973448,9.589e-05,2,"2024-12-06T18:51:49.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481934,1733511109090,-500.0,9.589e-05,2,"2024-12-06T18:51:49.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481935,1733511109100,-1340.52424026,9.589e-05,2,"2024-12-06T18:51:49.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481936,1733511109110,-541.67,9.589e-05,2,"2024-12-06T18:51:49.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481937,1733511109124,-500.0,9.589e-05,2,"2024-12-06T18:51:49.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481938,1733511109133,-749.7,9.589e-05,2,"2024-12-06T18:51:49.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481939,1733511109143,-661.47,9.589e-05,2,"2024-12-06T18:51:49.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481940,1733511109154,-500.0,9.589e-05,2,"2024-12-06T18:51:49.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481941,1733511109165,-541.67,9.589e-05,2,"2024-12-06T18:51:49.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481942,1733511109176,-500.0,9.589e-05,2,"2024-12-06T18:51:49.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481943,1733511109186,-749.7,9.589e-05,2,"2024-12-06T18:51:49.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481944,1733511109196,-661.47,9.589e-05,2,"2024-12-06T18:51:49.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481945,1733511109206,-500.0,9.589e-05,2,"2024-12-06T18:51:49.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481946,1733511109216,-541.67,9.589e-05,2,"2024-12-06T18:51:49.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481947,1733511109226,-364.74848501,9.589e-05,2,"2024-12-06T18:51:49.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481948,1733511109237,-749.7,9.589e-05,2,"2024-12-06T18:51:49.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481949,1733511109248,-661.47,9.589e-05,2,"2024-12-06T18:51:49.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481950,1733511109259,-541.67,9.589e-05,2,"2024-12-06T18:51:49.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481951,1733511109269,-500.0,9.589e-05,2,"2024-12-06T18:51:49.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481952,1733511109279,-749.7,9.589e-05,2,"2024-12-06T18:51:49.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481953,1733511109289,-661.47,9.589e-05,2,"2024-12-06T18:51:49.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481954,1733511109299,-500.0,9.589e-05,2,"2024-12-06T18:51:49.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481955,1733511109309,-541.67,9.589e-05,2,"2024-12-06T18:51:49.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481956,1733511109320,-749.7,9.589e-05,2,"2024-12-06T18:51:49.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481957,1733511109330,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481958,1733511109340,-500.0,9.589e-05,2,"2024-12-06T18:51:49.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481959,1733511109350,-661.47,9.589e-05,2,"2024-12-06T18:51:49.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481960,1733511109360,-500.0,9.589e-05,2,"2024-12-06T18:51:49.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481961,1733511109371,-541.71713885,9.589e-05,2,"2024-12-06T18:51:49.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481962,1733511109381,-749.7,9.589e-05,2,"2024-12-06T18:51:49.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481963,1733511109391,-500.0,9.589e-05,2,"2024-12-06T18:51:49.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481964,1733511109401,-661.47,9.589e-05,2,"2024-12-06T18:51:49.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481965,1733511109411,-500.0,9.589e-05,2,"2024-12-06T18:51:49.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481966,1733511109421,-749.7,9.589e-05,2,"2024-12-06T18:51:49.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481967,1733511109430,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481968,1733511109439,-661.47,9.589e-05,2,"2024-12-06T18:51:49.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481969,1733511109449,-500.0,9.589e-05,2,"2024-12-06T18:51:49.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481970,1733511109459,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481971,1733511109468,-500.0,9.589e-05,2,"2024-12-06T18:51:49.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481972,1733511109477,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481973,1733511109487,-500.0,9.589e-05,2,"2024-12-06T18:51:49.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481974,1733511109496,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481975,1733511109505,-661.47,9.589e-05,2,"2024-12-06T18:51:49.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481976,1733511109515,-500.0,9.589e-05,2,"2024-12-06T18:51:49.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481977,1733511109525,-749.7,9.589e-05,2,"2024-12-06T18:51:49.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481978,1733511109534,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481979,1733511109544,-500.0,9.589e-05,2,"2024-12-06T18:51:49.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481980,1733511109554,-500.0,9.589e-05,2,"2024-12-06T18:51:49.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481981,1733511109563,-661.47,9.589e-05,2,"2024-12-06T18:51:49.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481982,1733511109573,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481983,1733511109583,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481984,1733511109592,-500.0,9.589e-05,2,"2024-12-06T18:51:49.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481985,1733511109602,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481986,1733511109611,-749.7,9.589e-05,2,"2024-12-06T18:51:49.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481987,1733511109623,-500.0,9.589e-05,2,"2024-12-06T18:51:49.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481988,1733511109632,-500.0,9.589e-05,2,"2024-12-06T18:51:49.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481989,1733511109642,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481990,1733511109651,-661.47,9.589e-05,2,"2024-12-06T18:51:49.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481991,1733511109660,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481992,1733511109670,-500.0,9.589e-05,2,"2024-12-06T18:51:49.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481993,1733511109679,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481994,1733511109689,-749.7,9.589e-05,2,"2024-12-06T18:51:49.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481995,1733511109699,-500.0,9.589e-05,2,"2024-12-06T18:51:49.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481996,1733511109708,-500.0,9.589e-05,2,"2024-12-06T18:51:49.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481997,1733511109717,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481998,1733511109726,-500.0,9.589e-05,2,"2024-12-06T18:51:49.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344481999,1733511109736,-661.47,9.589e-05,2,"2024-12-06T18:51:49.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482000,1733511109746,-500.0,9.589e-05,2,"2024-12-06T18:51:49.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482001,1733511109755,-500.0,9.589e-05,2,"2024-12-06T18:51:49.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482002,1733511109765,-749.7,9.589e-05,2,"2024-12-06T18:51:49.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482003,1733511109774,-500.0,9.589e-05,2,"2024-12-06T18:51:49.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482004,1733511109783,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482005,1733511109793,-500.0,9.589e-05,2,"2024-12-06T18:51:49.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482006,1733511109803,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482007,1733511109812,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482008,1733511109822,-661.47,9.589e-05,2,"2024-12-06T18:51:49.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482009,1733511109832,-500.0,9.589e-05,2,"2024-12-06T18:51:49.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482010,1733511109842,-500.0,9.589e-05,2,"2024-12-06T18:51:49.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482011,1733511109852,-500.0,9.589e-05,2,"2024-12-06T18:51:49.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482012,1733511109862,-749.7,9.589e-05,2,"2024-12-06T18:51:49.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482013,1733511109874,-500.0,9.589e-05,2,"2024-12-06T18:51:49.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482014,1733511109884,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482015,1733511109895,-500.0,9.589e-05,2,"2024-12-06T18:51:49.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482016,1733511109905,-661.47,9.589e-05,2,"2024-12-06T18:51:49.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482017,1733511109914,-1364.19,9.589e-05,2,"2024-12-06T18:51:49.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482018,1733511109924,-1012.53,9.589e-05,2,"2024-12-06T18:51:49.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482019,1733511109934,-500.0,9.589e-05,2,"2024-12-06T18:51:49.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482020,1733511109944,-749.7,9.589e-05,2,"2024-12-06T18:51:49.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482021,1733511109954,-500.0,9.589e-05,2,"2024-12-06T18:51:49.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482022,1733511109963,-420.6918903,9.589e-05,2,"2024-12-06T18:51:49.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482023,1733511109973,-1426.88,9.589e-05,2,"2024-12-06T18:51:49.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482024,1733511109983,-500.0,9.589e-05,2,"2024-12-06T18:51:49.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482025,1733511109993,-500.0,9.589e-05,2,"2024-12-06T18:51:49.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482026,1733511110003,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482027,1733511110013,-500.0,9.589e-05,2,"2024-12-06T18:51:50.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482028,1733511110023,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482029,1733511110033,-500.0,9.589e-05,2,"2024-12-06T18:51:50.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482030,1733511110043,-661.47,9.589e-05,2,"2024-12-06T18:51:50.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482031,1733511110053,-749.7,9.589e-05,2,"2024-12-06T18:51:50.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482032,1733511110063,-500.0,9.589e-05,2,"2024-12-06T18:51:50.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482033,1733511110074,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482034,1733511110086,-500.0,9.589e-05,2,"2024-12-06T18:51:50.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482035,1733511110095,-500.0,9.589e-05,2,"2024-12-06T18:51:50.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482036,1733511110105,-500.0,9.589e-05,2,"2024-12-06T18:51:50.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482037,1733511110115,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482038,1733511110127,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482039,1733511110137,-749.7,9.589e-05,2,"2024-12-06T18:51:50.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482040,1733511110147,-661.47,9.589e-05,2,"2024-12-06T18:51:50.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482041,1733511110157,-500.0,9.589e-05,2,"2024-12-06T18:51:50.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482042,1733511110167,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482043,1733511110176,-500.0,9.589e-05,2,"2024-12-06T18:51:50.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482044,1733511110186,-500.0,9.589e-05,2,"2024-12-06T18:51:50.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482045,1733511110195,-500.0,9.589e-05,2,"2024-12-06T18:51:50.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482046,1733511110205,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482047,1733511110214,-500.0,9.589e-05,2,"2024-12-06T18:51:50.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482048,1733511110223,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482049,1733511110233,-749.7,9.589e-05,2,"2024-12-06T18:51:50.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482050,1733511110243,-661.47,9.589e-05,2,"2024-12-06T18:51:50.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482051,1733511110252,-500.0,9.589e-05,2,"2024-12-06T18:51:50.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482052,1733511110262,-500.0,9.589e-05,2,"2024-12-06T18:51:50.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482053,1733511110271,-500.0,9.589e-05,2,"2024-12-06T18:51:50.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482054,1733511110281,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482055,1733511110290,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482056,1733511110299,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482057,1733511110309,-500.0,9.589e-05,2,"2024-12-06T18:51:50.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482058,1733511110318,-500.0,9.589e-05,2,"2024-12-06T18:51:50.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482059,1733511110328,-661.47,9.589e-05,2,"2024-12-06T18:51:50.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482060,1733511110337,-749.7,9.589e-05,2,"2024-12-06T18:51:50.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482061,1733511110347,-500.0,9.589e-05,2,"2024-12-06T18:51:50.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482062,1733511110356,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482063,1733511110365,-500.0,9.589e-05,2,"2024-12-06T18:51:50.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482064,1733511110380,-500.0,9.589e-05,2,"2024-12-06T18:51:50.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482065,1733511110391,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482066,1733511110400,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482067,1733511110410,-500.0,9.589e-05,2,"2024-12-06T18:51:50.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482068,1733511110420,-500.0,9.589e-05,2,"2024-12-06T18:51:50.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482069,1733511110429,-749.7,9.589e-05,2,"2024-12-06T18:51:50.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482070,1733511110438,-661.47,9.589e-05,2,"2024-12-06T18:51:50.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482071,1733511110447,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482072,1733511110457,-500.0,9.589e-05,2,"2024-12-06T18:51:50.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482073,1733511110466,-500.0,9.589e-05,2,"2024-12-06T18:51:50.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482074,1733511110475,-500.0,9.589e-05,2,"2024-12-06T18:51:50.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482075,1733511110485,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482076,1733511110495,-155.83634749,9.589e-05,2,"2024-12-06T18:51:50.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482077,1733511110505,-500.0,9.589e-05,2,"2024-12-06T18:51:50.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482078,1733511110514,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482079,1733511110524,-749.7,9.589e-05,2,"2024-12-06T18:51:50.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482080,1733511110534,-661.63964911,9.589e-05,2,"2024-12-06T18:51:50.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482081,1733511110543,-500.0,9.589e-05,2,"2024-12-06T18:51:50.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482082,1733511110553,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482083,1733511110563,-529.66756593,9.589e-05,2,"2024-12-06T18:51:50.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482084,1733511110572,-1012.53,9.589e-05,2,"2024-12-06T18:51:50.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482085,1733511110582,-500.0,9.589e-05,2,"2024-12-06T18:51:50.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482086,1733511110591,-500.0,9.589e-05,2,"2024-12-06T18:51:50.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482087,1733511110601,-749.74579065,9.589e-05,2,"2024-12-06T18:51:50.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482088,1733511110611,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482089,1733511110622,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482090,1733511110632,-500.0,9.589e-05,2,"2024-12-06T18:51:50.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482091,1733511110642,-500.0,9.589e-05,2,"2024-12-06T18:51:50.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482092,1733511110652,-517.99014516,9.589e-05,2,"2024-12-06T18:51:50.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482093,1733511110662,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482094,1733511110672,-500.0,9.589e-05,2,"2024-12-06T18:51:50.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482095,1733511110682,-500.0,9.589e-05,2,"2024-12-06T18:51:50.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482096,1733511110691,-1364.19,9.589e-05,2,"2024-12-06T18:51:50.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482097,1733511110701,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482098,1733511110711,-500.0,9.589e-05,2,"2024-12-06T18:51:50.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482099,1733511110817,-500.0,9.589e-05,2,"2024-12-06T18:51:50.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482100,1733511110828,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482101,1733511110838,-500.0,9.589e-05,2,"2024-12-06T18:51:50.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482102,1733511110847,-500.0,9.589e-05,2,"2024-12-06T18:51:50.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482103,1733511110856,-500.0,9.589e-05,2,"2024-12-06T18:51:50.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482104,1733511110866,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482105,1733511110876,-500.0,9.589e-05,2,"2024-12-06T18:51:50.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482106,1733511110885,-500.0,9.589e-05,2,"2024-12-06T18:51:50.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482107,1733511110895,-500.0,9.589e-05,2,"2024-12-06T18:51:50.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482108,1733511110904,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482109,1733511110913,-500.0,9.589e-05,2,"2024-12-06T18:51:50.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482110,1733511110923,-500.0,9.589e-05,2,"2024-12-06T18:51:50.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482111,1733511110932,-500.0,9.589e-05,2,"2024-12-06T18:51:50.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482112,1733511110942,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482113,1733511110951,-500.0,9.589e-05,2,"2024-12-06T18:51:50.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482114,1733511110960,-500.0,9.589e-05,2,"2024-12-06T18:51:50.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482115,1733511110970,-500.0,9.589e-05,2,"2024-12-06T18:51:50.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482116,1733511110979,-1426.88,9.589e-05,2,"2024-12-06T18:51:50.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482117,1733511110989,-500.0,9.589e-05,2,"2024-12-06T18:51:50.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482118,1733511110998,-178.81943006,9.589e-05,2,"2024-12-06T18:51:50.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482119,1733511111008,-500.0,9.589e-05,2,"2024-12-06T18:51:51.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482120,1733511111017,-500.0,9.589e-05,2,"2024-12-06T18:51:51.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482121,1733511111026,-1426.88,9.589e-05,2,"2024-12-06T18:51:51.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482122,1733511111035,-500.0,9.589e-05,2,"2024-12-06T18:51:51.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482123,1733511111044,-500.0,9.589e-05,2,"2024-12-06T18:51:51.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482124,1733511111053,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482125,1733511111062,-500.0,9.589e-05,2,"2024-12-06T18:51:51.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482126,1733511111073,-500.0,9.589e-05,2,"2024-12-06T18:51:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482127,1733511111082,-1426.88,9.589e-05,2,"2024-12-06T18:51:51.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482128,1733511111092,-500.0,9.589e-05,2,"2024-12-06T18:51:51.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482129,1733511111100,-500.0,9.589e-05,2,"2024-12-06T18:51:51.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482130,1733511111111,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482131,1733511111120,-500.0,9.589e-05,2,"2024-12-06T18:51:51.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482132,1733511111130,-1426.88,9.589e-05,2,"2024-12-06T18:51:51.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482133,1733511111140,-500.0,9.589e-05,2,"2024-12-06T18:51:51.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482134,1733511111150,-500.0,9.589e-05,2,"2024-12-06T18:51:51.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482135,1733511111160,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482136,1733511111169,-500.0,9.589e-05,2,"2024-12-06T18:51:51.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482137,1733511111178,-327.26925207,9.589e-05,2,"2024-12-06T18:51:51.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482138,1733511111187,-1426.88,9.589e-05,2,"2024-12-06T18:51:51.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482139,1733511111196,-788.63,9.589e-05,2,"2024-12-06T18:51:51.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482140,1733511111205,-500.0,9.589e-05,2,"2024-12-06T18:51:51.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482141,1733511111214,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482142,1733511111223,-500.0,9.589e-05,2,"2024-12-06T18:51:51.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482143,1733511111232,-356.97304512,9.589e-05,2,"2024-12-06T18:51:51.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482144,1733511111242,-788.63,9.589e-05,2,"2024-12-06T18:51:51.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482145,1733511111251,-1427.02630816,9.589e-05,2,"2024-12-06T18:51:51.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482146,1733511111263,-331.31051474,9.589e-05,2,"2024-12-06T18:51:51.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482147,1733511111271,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482148,1733511111281,-500.0,9.589e-05,2,"2024-12-06T18:51:51.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482149,1733511111290,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482150,1733511111299,-788.63,9.589e-05,2,"2024-12-06T18:51:51.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482151,1733511111308,-500.0,9.589e-05,2,"2024-12-06T18:51:51.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482152,1733511111318,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482153,1733511111327,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482154,1733511111337,-788.63,9.589e-05,2,"2024-12-06T18:51:51.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482155,1733511111346,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482156,1733511111355,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482157,1733511111364,-500.0,9.589e-05,2,"2024-12-06T18:51:51.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482158,1733511111375,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482159,1733511111384,-788.63,9.589e-05,2,"2024-12-06T18:51:51.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482160,1733511111394,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482161,1733511111403,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482162,1733511111412,-500.0,9.589e-05,2,"2024-12-06T18:51:51.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482163,1733511111421,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482164,1733511111431,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482165,1733511111440,-500.0,9.589e-05,2,"2024-12-06T18:51:51.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482166,1733511111449,-788.63,9.589e-05,2,"2024-12-06T18:51:51.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482167,1733511111459,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482168,1733511111469,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482169,1733511111478,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482170,1733511111488,-500.0,9.589e-05,2,"2024-12-06T18:51:51.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482171,1733511111498,-788.63,9.589e-05,2,"2024-12-06T18:51:51.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482172,1733511111507,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482173,1733511111520,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482174,1733511111529,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482175,1733511111539,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482176,1733511111548,-500.0,9.589e-05,2,"2024-12-06T18:51:51.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482177,1733511111557,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482178,1733511111566,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482179,1733511111575,-788.63,9.589e-05,2,"2024-12-06T18:51:51.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482180,1733511111585,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482181,1733511111594,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482182,1733511111604,-500.0,9.589e-05,2,"2024-12-06T18:51:51.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482183,1733511111613,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482184,1733511111624,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482185,1733511111633,-788.63,9.589e-05,2,"2024-12-06T18:51:51.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482186,1733511111642,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482187,1733511111652,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482188,1733511111661,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482189,1733511111671,-500.0,9.589e-05,2,"2024-12-06T18:51:51.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482190,1733511111680,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482191,1733511111689,-788.63,9.589e-05,2,"2024-12-06T18:51:51.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482192,1733511111699,-500.0,9.589e-05,2,"2024-12-06T18:51:51.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482193,1733511111708,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482194,1733511111718,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482195,1733511111727,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482196,1733511111737,-500.0,9.589e-05,2,"2024-12-06T18:51:51.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482197,1733511111746,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482198,1733511111756,-788.63,9.589e-05,2,"2024-12-06T18:51:51.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482199,1733511111765,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482200,1733511111774,-500.0,9.589e-05,2,"2024-12-06T18:51:51.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482201,1733511111784,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482202,1733511111793,-500.0,9.589e-05,2,"2024-12-06T18:51:51.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482203,1733511111802,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482204,1733511111811,-788.63,9.589e-05,2,"2024-12-06T18:51:51.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482205,1733511111820,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482206,1733511111830,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482207,1733511111839,-500.0,9.589e-05,2,"2024-12-06T18:51:51.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482208,1733511111848,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482209,1733511111857,-500.0,9.589e-05,2,"2024-12-06T18:51:51.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482210,1733511111866,-788.63,9.589e-05,2,"2024-12-06T18:51:51.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482211,1733511111878,-1012.53,9.589e-05,2,"2024-12-06T18:51:51.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482212,1733511111887,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482213,1733511111897,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482214,1733511111907,-500.0,9.589e-05,2,"2024-12-06T18:51:51.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482215,1733511111917,-831.8,9.589e-05,2,"2024-12-06T18:51:51.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482216,1733511111927,-1364.19,9.589e-05,2,"2024-12-06T18:51:51.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482217,1733511111936,-1250.53,9.589e-05,2,"2024-12-06T18:51:51.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482218,1733511111945,-323.29144628,9.589e-05,2,"2024-12-06T18:51:51.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482219,1733511111955,-788.63,9.589e-05,2,"2024-12-06T18:51:51.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482220,1733511111964,-1012.58848422,9.589e-05,2,"2024-12-06T18:51:51.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482221,1733511111974,-1420.89,9.589e-05,2,"2024-12-06T18:51:51.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482222,1733511111984,-1998.07,9.589e-05,2,"2024-12-06T18:51:51.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482223,1733511111993,-500.0,9.589e-05,2,"2024-12-06T18:51:51.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482224,1733511112004,-500.0,9.589e-05,2,"2024-12-06T18:51:52.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482225,1733511112013,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482226,1733511112023,-788.63,9.589e-05,2,"2024-12-06T18:51:52.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482227,1733511112033,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482228,1733511112043,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482229,1733511112052,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482230,1733511112062,-500.0,9.589e-05,2,"2024-12-06T18:51:52.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482231,1733511112072,-831.8,9.589e-05,2,"2024-12-06T18:51:52.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482232,1733511112086,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482233,1733511112095,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482234,1733511112106,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482235,1733511112115,-788.63,9.589e-05,2,"2024-12-06T18:51:52.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482236,1733511112127,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482237,1733511112137,-191.47595305,9.589e-05,2,"2024-12-06T18:51:52.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482238,1733511112146,-500.0,9.589e-05,2,"2024-12-06T18:51:52.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482239,1733511112157,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482240,1733511112166,-831.8,9.589e-05,2,"2024-12-06T18:51:52.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482241,1733511112176,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482242,1733511112185,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482243,1733511112194,-788.63,9.589e-05,2,"2024-12-06T18:51:52.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482244,1733511112204,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482245,1733511112214,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482246,1733511112223,-500.0,9.589e-05,2,"2024-12-06T18:51:52.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482247,1733511112233,-831.8,9.589e-05,2,"2024-12-06T18:51:52.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482248,1733511112242,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482249,1733511112252,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482250,1733511112261,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482251,1733511112270,-788.63,9.589e-05,2,"2024-12-06T18:51:52.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482252,1733511112279,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482253,1733511112289,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482254,1733511112298,-436.61959122,9.589e-05,2,"2024-12-06T18:51:52.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482255,1733511112307,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482256,1733511112316,-831.8,9.589e-05,2,"2024-12-06T18:51:52.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482257,1733511112326,-500.0,9.589e-05,2,"2024-12-06T18:51:52.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482258,1733511112335,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482259,1733511112344,-788.63,9.589e-05,2,"2024-12-06T18:51:52.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482260,1733511112353,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482261,1733511112363,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482262,1733511112374,-831.8,9.589e-05,2,"2024-12-06T18:51:52.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482263,1733511112384,-500.0,9.589e-05,2,"2024-12-06T18:51:52.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482264,1733511112393,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482265,1733511112403,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482266,1733511112413,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482267,1733511112423,-788.63,9.589e-05,2,"2024-12-06T18:51:52.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482268,1733511112433,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482269,1733511112443,-1420.89,9.589e-05,2,"2024-12-06T18:51:52.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482270,1733511112453,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482271,1733511112463,-831.8,9.589e-05,2,"2024-12-06T18:51:52.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482272,1733511112472,-500.0,9.589e-05,2,"2024-12-06T18:51:52.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482273,1733511112482,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482274,1733511112491,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482275,1733511112501,-788.63,9.589e-05,2,"2024-12-06T18:51:52.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482276,1733511112510,-691.47,9.589e-05,2,"2024-12-06T18:51:52.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482277,1733511112519,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482278,1733511112529,-1421.0249428,9.589e-05,2,"2024-12-06T18:51:52.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482279,1733511112539,-831.8,9.589e-05,2,"2024-12-06T18:51:52.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482280,1733511112548,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482281,1733511112557,-500.0,9.589e-05,2,"2024-12-06T18:51:52.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482282,1733511112567,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482283,1733511112577,-1364.19,9.589e-05,2,"2024-12-06T18:51:52.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482284,1733511112586,-788.63,9.589e-05,2,"2024-12-06T18:51:52.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482285,1733511112595,-691.47,9.589e-05,2,"2024-12-06T18:51:52.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482286,1733511112605,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482287,1733511112614,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482288,1733511112624,-831.8,9.589e-05,2,"2024-12-06T18:51:52.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482289,1733511112634,-500.0,9.589e-05,2,"2024-12-06T18:51:52.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482290,1733511112643,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482291,1733511112653,-1364.2214042,9.589e-05,2,"2024-12-06T18:51:52.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482292,1733511112662,-788.63,9.589e-05,2,"2024-12-06T18:51:52.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482293,1733511112672,-691.47,9.589e-05,2,"2024-12-06T18:51:52.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482294,1733511112681,-831.8,9.589e-05,2,"2024-12-06T18:51:52.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482295,1733511112691,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482296,1733511112701,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482297,1733511112710,-500.0,9.589e-05,2,"2024-12-06T18:51:52.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482298,1733511112720,-1250.53,9.589e-05,2,"2024-12-06T18:51:52.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482299,1733511112729,-788.67074153,9.589e-05,2,"2024-12-06T18:51:52.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482300,1733511112739,-691.47,9.589e-05,2,"2024-12-06T18:51:52.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482301,1733511112749,-831.8,9.589e-05,2,"2024-12-06T18:51:52.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482302,1733511112759,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482303,1733511112769,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482304,1733511112778,-382.15488766,9.589e-05,2,"2024-12-06T18:51:52.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482305,1733511112788,-1250.57099592,9.589e-05,2,"2024-12-06T18:51:52.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482306,1733511112799,-691.47,9.589e-05,2,"2024-12-06T18:51:52.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482307,1733511112808,-1132.25,9.589e-05,2,"2024-12-06T18:51:52.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482308,1733511112819,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482309,1733511112829,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482310,1733511112839,-831.8,9.589e-05,2,"2024-12-06T18:51:52.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482311,1733511112850,-1547.01,9.589e-05,2,"2024-12-06T18:51:52.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482312,1733511112859,-691.47,9.589e-05,2,"2024-12-06T18:51:52.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482313,1733511112870,-1132.25,9.589e-05,2,"2024-12-06T18:51:52.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482314,1733511112880,-500.0,9.589e-05,2,"2024-12-06T18:51:52.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482315,1733511112890,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482316,1733511112900,-500.0,9.589e-05,2,"2024-12-06T18:51:52.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482317,1733511112910,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482318,1733511112920,-691.47,9.589e-05,2,"2024-12-06T18:51:52.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482319,1733511112930,-831.8,9.589e-05,2,"2024-12-06T18:51:52.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482320,1733511112940,-1132.25,9.589e-05,2,"2024-12-06T18:51:52.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482321,1733511112949,-1547.01,9.589e-05,2,"2024-12-06T18:51:52.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482322,1733511112959,-1987.1,9.589e-05,2,"2024-12-06T18:51:52.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482323,1733511112968,-691.47,9.589e-05,2,"2024-12-06T18:51:52.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482324,1733511112978,-831.8,9.589e-05,2,"2024-12-06T18:51:52.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482325,1733511112987,-500.0,9.589e-05,2,"2024-12-06T18:51:52.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482326,1733511112997,-1998.07,9.589e-05,2,"2024-12-06T18:51:52.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482327,1733511113006,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482328,1733511113016,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482329,1733511113025,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482330,1733511113034,-691.47,9.589e-05,2,"2024-12-06T18:51:53.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482331,1733511113044,-1998.14585222,9.589e-05,2,"2024-12-06T18:51:53.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482332,1733511113054,-831.8,9.589e-05,2,"2024-12-06T18:51:53.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482333,1733511113063,-500.0,9.589e-05,2,"2024-12-06T18:51:53.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482334,1733511113075,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482335,1733511113085,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482336,1733511113094,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482337,1733511113104,-691.47,9.589e-05,2,"2024-12-06T18:51:53.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482338,1733511113115,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482339,1733511113125,-500.0,9.589e-05,2,"2024-12-06T18:51:53.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482340,1733511113135,-831.8,9.589e-05,2,"2024-12-06T18:51:53.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482341,1733511113144,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482342,1733511113154,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482343,1733511113165,-691.47,9.589e-05,2,"2024-12-06T18:51:53.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482344,1733511113174,-516.16,9.589e-05,2,"2024-12-06T18:51:53.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482345,1733511113184,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482346,1733511113194,-500.0,9.589e-05,2,"2024-12-06T18:51:53.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482347,1733511113204,-831.8,9.589e-05,2,"2024-12-06T18:51:53.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482348,1733511113214,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482349,1733511113224,-691.47,9.589e-05,2,"2024-12-06T18:51:53.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482350,1733511113234,-516.16,9.589e-05,2,"2024-12-06T18:51:53.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482351,1733511113243,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482352,1733511113254,-500.0,9.589e-05,2,"2024-12-06T18:51:53.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482353,1733511113264,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482354,1733511113274,-831.8,9.589e-05,2,"2024-12-06T18:51:53.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482355,1733511113284,-500.0,9.589e-05,2,"2024-12-06T18:51:53.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482356,1733511113296,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482357,1733511113306,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482358,1733511113316,-691.47,9.589e-05,2,"2024-12-06T18:51:53.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482359,1733511113326,-516.16,9.589e-05,2,"2024-12-06T18:51:53.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482360,1733511113336,-859.07,9.589e-05,2,"2024-12-06T18:51:53.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482361,1733511113345,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482362,1733511113355,-500.0,9.589e-05,2,"2024-12-06T18:51:53.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482363,1733511113365,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482364,1733511113377,-831.8,9.589e-05,2,"2024-12-06T18:51:53.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482365,1733511113387,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482366,1733511113397,-500.0,9.589e-05,2,"2024-12-06T18:51:53.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482367,1733511113407,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482368,1733511113417,-691.47,9.589e-05,2,"2024-12-06T18:51:53.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482369,1733511113427,-859.07,9.589e-05,2,"2024-12-06T18:51:53.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482370,1733511113436,-516.16,9.589e-05,2,"2024-12-06T18:51:53.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482371,1733511113446,-500.0,9.589e-05,2,"2024-12-06T18:51:53.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482372,1733511113456,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482373,1733511113466,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482374,1733511113475,-831.8,9.589e-05,2,"2024-12-06T18:51:53.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482375,1733511113485,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482376,1733511113495,-500.0,9.589e-05,2,"2024-12-06T18:51:53.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482377,1733511113504,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482378,1733511113514,-691.47,9.589e-05,2,"2024-12-06T18:51:53.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482379,1733511113524,-859.07,9.589e-05,2,"2024-12-06T18:51:53.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482380,1733511113534,-516.16,9.589e-05,2,"2024-12-06T18:51:53.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482381,1733511113545,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482382,1733511113555,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482383,1733511113565,-831.8,9.589e-05,2,"2024-12-06T18:51:53.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482384,1733511113575,-500.0,9.589e-05,2,"2024-12-06T18:51:53.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482385,1733511113585,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482386,1733511113595,-859.07,9.589e-05,2,"2024-12-06T18:51:53.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482387,1733511113605,-691.47,9.589e-05,2,"2024-12-06T18:51:53.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482388,1733511113615,-516.16,9.589e-05,2,"2024-12-06T18:51:53.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482389,1733511113627,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482390,1733511113646,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482391,1733511113658,-831.8,9.589e-05,2,"2024-12-06T18:51:53.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482392,1733511113668,-1911.04,9.589e-05,2,"2024-12-06T18:51:53.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482393,1733511113678,-500.0,9.589e-05,2,"2024-12-06T18:51:53.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482394,1733511113688,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482395,1733511113698,-500.0,9.589e-05,2,"2024-12-06T18:51:53.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482396,1733511113708,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482397,1733511113718,-516.16,9.589e-05,2,"2024-12-06T18:51:53.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482398,1733511113728,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482399,1733511113738,-859.07,9.589e-05,2,"2024-12-06T18:51:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482400,1733511113748,-691.47,9.589e-05,2,"2024-12-06T18:51:53.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482401,1733511113759,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482402,1733511113768,-831.8,9.589e-05,2,"2024-12-06T18:51:53.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482403,1733511113778,-500.0,9.589e-05,2,"2024-12-06T18:51:53.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482404,1733511113788,-1911.04,9.589e-05,2,"2024-12-06T18:51:53.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482405,1733511113798,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482406,1733511113807,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482407,1733511113817,-500.0,9.589e-05,2,"2024-12-06T18:51:53.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482408,1733511113827,-516.16,9.589e-05,2,"2024-12-06T18:51:53.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482409,1733511113837,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482410,1733511113846,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482411,1733511113856,-859.07,9.589e-05,2,"2024-12-06T18:51:53.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482412,1733511113866,-500.0,9.589e-05,2,"2024-12-06T18:51:53.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482413,1733511113879,-691.47,9.589e-05,2,"2024-12-06T18:51:53.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482414,1733511113890,-1911.04,9.589e-05,2,"2024-12-06T18:51:53.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482415,1733511113900,-1163.62,9.589e-05,2,"2024-12-06T18:51:53.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482416,1733511113910,-1987.1,9.589e-05,2,"2024-12-06T18:51:53.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482417,1733511113921,-500.0,9.589e-05,2,"2024-12-06T18:51:53.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482418,1733511113931,-831.91631877,9.589e-05,2,"2024-12-06T18:51:53.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482419,1733511113941,-516.16,9.589e-05,2,"2024-12-06T18:51:53.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482420,1733511113951,-1132.25,9.589e-05,2,"2024-12-06T18:51:53.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482421,1733511113961,-1547.01,9.589e-05,2,"2024-12-06T18:51:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482422,1733511113971,-859.07,9.589e-05,2,"2024-12-06T18:51:53.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482423,1733511113982,-1911.04,9.589e-05,2,"2024-12-06T18:51:53.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482424,1733511113991,-500.0,9.589e-05,2,"2024-12-06T18:51:53.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482425,1733511114001,-691.47,9.589e-05,2,"2024-12-06T18:51:54.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482426,1733511114012,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482427,1733511114022,-1987.20993901,9.589e-05,2,"2024-12-06T18:51:54.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482428,1733511114033,-500.0,9.589e-05,2,"2024-12-06T18:51:54.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482429,1733511114042,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482430,1733511114052,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482431,1733511114063,-516.16,9.589e-05,2,"2024-12-06T18:51:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482432,1733511114074,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482433,1733511114088,-859.07,9.589e-05,2,"2024-12-06T18:51:54.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482434,1733511114099,-500.0,9.589e-05,2,"2024-12-06T18:51:54.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482435,1733511114109,-691.47,9.589e-05,2,"2024-12-06T18:51:54.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482436,1733511114119,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482437,1733511114134,-500.0,9.589e-05,2,"2024-12-06T18:51:54.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482438,1733511114144,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482439,1733511114155,-516.16,9.589e-05,2,"2024-12-06T18:51:54.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482440,1733511114165,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482441,1733511114175,-859.07,9.589e-05,2,"2024-12-06T18:51:54.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482442,1733511114185,-500.0,9.589e-05,2,"2024-12-06T18:51:54.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482443,1733511114196,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482444,1733511114205,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482445,1733511114215,-267.38980659,9.589e-05,2,"2024-12-06T18:51:54.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482446,1733511114225,-691.47,9.589e-05,2,"2024-12-06T18:51:54.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482447,1733511114235,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482448,1733511114245,-516.16,9.589e-05,2,"2024-12-06T18:51:54.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482449,1733511114256,-500.0,9.589e-05,2,"2024-12-06T18:51:54.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482450,1733511114266,-859.07,9.589e-05,2,"2024-12-06T18:51:54.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482451,1733511114276,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482452,1733511114285,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482453,1733511114296,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482454,1733511114305,-691.47,9.589e-05,2,"2024-12-06T18:51:54.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482455,1733511114315,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482456,1733511114324,-516.16,9.589e-05,2,"2024-12-06T18:51:54.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482457,1733511114333,-500.0,9.589e-05,2,"2024-12-06T18:51:54.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482458,1733511114343,-859.07,9.589e-05,2,"2024-12-06T18:51:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482459,1733511114352,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482460,1733511114362,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482461,1733511114371,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482462,1733511114383,-691.47,9.589e-05,2,"2024-12-06T18:51:54.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482463,1733511114392,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482464,1733511114402,-516.16,9.589e-05,2,"2024-12-06T18:51:54.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482465,1733511114412,-500.0,9.589e-05,2,"2024-12-06T18:51:54.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482466,1733511114422,-859.07,9.589e-05,2,"2024-12-06T18:51:54.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482467,1733511114431,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482468,1733511114441,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482469,1733511114451,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482470,1733511114461,-516.16,9.589e-05,2,"2024-12-06T18:51:54.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482471,1733511114471,-500.0,9.589e-05,2,"2024-12-06T18:51:54.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482472,1733511114480,-859.07,9.589e-05,2,"2024-12-06T18:51:54.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482473,1733511114490,-691.50920498,9.589e-05,2,"2024-12-06T18:51:54.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482474,1733511114500,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482475,1733511114511,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482476,1733511114520,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482477,1733511114530,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482478,1733511114540,-500.0,9.589e-05,2,"2024-12-06T18:51:54.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482479,1733511114550,-516.16,9.589e-05,2,"2024-12-06T18:51:54.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482480,1733511114560,-859.07,9.589e-05,2,"2024-12-06T18:51:54.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482481,1733511114570,-500.0,9.589e-05,2,"2024-12-06T18:51:54.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482482,1733511114580,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482483,1733511114590,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482484,1733511114600,-1132.25,9.589e-05,2,"2024-12-06T18:51:54.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482485,1733511114609,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482486,1733511114619,-516.16,9.589e-05,2,"2024-12-06T18:51:54.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482487,1733511114631,-500.0,9.589e-05,2,"2024-12-06T18:51:54.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482488,1733511114641,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482489,1733511114651,-859.07,9.589e-05,2,"2024-12-06T18:51:54.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482490,1733511114661,-204.6775382,9.589e-05,2,"2024-12-06T18:51:54.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482491,1733511114671,-500.0,9.589e-05,2,"2024-12-06T18:51:54.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482492,1733511114680,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482493,1733511114690,-1132.48431306,9.589e-05,2,"2024-12-06T18:51:54.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482494,1733511114700,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482495,1733511114710,-500.0,9.589e-05,2,"2024-12-06T18:51:54.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482496,1733511114720,-859.07,9.589e-05,2,"2024-12-06T18:51:54.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482497,1733511114729,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482498,1733511114739,-500.0,9.589e-05,2,"2024-12-06T18:51:54.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482499,1733511114749,-516.16,9.589e-05,2,"2024-12-06T18:51:54.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482500,1733511114760,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482501,1733511114770,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482502,1733511114781,-500.0,9.589e-05,2,"2024-12-06T18:51:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482503,1733511114791,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482504,1733511114801,-500.0,9.589e-05,2,"2024-12-06T18:51:54.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482505,1733511114812,-859.07,9.589e-05,2,"2024-12-06T18:51:54.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482506,1733511114823,-500.0,9.589e-05,2,"2024-12-06T18:51:54.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482507,1733511114833,-516.16,9.589e-05,2,"2024-12-06T18:51:54.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482508,1733511114844,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482509,1733511114854,-500.0,9.589e-05,2,"2024-12-06T18:51:54.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482510,1733511114865,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482511,1733511114875,-500.0,9.589e-05,2,"2024-12-06T18:51:54.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482512,1733511114886,-180.41660203,9.589e-05,2,"2024-12-06T18:51:54.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482513,1733511114896,-859.07,9.589e-05,2,"2024-12-06T18:51:54.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482514,1733511114907,-1547.01,9.589e-05,2,"2024-12-06T18:51:54.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482515,1733511114917,-516.16,9.589e-05,2,"2024-12-06T18:51:54.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482516,1733511114927,-1911.04,9.589e-05,2,"2024-12-06T18:51:54.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482517,1733511114938,-500.0,9.589e-05,2,"2024-12-06T18:51:54.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482518,1733511114948,-500.0,9.589e-05,2,"2024-12-06T18:51:54.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482519,1733511114959,-859.07,9.589e-05,2,"2024-12-06T18:51:54.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482520,1733511114969,-1163.62,9.589e-05,2,"2024-12-06T18:51:54.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482521,1733511114979,-1051.53,9.589e-05,2,"2024-12-06T18:51:54.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482522,1733511114989,-1547.10706195,9.589e-05,2,"2024-12-06T18:51:54.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482523,1733511115000,-516.16,9.589e-05,2,"2024-12-06T18:51:55.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482524,1733511115010,-500.0,9.589e-05,2,"2024-12-06T18:51:55.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482525,1733511115020,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482526,1733511115031,-1163.62,9.589e-05,2,"2024-12-06T18:51:55.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482527,1733511115041,-859.07,9.589e-05,2,"2024-12-06T18:51:55.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482528,1733511115051,-500.0,9.589e-05,2,"2024-12-06T18:51:55.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482529,1733511115061,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482530,1733511115073,-516.16,9.589e-05,2,"2024-12-06T18:51:55.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482531,1733511115085,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482532,1733511115095,-500.0,9.589e-05,2,"2024-12-06T18:51:55.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482533,1733511115106,-859.07,9.589e-05,2,"2024-12-06T18:51:55.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482534,1733511115118,-500.0,9.589e-05,2,"2024-12-06T18:51:55.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482535,1733511115129,-516.16,9.589e-05,2,"2024-12-06T18:51:55.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482536,1733511115364,-1163.62,9.589e-05,2,"2024-12-06T18:51:55.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482537,1733511115393,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482538,1733511115403,-859.07,9.589e-05,2,"2024-12-06T18:51:55.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482539,1733511115413,-500.0,9.589e-05,2,"2024-12-06T18:51:55.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482540,1733511115423,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482541,1733511115433,-516.16226049,9.589e-05,2,"2024-12-06T18:51:55.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482542,1733511115443,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482543,1733511115452,-1163.62,9.589e-05,2,"2024-12-06T18:51:55.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482544,1733511115462,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482545,1733511115471,-859.07,9.589e-05,2,"2024-12-06T18:51:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482546,1733511115481,-500.0,9.589e-05,2,"2024-12-06T18:51:55.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482547,1733511115491,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482548,1733511115500,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482549,1733511115510,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482550,1733511115520,-1163.62,9.589e-05,2,"2024-12-06T18:51:55.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482551,1733511115529,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482552,1733511115539,-500.0,9.589e-05,2,"2024-12-06T18:51:55.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482553,1733511115549,-500.0,9.589e-05,2,"2024-12-06T18:51:55.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482554,1733511115559,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482555,1733511115568,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482556,1733511115579,-1163.69930223,9.589e-05,2,"2024-12-06T18:51:55.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482557,1733511115588,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482558,1733511115598,-500.0,9.589e-05,2,"2024-12-06T18:51:55.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482559,1733511115607,-500.0,9.589e-05,2,"2024-12-06T18:51:55.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482560,1733511115616,-859.08154362,9.589e-05,2,"2024-12-06T18:51:55.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482561,1733511115628,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482562,1733511115638,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482563,1733511115649,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482564,1733511115659,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482565,1733511115669,-500.30368337,9.589e-05,2,"2024-12-06T18:51:55.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482566,1733511115679,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482567,1733511115689,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482568,1733511115699,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482569,1733511115708,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482570,1733511115719,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482571,1733511115729,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482572,1733511115738,-500.0,9.589e-05,2,"2024-12-06T18:51:55.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482573,1733511115748,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482574,1733511115758,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482575,1733511115767,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482576,1733511115777,-284.85406856,9.589e-05,2,"2024-12-06T18:51:55.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482577,1733511115787,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482578,1733511115797,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482579,1733511115806,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482580,1733511115816,-1911.04,9.589e-05,2,"2024-12-06T18:51:55.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482581,1733511115827,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482582,1733511115839,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482583,1733511115849,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482584,1733511115859,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482585,1733511115869,-1911.16941747,9.589e-05,2,"2024-12-06T18:51:55.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482586,1733511115881,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482587,1733511115890,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482588,1733511115900,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482589,1733511115910,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482590,1733511115919,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482591,1733511115929,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482592,1733511115939,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482593,1733511115949,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482594,1733511115959,-2962.07,9.589e-05,2,"2024-12-06T18:51:55.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482595,1733511115968,-1099.07,9.589e-05,2,"2024-12-06T18:51:55.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482596,1733511115979,-1565.85,9.589e-05,2,"2024-12-06T18:51:55.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482597,1733511115988,-2267.5,9.589e-05,2,"2024-12-06T18:51:55.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482598,1733511115999,-1051.53,9.589e-05,2,"2024-12-06T18:51:55.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482599,1733511116008,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482600,1733511116018,-735.03,9.589e-05,2,"2024-12-06T18:51:56.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482601,1733511116027,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482602,1733511116037,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482603,1733511116048,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482604,1733511116057,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482605,1733511116067,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482606,1733511116078,-735.03,9.589e-05,2,"2024-12-06T18:51:56.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482607,1733511116089,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482608,1733511116099,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482609,1733511116109,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482610,1733511116119,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482611,1733511116130,-735.03,9.589e-05,2,"2024-12-06T18:51:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482612,1733511116140,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482613,1733511116149,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482614,1733511116160,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482615,1733511116169,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482616,1733511116178,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482617,1733511116188,-735.03,9.589e-05,2,"2024-12-06T18:51:56.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482618,1733511116199,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482619,1733511116208,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482620,1733511116217,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482621,1733511116227,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482622,1733511116236,-735.03,9.589e-05,2,"2024-12-06T18:51:56.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482623,1733511116245,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482624,1733511116254,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482625,1733511116264,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482626,1733511116273,-735.03,9.589e-05,2,"2024-12-06T18:51:56.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482627,1733511116282,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482628,1733511116291,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482629,1733511116300,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482630,1733511116310,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482631,1733511116319,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482632,1733511116329,-735.03,9.589e-05,2,"2024-12-06T18:51:56.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482633,1733511116338,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482634,1733511116347,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482635,1733511116356,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482636,1733511116365,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482637,1733511116374,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482638,1733511116384,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482639,1733511116394,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482640,1733511116403,-735.03,9.589e-05,2,"2024-12-06T18:51:56.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482641,1733511116412,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482642,1733511116421,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482643,1733511116430,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482644,1733511116439,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482645,1733511116448,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482646,1733511116457,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482647,1733511116466,-735.03,9.589e-05,2,"2024-12-06T18:51:56.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482648,1733511116475,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482649,1733511116484,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482650,1733511116492,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482651,1733511116502,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482652,1733511116511,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482653,1733511116520,-1051.53,9.589e-05,2,"2024-12-06T18:51:56.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482654,1733511116529,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482655,1733511116538,-735.03,9.589e-05,2,"2024-12-06T18:51:56.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482656,1733511116548,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482657,1733511116557,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482658,1733511116566,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482659,1733511116576,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482660,1733511116586,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482661,1733511116595,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482662,1733511116604,-735.03,9.589e-05,2,"2024-12-06T18:51:56.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482663,1733511116613,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482664,1733511116624,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482665,1733511116635,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482666,1733511116644,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482667,1733511116653,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482668,1733511116664,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482669,1733511116673,-1051.72187316,9.589e-05,2,"2024-12-06T18:51:56.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482670,1733511116682,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482671,1733511116691,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482672,1733511116701,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482673,1733511116711,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482674,1733511116720,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482675,1733511116729,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482676,1733511116739,-500.0,9.589e-05,2,"2024-12-06T18:51:56.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482677,1733511116749,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482678,1733511116759,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482679,1733511116769,-735.03,9.589e-05,2,"2024-12-06T18:51:56.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482680,1733511116779,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482681,1733511116788,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482682,1733511116798,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482683,1733511116807,-500.0,9.589e-05,2,"2024-12-06T18:51:56.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482684,1733511116817,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482685,1733511116826,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482686,1733511116836,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482687,1733511116846,-735.03,9.589e-05,2,"2024-12-06T18:51:56.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482688,1733511116855,-2267.5,9.589e-05,2,"2024-12-06T18:51:56.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482689,1733511116865,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482690,1733511116875,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482691,1733511116888,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482692,1733511116897,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482693,1733511116907,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482694,1733511116916,-735.03,9.589e-05,2,"2024-12-06T18:51:56.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482695,1733511116926,-1099.07,9.589e-05,2,"2024-12-06T18:51:56.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482696,1733511116935,-2267.66884038,9.589e-05,2,"2024-12-06T18:51:56.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482697,1733511116945,-1827.08,9.589e-05,2,"2024-12-06T18:51:56.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482698,1733511116954,-1565.85,9.589e-05,2,"2024-12-06T18:51:56.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482699,1733511116968,-500.0,9.589e-05,2,"2024-12-06T18:51:56.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482700,1733511116977,-1075.6,9.589e-05,2,"2024-12-06T18:51:56.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482701,1733511116986,-2962.07,9.589e-05,2,"2024-12-06T18:51:56.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482702,1733511116996,-735.03,9.589e-05,2,"2024-12-06T18:51:56.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482703,1733511117006,-1099.29601683,9.589e-05,2,"2024-12-06T18:51:57.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482704,1733511117016,-1565.85,9.589e-05,2,"2024-12-06T18:51:57.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482705,1733511117025,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482706,1733511117034,-500.0,9.589e-05,2,"2024-12-06T18:51:57.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482707,1733511117043,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482708,1733511117053,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482709,1733511117063,-735.03,9.589e-05,2,"2024-12-06T18:51:57.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482710,1733511117073,-1565.85,9.589e-05,2,"2024-12-06T18:51:57.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482711,1733511117083,-500.0,9.589e-05,2,"2024-12-06T18:51:57.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482712,1733511117094,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482713,1733511117104,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482714,1733511117114,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482715,1733511117125,-735.03,9.589e-05,2,"2024-12-06T18:51:57.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482716,1733511117139,-1565.85,9.589e-05,2,"2024-12-06T18:51:57.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482717,1733511117148,-500.0,9.589e-05,2,"2024-12-06T18:51:57.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482718,1733511117158,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482719,1733511117167,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482720,1733511117177,-735.03,9.589e-05,2,"2024-12-06T18:51:57.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482721,1733511117187,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482722,1733511117196,-1565.85,9.589e-05,2,"2024-12-06T18:51:57.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482723,1733511117206,-500.0,9.589e-05,2,"2024-12-06T18:51:57.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482724,1733511117215,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482725,1733511117225,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482726,1733511117234,-735.03,9.589e-05,2,"2024-12-06T18:51:57.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482727,1733511117244,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482728,1733511117254,-1565.96537295,9.589e-05,2,"2024-12-06T18:51:57.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482729,1733511117264,-500.0,9.589e-05,2,"2024-12-06T18:51:57.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482730,1733511117274,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482731,1733511117284,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482732,1733511117294,-735.03,9.589e-05,2,"2024-12-06T18:51:57.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482733,1733511117303,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482734,1733511117312,-500.0,9.589e-05,2,"2024-12-06T18:51:57.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482735,1733511117322,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482736,1733511117331,-2962.07,9.589e-05,2,"2024-12-06T18:51:57.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482737,1733511117340,-735.03,9.589e-05,2,"2024-12-06T18:51:57.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482738,1733511117350,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482739,1733511117359,-500.0,9.589e-05,2,"2024-12-06T18:51:57.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482740,1733511117369,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482741,1733511117380,-500.0,9.589e-05,2,"2024-12-06T18:51:57.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482742,1733511117390,-2962.30980534,9.589e-05,2,"2024-12-06T18:51:57.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482743,1733511117399,-500.0,9.589e-05,2,"2024-12-06T18:51:57.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482744,1733511117408,-500.0,9.589e-05,2,"2024-12-06T18:51:57.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482745,1733511117418,-735.03,9.589e-05,2,"2024-12-06T18:51:57.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482746,1733511117428,-1075.6,9.589e-05,2,"2024-12-06T18:51:57.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482747,1733511117438,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482748,1733511117448,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482749,1733511117458,-500.0,9.589e-05,2,"2024-12-06T18:51:57.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482750,1733511117467,-735.03,9.589e-05,2,"2024-12-06T18:51:57.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482751,1733511117477,-500.0,9.589e-05,2,"2024-12-06T18:51:57.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482752,1733511117486,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482753,1733511117496,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482754,1733511117506,-650.98,9.589e-05,2,"2024-12-06T18:51:57.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482755,1733511117516,-500.0,9.589e-05,2,"2024-12-06T18:51:57.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482756,1733511117526,-320.10068288,9.589e-05,2,"2024-12-06T18:51:57.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482757,1733511117535,-735.14745908,9.589e-05,2,"2024-12-06T18:51:57.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482758,1733511117545,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482759,1733511117555,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482760,1733511117564,-650.98,9.589e-05,2,"2024-12-06T18:51:57.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482761,1733511117573,-500.0,9.589e-05,2,"2024-12-06T18:51:57.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482762,1733511117583,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482763,1733511117593,-650.98,9.589e-05,2,"2024-12-06T18:51:57.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482764,1733511117602,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482765,1733511117612,-549.29978864,9.589e-05,2,"2024-12-06T18:51:57.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482766,1733511117622,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482767,1733511117634,-650.98,9.589e-05,2,"2024-12-06T18:51:57.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482768,1733511117644,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482769,1733511117654,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482770,1733511117663,-650.98,9.589e-05,2,"2024-12-06T18:51:57.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482771,1733511117673,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482772,1733511117683,-650.98,9.589e-05,2,"2024-12-06T18:51:57.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482773,1733511117692,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482774,1733511117702,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482775,1733511117711,-650.98,9.589e-05,2,"2024-12-06T18:51:57.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482776,1733511117826,-1827.08,9.589e-05,2,"2024-12-06T18:51:57.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482777,1733511117836,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482778,1733511117845,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482779,1733511117854,-650.98,9.589e-05,2,"2024-12-06T18:51:57.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482780,1733511117863,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482781,1733511117873,-1827.23714367,9.589e-05,2,"2024-12-06T18:51:57.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482782,1733511117886,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482783,1733511117895,-650.98,9.589e-05,2,"2024-12-06T18:51:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482784,1733511117905,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482785,1733511117914,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482786,1733511117923,-650.98,9.589e-05,2,"2024-12-06T18:51:57.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482787,1733511117932,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482788,1733511117942,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482789,1733511117951,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482790,1733511117960,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482791,1733511117969,-500.0,9.589e-05,2,"2024-12-06T18:51:57.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482792,1733511117978,-650.98,9.589e-05,2,"2024-12-06T18:51:57.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482793,1733511117987,-1204.31,9.589e-05,2,"2024-12-06T18:51:57.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482794,1733511117996,-1285.24,9.589e-05,2,"2024-12-06T18:51:57.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482795,1733511118005,-500.0,9.589e-05,2,"2024-12-06T18:51:58.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482796,1733511118015,-650.98,9.589e-05,2,"2024-12-06T18:51:58.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482797,1733511118024,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482798,1733511118035,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482799,1733511118045,-500.0,9.589e-05,2,"2024-12-06T18:51:58.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482800,1733511118054,-1075.6,9.589e-05,2,"2024-12-06T18:51:58.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482801,1733511118064,-650.98,9.589e-05,2,"2024-12-06T18:51:58.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482802,1733511118074,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482803,1733511118086,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482804,1733511118097,-500.0,9.589e-05,2,"2024-12-06T18:51:58.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482805,1733511118106,-500.0,9.589e-05,2,"2024-12-06T18:51:58.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482806,1733511118116,-1075.6,9.589e-05,2,"2024-12-06T18:51:58.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482807,1733511118126,-650.98,9.589e-05,2,"2024-12-06T18:51:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482808,1733511118137,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482809,1733511118147,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482810,1733511118157,-500.0,9.589e-05,2,"2024-12-06T18:51:58.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482811,1733511118167,-1075.6,9.589e-05,2,"2024-12-06T18:51:58.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482812,1733511118177,-500.0,9.589e-05,2,"2024-12-06T18:51:58.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482813,1733511118186,-650.98,9.589e-05,2,"2024-12-06T18:51:58.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482814,1733511118196,-294.08535161,9.589e-05,2,"2024-12-06T18:51:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482815,1733511118205,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482816,1733511118215,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482817,1733511118223,-500.0,9.589e-05,2,"2024-12-06T18:51:58.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482818,1733511118232,-1075.6,9.589e-05,2,"2024-12-06T18:51:58.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482819,1733511118242,-650.98,9.589e-05,2,"2024-12-06T18:51:58.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482820,1733511118251,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482821,1733511118260,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482822,1733511118269,-504.2244649,9.589e-05,2,"2024-12-06T18:51:58.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482823,1733511118278,-1075.6,9.589e-05,2,"2024-12-06T18:51:58.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482824,1733511118287,-650.98,9.589e-05,2,"2024-12-06T18:51:58.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482825,1733511118297,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482826,1733511118305,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482827,1733511118314,-650.98,9.589e-05,2,"2024-12-06T18:51:58.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482828,1733511118323,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482829,1733511118332,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482830,1733511118342,-1075.75294089,9.589e-05,2,"2024-12-06T18:51:58.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482831,1733511118350,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482832,1733511118359,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482833,1733511118368,-500.0,9.589e-05,2,"2024-12-06T18:51:58.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482834,1733511118377,-650.98,9.589e-05,2,"2024-12-06T18:51:58.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482835,1733511118388,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482836,1733511118397,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482837,1733511118406,-500.0,9.589e-05,2,"2024-12-06T18:51:58.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482838,1733511118415,-650.98,9.589e-05,2,"2024-12-06T18:51:58.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482839,1733511118424,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482840,1733511118433,-1285.24,9.589e-05,2,"2024-12-06T18:51:58.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482841,1733511118442,-650.98,9.589e-05,2,"2024-12-06T18:51:58.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482842,1733511118451,-500.0,9.589e-05,2,"2024-12-06T18:51:58.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482843,1733511118460,-1285.47702696,9.589e-05,2,"2024-12-06T18:51:58.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482844,1733511118470,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482845,1733511118478,-500.0,9.589e-05,2,"2024-12-06T18:51:58.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482846,1733511118487,-500.0,9.589e-05,2,"2024-12-06T18:51:58.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482847,1733511118496,-500.0,9.589e-05,2,"2024-12-06T18:51:58.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482848,1733511118505,-650.98,9.589e-05,2,"2024-12-06T18:51:58.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482849,1733511118514,-500.0,9.589e-05,2,"2024-12-06T18:51:58.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482850,1733511118523,-500.0,9.589e-05,2,"2024-12-06T18:51:58.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482851,1733511118532,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482852,1733511118541,-500.0,9.589e-05,2,"2024-12-06T18:51:58.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482853,1733511118550,-650.98,9.589e-05,2,"2024-12-06T18:51:58.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482854,1733511118559,-500.0,9.589e-05,2,"2024-12-06T18:51:58.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482855,1733511118568,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482856,1733511118578,-500.0,9.589e-05,2,"2024-12-06T18:51:58.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482857,1733511118587,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482858,1733511118595,-448.62178577,9.589e-05,2,"2024-12-06T18:51:58.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482859,1733511118605,-500.0,9.589e-05,2,"2024-12-06T18:51:58.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482860,1733511118614,-651.16,9.589e-05,2,"2024-12-06T18:51:58.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482861,1733511118624,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482862,1733511118634,-500.0,9.589e-05,2,"2024-12-06T18:51:58.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482863,1733511118643,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482864,1733511118652,-500.0,9.589e-05,2,"2024-12-06T18:51:58.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482865,1733511118661,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482866,1733511118671,-500.0,9.589e-05,2,"2024-12-06T18:51:58.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482867,1733511118680,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482868,1733511118689,-500.0,9.589e-05,2,"2024-12-06T18:51:58.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482869,1733511118699,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482870,1733511118708,-500.0,9.589e-05,2,"2024-12-06T18:51:58.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482871,1733511118717,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482872,1733511118727,-500.0,9.589e-05,2,"2024-12-06T18:51:58.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482873,1733511118736,-500.0,9.589e-05,2,"2024-12-06T18:51:58.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482874,1733511118746,-500.0,9.589e-05,2,"2024-12-06T18:51:58.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482875,1733511118755,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482876,1733511118764,-1204.31,9.589e-05,2,"2024-12-06T18:51:58.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482877,1733511118773,-500.0,9.589e-05,2,"2024-12-06T18:51:58.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482878,1733511118783,-500.0,9.589e-05,2,"2024-12-06T18:51:58.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482879,1733511118792,-500.0,9.589e-05,2,"2024-12-06T18:51:58.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482880,1733511118801,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482881,1733511118810,-500.0,9.589e-05,2,"2024-12-06T18:51:58.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482882,1733511118819,-1204.41922159,9.589e-05,2,"2024-12-06T18:51:58.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482883,1733511118827,-500.0,9.589e-05,2,"2024-12-06T18:51:58.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482884,1733511118837,-500.0,9.589e-05,2,"2024-12-06T18:51:58.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482885,1733511118846,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482886,1733511118855,-500.0,9.589e-05,2,"2024-12-06T18:51:58.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482887,1733511118864,-500.0,9.589e-05,2,"2024-12-06T18:51:58.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482888,1733511118873,-500.0,9.589e-05,2,"2024-12-06T18:51:58.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482889,1733511118884,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482890,1733511118893,-500.0,9.589e-05,2,"2024-12-06T18:51:58.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482891,1733511118902,-414.39326449,9.589e-05,2,"2024-12-06T18:51:58.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482892,1733511118911,-500.0,9.589e-05,2,"2024-12-06T18:51:58.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482893,1733511118920,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482894,1733511118929,-500.0,9.589e-05,2,"2024-12-06T18:51:58.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482895,1733511118938,-500.0,9.589e-05,2,"2024-12-06T18:51:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482896,1733511118947,-500.0,9.589e-05,2,"2024-12-06T18:51:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482897,1733511118956,-500.0,9.589e-05,2,"2024-12-06T18:51:58.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482898,1733511118966,-188.72,9.589e-05,2,"2024-12-06T18:51:58.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482899,1733511118975,-500.0,9.589e-05,2,"2024-12-06T18:51:58.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482900,1733511118984,-1163.74,9.589e-05,2,"2024-12-06T18:51:58.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482901,1733511118993,-163.85860134,9.589e-05,2,"2024-12-06T18:51:58.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482902,1733511119003,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482903,1733511119012,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482904,1733511119021,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482905,1733511119031,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482906,1733511119040,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482907,1733511119049,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482908,1733511119058,-500.0,9.589e-05,2,"2024-12-06T18:51:59.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482909,1733511119067,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482910,1733511119076,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482911,1733511119089,-500.0,9.589e-05,2,"2024-12-06T18:51:59.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482912,1733511119098,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482913,1733511119107,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482914,1733511119116,-500.0,9.589e-05,2,"2024-12-06T18:51:59.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482915,1733511119126,-500.0,9.589e-05,2,"2024-12-06T18:51:59.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482916,1733511119137,-529.54682601,9.589e-05,2,"2024-12-06T18:51:59.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482917,1733511119147,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482918,1733511119158,-500.0,9.589e-05,2,"2024-12-06T18:51:59.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482919,1733511119167,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482920,1733511119177,-500.0,9.589e-05,2,"2024-12-06T18:51:59.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482921,1733511119186,-500.0,9.589e-05,2,"2024-12-06T18:51:59.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482922,1733511119195,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482923,1733511119205,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482924,1733511119214,-500.0,9.589e-05,2,"2024-12-06T18:51:59.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482925,1733511119223,-500.0,9.589e-05,2,"2024-12-06T18:51:59.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482926,1733511119233,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482927,1733511119242,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482928,1733511119252,-583.30788589,9.589e-05,2,"2024-12-06T18:51:59.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482929,1733511119261,-500.0,9.589e-05,2,"2024-12-06T18:51:59.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482930,1733511119272,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482931,1733511119283,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482932,1733511119292,-632.2,9.589e-05,2,"2024-12-06T18:51:59.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482933,1733511119301,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482934,1733511119311,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482935,1733511119319,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482936,1733511119329,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482937,1733511119338,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482938,1733511119349,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482939,1733511119358,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482940,1733511119368,-1163.74,9.589e-05,2,"2024-12-06T18:51:59.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482941,1733511119378,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482942,1733511119388,-1163.85253746,9.589e-05,2,"2024-12-06T18:51:59.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482943,1733511119398,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482944,1733511119408,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482945,1733511119417,-500.0,9.589e-05,2,"2024-12-06T18:51:59.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482946,1733511119426,-500.0,9.589e-05,2,"2024-12-06T18:51:59.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482947,1733511119435,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482948,1733511119445,-500.0,9.589e-05,2,"2024-12-06T18:51:59.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482949,1733511119456,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482950,1733511119465,-500.0,9.589e-05,2,"2024-12-06T18:51:59.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482951,1733511119475,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482952,1733511119485,-500.0,9.589e-05,2,"2024-12-06T18:51:59.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482953,1733511119495,-500.0,9.589e-05,2,"2024-12-06T18:51:59.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482954,1733511119504,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482955,1733511119514,-299.77345541,9.589e-05,2,"2024-12-06T18:51:59.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482956,1733511119524,-500.0,9.589e-05,2,"2024-12-06T18:51:59.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482957,1733511119533,-500.0,9.589e-05,2,"2024-12-06T18:51:59.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482958,1733511119543,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482959,1733511119552,-953.55,9.589e-05,2,"2024-12-06T18:51:59.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482960,1733511119561,-500.0,9.589e-05,2,"2024-12-06T18:51:59.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482961,1733511119571,-500.0,9.589e-05,2,"2024-12-06T18:51:59.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482962,1733511119580,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482963,1733511119589,-953.55,9.589e-05,2,"2024-12-06T18:51:59.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482964,1733511119599,-500.0,9.589e-05,2,"2024-12-06T18:51:59.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482965,1733511119608,-1752.46,9.589e-05,2,"2024-12-06T18:51:59.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482966,1733511119618,-500.0,9.589e-05,2,"2024-12-06T18:51:59.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482967,1733511119627,-953.55,9.589e-05,2,"2024-12-06T18:51:59.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482968,1733511119638,-945.21,9.589e-05,2,"2024-12-06T18:51:59.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482969,1733511119647,-500.0,9.589e-05,2,"2024-12-06T18:51:59.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482970,1733511119656,-1752.48029529,9.589e-05,2,"2024-12-06T18:51:59.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482971,1733511119666,-500.0,9.589e-05,2,"2024-12-06T18:51:59.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482972,1733511119675,-953.55,9.589e-05,2,"2024-12-06T18:51:59.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482973,1733511119685,-500.0,9.589e-05,2,"2024-12-06T18:51:59.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482974,1733511119694,-547.56,9.589e-05,2,"2024-12-06T18:51:59.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482975,1733511119703,-945.21,9.589e-05,2,"2024-12-06T18:51:59.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482976,1733511119713,-953.55,9.589e-05,2,"2024-12-06T18:51:59.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482977,1733511119722,-945.21,9.589e-05,2,"2024-12-06T18:51:59.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482978,1733511119731,-500.0,9.589e-05,2,"2024-12-06T18:51:59.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482979,1733511119740,-953.55,9.589e-05,2,"2024-12-06T18:51:59.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482980,1733511119749,-945.21,9.589e-05,2,"2024-12-06T18:51:59.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482981,1733511119759,-500.0,9.589e-05,2,"2024-12-06T18:51:59.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482982,1733511119767,-500.0,9.589e-05,2,"2024-12-06T18:51:59.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482983,1733511119777,-953.55,9.589e-05,2,"2024-12-06T18:51:59.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482984,1733511119786,-953.55,9.589e-05,2,"2024-12-06T18:51:59.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482985,1733511119795,-945.21,9.589e-05,2,"2024-12-06T18:51:59.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482986,1733511119804,-500.0,9.589e-05,2,"2024-12-06T18:51:59.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482987,1733511119813,-945.21,9.589e-05,2,"2024-12-06T18:51:59.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482988,1733511119823,-953.55,9.589e-05,2,"2024-12-06T18:51:59.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482989,1733511119832,-500.0,9.589e-05,2,"2024-12-06T18:51:59.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482990,1733511119841,-945.21,9.589e-05,2,"2024-12-06T18:51:59.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482991,1733511119851,-500.0,9.589e-05,2,"2024-12-06T18:51:59.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482992,1733511119860,-953.55,9.589e-05,2,"2024-12-06T18:51:59.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482993,1733511119869,-500.0,9.589e-05,2,"2024-12-06T18:51:59.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482994,1733511119879,-945.21,9.589e-05,2,"2024-12-06T18:51:59.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482995,1733511119889,-500.0,9.589e-05,2,"2024-12-06T18:51:59.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482996,1733511119898,-953.55,9.589e-05,2,"2024-12-06T18:51:59.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482997,1733511119907,-500.0,9.589e-05,2,"2024-12-06T18:51:59.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482998,1733511119916,-945.21,9.589e-05,2,"2024-12-06T18:51:59.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344482999,1733511119926,-500.0,9.589e-05,2,"2024-12-06T18:51:59.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483000,1733511119936,-953.55,9.589e-05,2,"2024-12-06T18:51:59.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483001,1733511119946,-293.29999905,9.589e-05,2,"2024-12-06T18:51:59.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483002,1733511119955,-945.21,9.589e-05,2,"2024-12-06T18:51:59.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483003,1733511119965,-500.0,9.589e-05,2,"2024-12-06T18:51:59.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483004,1733511119974,-953.55,9.589e-05,2,"2024-12-06T18:51:59.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483005,1733511119984,-945.21,9.589e-05,2,"2024-12-06T18:51:59.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483006,1733511119993,-500.0,9.589e-05,2,"2024-12-06T18:51:59.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483007,1733511120003,-953.55,9.589e-05,2,"2024-12-06T18:52:00.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483008,1733511120012,-945.21,9.589e-05,2,"2024-12-06T18:52:00.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483009,1733511120022,-500.0,9.589e-05,2,"2024-12-06T18:52:00.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483010,1733511120032,-953.55,9.589e-05,2,"2024-12-06T18:52:00.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483011,1733511120041,-945.21,9.589e-05,2,"2024-12-06T18:52:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483012,1733511120051,-500.0,9.589e-05,2,"2024-12-06T18:52:00.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483013,1733511120060,-953.55,9.589e-05,2,"2024-12-06T18:52:00.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483014,1733511120070,-945.21,9.589e-05,2,"2024-12-06T18:52:00.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483015,1733511120081,-500.0,9.589e-05,2,"2024-12-06T18:52:00.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483016,1733511120090,-953.55,9.589e-05,2,"2024-12-06T18:52:00.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483017,1733511120100,-945.21,9.589e-05,2,"2024-12-06T18:52:00.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483018,1733511120110,-500.0,9.589e-05,2,"2024-12-06T18:52:00.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483019,1733511120120,-953.55,9.589e-05,2,"2024-12-06T18:52:00.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483020,1733511120130,-500.0,9.589e-05,2,"2024-12-06T18:52:00.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483021,1733511120140,-945.21,9.589e-05,2,"2024-12-06T18:52:00.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483022,1733511120150,-953.55,9.589e-05,2,"2024-12-06T18:52:00.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483023,1733511120162,-945.21,9.589e-05,2,"2024-12-06T18:52:00.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483024,1733511120171,-953.55,9.589e-05,2,"2024-12-06T18:52:00.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483025,1733511120181,-945.21,9.589e-05,2,"2024-12-06T18:52:00.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483026,1733511120191,-953.55,9.589e-05,2,"2024-12-06T18:52:00.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483027,1733511120201,-945.21,9.589e-05,2,"2024-12-06T18:52:00.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483028,1733511120211,-953.55,9.589e-05,2,"2024-12-06T18:52:00.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483029,1733511120221,-945.21,9.589e-05,2,"2024-12-06T18:52:00.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483030,1733511120231,-953.55,9.589e-05,2,"2024-12-06T18:52:00.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483031,1733511120241,-953.72986756,9.589e-05,2,"2024-12-06T18:52:00.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483032,1733511120251,-945.21,9.589e-05,2,"2024-12-06T18:52:00.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483033,1733511120260,-945.21,9.589e-05,2,"2024-12-06T18:52:00.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483034,1733511120274,-945.21,9.589e-05,2,"2024-12-06T18:52:00.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483035,1733511120288,-945.43858741,9.589e-05,2,"2024-12-06T18:52:00.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483036,1733511120297,-500.0,9.589e-05,2,"2024-12-06T18:52:00.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483037,1733511120307,-500.0,9.589e-05,2,"2024-12-06T18:52:00.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483038,1733511120317,-500.0,9.589e-05,2,"2024-12-06T18:52:00.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483039,1733511120327,-500.0,9.589e-05,2,"2024-12-06T18:52:00.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483040,1733511120336,-500.0,9.589e-05,2,"2024-12-06T18:52:00.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483041,1733511120346,-500.0,9.589e-05,2,"2024-12-06T18:52:00.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483042,1733511120355,-500.0,9.589e-05,2,"2024-12-06T18:52:00.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483043,1733511120364,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483044,1733511120374,-640.63,9.589e-05,2,"2024-12-06T18:52:00.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483045,1733511120384,-500.0,9.589e-05,2,"2024-12-06T18:52:00.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483046,1733511120395,-500.0,9.589e-05,2,"2024-12-06T18:52:00.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483047,1733511120404,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483048,1733511120416,-500.0,9.589e-05,2,"2024-12-06T18:52:00.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483049,1733511120426,-500.0,9.589e-05,2,"2024-12-06T18:52:00.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483050,1733511120437,-640.63,9.589e-05,2,"2024-12-06T18:52:00.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483051,1733511120447,-500.0,9.589e-05,2,"2024-12-06T18:52:00.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483052,1733511120457,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483053,1733511120467,-500.0,9.589e-05,2,"2024-12-06T18:52:00.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483054,1733511120476,-500.0,9.589e-05,2,"2024-12-06T18:52:00.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483055,1733511120486,-500.0,9.589e-05,2,"2024-12-06T18:52:00.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483056,1733511120498,-640.63,9.589e-05,2,"2024-12-06T18:52:00.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483057,1733511120508,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483058,1733511120519,-500.0,9.589e-05,2,"2024-12-06T18:52:00.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483059,1733511120529,-500.0,9.589e-05,2,"2024-12-06T18:52:00.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483060,1733511120540,-500.0,9.589e-05,2,"2024-12-06T18:52:00.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483061,1733511120550,-640.63,9.589e-05,2,"2024-12-06T18:52:00.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483062,1733511120561,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483063,1733511120571,-500.0,9.589e-05,2,"2024-12-06T18:52:00.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483064,1733511120582,-500.0,9.589e-05,2,"2024-12-06T18:52:00.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483065,1733511120591,-500.0,9.589e-05,2,"2024-12-06T18:52:00.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483066,1733511120602,-500.0,9.589e-05,2,"2024-12-06T18:52:00.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483067,1733511120612,-500.0,9.589e-05,2,"2024-12-06T18:52:00.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483068,1733511120622,-501.77379013,9.589e-05,2,"2024-12-06T18:52:00.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483069,1733511120633,-640.63,9.589e-05,2,"2024-12-06T18:52:00.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483070,1733511120642,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483071,1733511120651,-500.0,9.589e-05,2,"2024-12-06T18:52:00.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483072,1733511120661,-500.0,9.589e-05,2,"2024-12-06T18:52:00.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483073,1733511120671,-500.0,9.589e-05,2,"2024-12-06T18:52:00.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483074,1733511120680,-500.0,9.589e-05,2,"2024-12-06T18:52:00.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483075,1733511120690,-640.63,9.589e-05,2,"2024-12-06T18:52:00.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483076,1733511120700,-500.0,9.589e-05,2,"2024-12-06T18:52:00.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483077,1733511120709,-500.0,9.589e-05,2,"2024-12-06T18:52:00.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483078,1733511120719,-159.35,9.589e-05,2,"2024-12-06T18:52:00.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483079,1733511120729,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483080,1733511120739,-500.0,9.589e-05,2,"2024-12-06T18:52:00.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483081,1733511120749,-500.0,9.589e-05,2,"2024-12-06T18:52:00.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483082,1733511120759,-640.63,9.589e-05,2,"2024-12-06T18:52:00.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483083,1733511120770,-500.0,9.589e-05,2,"2024-12-06T18:52:00.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483084,1733511120779,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483085,1733511120789,-500.0,9.589e-05,2,"2024-12-06T18:52:00.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483086,1733511120798,-500.0,9.589e-05,2,"2024-12-06T18:52:00.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483087,1733511120808,-640.63,9.589e-05,2,"2024-12-06T18:52:00.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483088,1733511120818,-500.0,9.589e-05,2,"2024-12-06T18:52:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483089,1733511120827,-500.0,9.589e-05,2,"2024-12-06T18:52:00.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483090,1733511120841,-500.0,9.589e-05,2,"2024-12-06T18:52:00.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483091,1733511120851,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483092,1733511120861,-500.0,9.589e-05,2,"2024-12-06T18:52:00.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483093,1733511120870,-500.0,9.589e-05,2,"2024-12-06T18:52:00.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483094,1733511120880,-500.0,9.589e-05,2,"2024-12-06T18:52:00.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483095,1733511120891,-640.63,9.589e-05,2,"2024-12-06T18:52:00.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483096,1733511120900,-500.0,9.589e-05,2,"2024-12-06T18:52:00.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483097,1733511120910,-500.0,9.589e-05,2,"2024-12-06T18:52:00.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483098,1733511120920,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483099,1733511120930,-500.0,9.589e-05,2,"2024-12-06T18:52:00.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483100,1733511120940,-500.0,9.589e-05,2,"2024-12-06T18:52:00.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483101,1733511120950,-640.63,9.589e-05,2,"2024-12-06T18:52:00.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483102,1733511120960,-500.0,9.589e-05,2,"2024-12-06T18:52:00.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483103,1733511120970,-500.0,9.589e-05,2,"2024-12-06T18:52:00.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483104,1733511120980,-500.0,9.589e-05,2,"2024-12-06T18:52:00.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483105,1733511120991,-2315.23,9.589e-05,2,"2024-12-06T18:52:00.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483106,1733511121001,-500.0,9.589e-05,2,"2024-12-06T18:52:01.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483107,1733511121012,-500.0,9.589e-05,2,"2024-12-06T18:52:01.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483108,1733511121033,-640.63,9.589e-05,2,"2024-12-06T18:52:01.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483109,1733511121044,-500.0,9.589e-05,2,"2024-12-06T18:52:01.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483110,1733511121054,-500.0,9.589e-05,2,"2024-12-06T18:52:01.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483111,1733511121064,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483112,1733511121074,-500.0,9.589e-05,2,"2024-12-06T18:52:01.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483113,1733511121087,-640.63,9.589e-05,2,"2024-12-06T18:52:01.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483114,1733511121097,-500.0,9.589e-05,2,"2024-12-06T18:52:01.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483115,1733511121107,-500.0,9.589e-05,2,"2024-12-06T18:52:01.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483116,1733511121117,-500.0,9.589e-05,2,"2024-12-06T18:52:01.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483117,1733511121128,-500.0,9.589e-05,2,"2024-12-06T18:52:01.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483118,1733511121140,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483119,1733511121151,-500.0,9.589e-05,2,"2024-12-06T18:52:01.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483120,1733511121162,-640.63,9.589e-05,2,"2024-12-06T18:52:01.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483121,1733511121172,-500.0,9.589e-05,2,"2024-12-06T18:52:01.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483122,1733511121182,-500.0,9.589e-05,2,"2024-12-06T18:52:01.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483123,1733511121192,-500.0,9.589e-05,2,"2024-12-06T18:52:01.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483124,1733511121202,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483125,1733511121212,-500.0,9.589e-05,2,"2024-12-06T18:52:01.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483126,1733511121221,-640.63,9.589e-05,2,"2024-12-06T18:52:01.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483127,1733511121231,-500.0,9.589e-05,2,"2024-12-06T18:52:01.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483128,1733511121241,-500.0,9.589e-05,2,"2024-12-06T18:52:01.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483129,1733511121251,-500.0,9.589e-05,2,"2024-12-06T18:52:01.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483130,1733511121260,-500.0,9.589e-05,2,"2024-12-06T18:52:01.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483131,1733511121270,-640.84779999,9.589e-05,2,"2024-12-06T18:52:01.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483132,1733511121283,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483133,1733511121294,-500.0,9.589e-05,2,"2024-12-06T18:52:01.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483134,1733511121304,-500.0,9.589e-05,2,"2024-12-06T18:52:01.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483135,1733511121314,-640.63,9.589e-05,2,"2024-12-06T18:52:01.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483136,1733511121324,-556.06553337,9.589e-05,2,"2024-12-06T18:52:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483137,1733511121334,-500.0,9.589e-05,2,"2024-12-06T18:52:01.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483138,1733511121345,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483139,1733511121355,-500.0,9.589e-05,2,"2024-12-06T18:52:01.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483140,1733511121365,-640.63,9.589e-05,2,"2024-12-06T18:52:01.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483141,1733511121375,-500.0,9.589e-05,2,"2024-12-06T18:52:01.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483142,1733511121386,-500.0,9.589e-05,2,"2024-12-06T18:52:01.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483143,1733511121396,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483144,1733511121405,-500.0,9.589e-05,2,"2024-12-06T18:52:01.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483145,1733511121416,-640.63,9.589e-05,2,"2024-12-06T18:52:01.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483146,1733511121425,-500.0,9.589e-05,2,"2024-12-06T18:52:01.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483147,1733511121435,-500.0,9.589e-05,2,"2024-12-06T18:52:01.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483148,1733511121445,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483149,1733511121455,-640.63,9.589e-05,2,"2024-12-06T18:52:01.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483150,1733511121464,-500.0,9.589e-05,2,"2024-12-06T18:52:01.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483151,1733511121474,-500.0,9.589e-05,2,"2024-12-06T18:52:01.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483152,1733511121483,-500.0,9.589e-05,2,"2024-12-06T18:52:01.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483153,1733511121493,-500.0,9.589e-05,2,"2024-12-06T18:52:01.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483154,1733511121503,-500.0,9.589e-05,2,"2024-12-06T18:52:01.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483155,1733511121512,-500.0,9.589e-05,2,"2024-12-06T18:52:01.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483156,1733511121522,-500.0,9.589e-05,2,"2024-12-06T18:52:01.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483157,1733511121531,-500.0,9.589e-05,2,"2024-12-06T18:52:01.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483158,1733511121542,-500.0,9.589e-05,2,"2024-12-06T18:52:01.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483159,1733511121769,-640.63,9.589e-05,2,"2024-12-06T18:52:01.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483160,1733511121779,-500.0,9.589e-05,2,"2024-12-06T18:52:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483161,1733511121788,-500.0,9.589e-05,2,"2024-12-06T18:52:01.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483162,1733511121797,-500.0,9.589e-05,2,"2024-12-06T18:52:01.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483163,1733511121806,-500.0,9.589e-05,2,"2024-12-06T18:52:01.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483164,1733511121816,-640.63,9.589e-05,2,"2024-12-06T18:52:01.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483165,1733511121825,-500.0,9.589e-05,2,"2024-12-06T18:52:01.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483166,1733511121835,-500.0,9.589e-05,2,"2024-12-06T18:52:01.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483167,1733511121845,-525.04164795,9.589e-05,2,"2024-12-06T18:52:01.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483168,1733511121854,-500.0,9.589e-05,2,"2024-12-06T18:52:01.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483169,1733511121864,-640.63,9.589e-05,2,"2024-12-06T18:52:01.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483170,1733511121873,-500.0,9.589e-05,2,"2024-12-06T18:52:01.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483171,1733511121882,-500.0,9.589e-05,2,"2024-12-06T18:52:01.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483172,1733511121892,-500.0,9.589e-05,2,"2024-12-06T18:52:01.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483173,1733511121902,-500.0,9.589e-05,2,"2024-12-06T18:52:01.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483174,1733511121911,-500.0,9.589e-05,2,"2024-12-06T18:52:01.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483175,1733511121921,-640.63,9.589e-05,2,"2024-12-06T18:52:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483176,1733511121931,-500.0,9.589e-05,2,"2024-12-06T18:52:01.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483177,1733511121940,-242.55108748,9.589e-05,2,"2024-12-06T18:52:01.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483178,1733511121950,-500.98315671,9.589e-05,2,"2024-12-06T18:52:01.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483179,1733511121959,-500.0,9.589e-05,2,"2024-12-06T18:52:01.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483180,1733511121968,-176.8767027,9.589e-05,2,"2024-12-06T18:52:01.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483181,1733511121978,-640.63,9.589e-05,2,"2024-12-06T18:52:01.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483182,1733511121987,-500.0,9.589e-05,2,"2024-12-06T18:52:01.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483183,1733511121996,-2315.23,9.589e-05,2,"2024-12-06T18:52:01.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483184,1733511122007,-500.0,9.589e-05,2,"2024-12-06T18:52:02.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483185,1733511122016,-500.0,9.589e-05,2,"2024-12-06T18:52:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483186,1733511122025,-500.0,9.589e-05,2,"2024-12-06T18:52:02.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483187,1733511122035,-640.70932326,9.589e-05,2,"2024-12-06T18:52:02.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483188,1733511122044,-2315.23,9.589e-05,2,"2024-12-06T18:52:02.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483189,1733511122054,-500.0,9.589e-05,2,"2024-12-06T18:52:02.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483190,1733511122064,-502.58409389,9.589e-05,2,"2024-12-06T18:52:02.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483191,1733511122076,-500.0,9.589e-05,2,"2024-12-06T18:52:02.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483192,1733511122086,-2315.23,9.589e-05,2,"2024-12-06T18:52:02.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483193,1733511122095,-550.52593886,9.589e-05,2,"2024-12-06T18:52:02.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483194,1733511122104,-500.0,9.589e-05,2,"2024-12-06T18:52:02.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483195,1733511122114,-2315.23,9.589e-05,2,"2024-12-06T18:52:02.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483196,1733511122124,-500.0,9.589e-05,2,"2024-12-06T18:52:02.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483197,1733511122135,-1338.58,9.589e-05,2,"2024-12-06T18:52:02.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483198,1733511122144,-2315.23,9.589e-05,2,"2024-12-06T18:52:02.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483199,1733511122153,-500.0,9.589e-05,2,"2024-12-06T18:52:02.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483200,1733511122163,-1338.58,9.589e-05,2,"2024-12-06T18:52:02.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483201,1733511122173,-2315.2593576,9.589e-05,2,"2024-12-06T18:52:02.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483202,1733511122183,-192.75185092,9.589e-05,2,"2024-12-06T18:52:02.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483203,1733511122192,-1338.58,9.589e-05,2,"2024-12-06T18:52:02.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483204,1733511122201,-500.0,9.589e-05,2,"2024-12-06T18:52:02.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483205,1733511122211,-1338.58,9.589e-05,2,"2024-12-06T18:52:02.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483206,1733511122220,-500.0,9.589e-05,2,"2024-12-06T18:52:02.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483207,1733511122230,-549.66306085,9.589e-05,2,"2024-12-06T18:52:02.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483208,1733511122240,-500.0,9.589e-05,2,"2024-12-06T18:52:02.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483209,1733511122250,-500.0,9.589e-05,2,"2024-12-06T18:52:02.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483210,1733511122259,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483211,1733511122269,-500.0,9.589e-05,2,"2024-12-06T18:52:02.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483212,1733511122278,-500.0,9.589e-05,2,"2024-12-06T18:52:02.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483213,1733511122288,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483214,1733511122298,-500.0,9.589e-05,2,"2024-12-06T18:52:02.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483215,1733511122307,-500.0,9.589e-05,2,"2024-12-06T18:52:02.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483216,1733511122317,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483217,1733511122326,-524.76,9.589e-05,2,"2024-12-06T18:52:02.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483218,1733511122336,-500.0,9.589e-05,2,"2024-12-06T18:52:02.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483219,1733511122346,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483220,1733511122355,-493.15048135,9.589e-05,2,"2024-12-06T18:52:02.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483221,1733511122365,-500.0,9.589e-05,2,"2024-12-06T18:52:02.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483222,1733511122374,-500.0,9.589e-05,2,"2024-12-06T18:52:02.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483223,1733511122386,-500.0,9.589e-05,2,"2024-12-06T18:52:02.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483224,1733511122396,-524.76,9.589e-05,2,"2024-12-06T18:52:02.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483225,1733511122406,-746.84,9.589e-05,2,"2024-12-06T18:52:02.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483226,1733511122416,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483227,1733511122425,-500.0,9.589e-05,2,"2024-12-06T18:52:02.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483228,1733511122436,-500.0,9.589e-05,2,"2024-12-06T18:52:02.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483229,1733511122445,-500.0,9.589e-05,2,"2024-12-06T18:52:02.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483230,1733511122455,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483231,1733511122464,-746.84,9.589e-05,2,"2024-12-06T18:52:02.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483232,1733511122474,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483233,1733511122483,-500.0,9.589e-05,2,"2024-12-06T18:52:02.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483234,1733511122494,-500.0,9.589e-05,2,"2024-12-06T18:52:02.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483235,1733511122505,-524.76,9.589e-05,2,"2024-12-06T18:52:02.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483236,1733511122515,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483237,1733511122524,-746.84,9.589e-05,2,"2024-12-06T18:52:02.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483238,1733511122533,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483239,1733511122543,-170.47342138,9.589e-05,2,"2024-12-06T18:52:02.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483240,1733511122552,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483241,1733511122562,-500.0,9.589e-05,2,"2024-12-06T18:52:02.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483242,1733511122571,-500.0,9.589e-05,2,"2024-12-06T18:52:02.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483243,1733511122581,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483244,1733511122590,-524.76,9.589e-05,2,"2024-12-06T18:52:02.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483245,1733511122599,-746.84,9.589e-05,2,"2024-12-06T18:52:02.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483246,1733511122608,-500.0,9.589e-05,2,"2024-12-06T18:52:02.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483247,1733511122618,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483248,1733511122627,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483249,1733511122638,-500.0,9.589e-05,2,"2024-12-06T18:52:02.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483250,1733511122647,-500.0,9.589e-05,2,"2024-12-06T18:52:02.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483251,1733511122657,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483252,1733511122667,-524.76,9.589e-05,2,"2024-12-06T18:52:02.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483253,1733511122677,-746.84,9.589e-05,2,"2024-12-06T18:52:02.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483254,1733511122687,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483255,1733511122696,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483256,1733511122706,-500.0,9.589e-05,2,"2024-12-06T18:52:02.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483257,1733511122715,-500.0,9.589e-05,2,"2024-12-06T18:52:02.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483258,1733511122725,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483259,1733511122734,-524.76,9.589e-05,2,"2024-12-06T18:52:02.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483260,1733511122744,-746.84,9.589e-05,2,"2024-12-06T18:52:02.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483261,1733511122753,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483262,1733511122762,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483263,1733511122772,-267.27701125,9.589e-05,2,"2024-12-06T18:52:02.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483264,1733511122782,-500.0,9.589e-05,2,"2024-12-06T18:52:02.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483265,1733511122791,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483266,1733511122800,-524.76,9.589e-05,2,"2024-12-06T18:52:02.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483267,1733511122810,-746.84,9.589e-05,2,"2024-12-06T18:52:02.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483268,1733511122819,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483269,1733511122829,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483270,1733511122839,-500.0,9.589e-05,2,"2024-12-06T18:52:02.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483271,1733511122848,-500.0,9.589e-05,2,"2024-12-06T18:52:02.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483272,1733511122858,-524.76,9.589e-05,2,"2024-12-06T18:52:02.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483273,1733511122867,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483274,1733511122876,-746.84,9.589e-05,2,"2024-12-06T18:52:02.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483275,1733511122887,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483276,1733511122896,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483277,1733511122905,-500.0,9.589e-05,2,"2024-12-06T18:52:02.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483278,1733511122915,-500.0,9.589e-05,2,"2024-12-06T18:52:02.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483279,1733511122924,-524.76,9.589e-05,2,"2024-12-06T18:52:02.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483280,1733511122934,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483281,1733511122944,-746.84,9.589e-05,2,"2024-12-06T18:52:02.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483282,1733511122953,-1429.3,9.589e-05,2,"2024-12-06T18:52:02.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483283,1733511122962,-500.0,9.589e-05,2,"2024-12-06T18:52:02.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483284,1733511122971,-524.76,9.589e-05,2,"2024-12-06T18:52:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483285,1733511122980,-1456.06,9.589e-05,2,"2024-12-06T18:52:02.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483286,1733511122989,-746.84,9.589e-05,2,"2024-12-06T18:52:02.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483287,1733511122998,-1260.1,9.589e-05,2,"2024-12-06T18:52:02.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483288,1733511123008,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483289,1733511123017,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483290,1733511123026,-500.0,9.589e-05,2,"2024-12-06T18:52:03.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483291,1733511123035,-500.0,9.589e-05,2,"2024-12-06T18:52:03.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483292,1733511123045,-524.76,9.589e-05,2,"2024-12-06T18:52:03.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483293,1733511123055,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483294,1733511123065,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483295,1733511123078,-746.84,9.589e-05,2,"2024-12-06T18:52:03.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483296,1733511123091,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483297,1733511123101,-500.0,9.589e-05,2,"2024-12-06T18:52:03.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483298,1733511123110,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483299,1733511123121,-500.0,9.589e-05,2,"2024-12-06T18:52:03.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483300,1733511123130,-524.76,9.589e-05,2,"2024-12-06T18:52:03.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483301,1733511123142,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483302,1733511123151,-733.78,9.589e-05,2,"2024-12-06T18:52:03.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483303,1733511123162,-746.84,9.589e-05,2,"2024-12-06T18:52:03.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483304,1733511123172,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483305,1733511123182,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483306,1733511123191,-500.0,9.589e-05,2,"2024-12-06T18:52:03.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483307,1733511123200,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483308,1733511123210,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483309,1733511123219,-733.78,9.589e-05,2,"2024-12-06T18:52:03.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483310,1733511123228,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483311,1733511123237,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483312,1733511123248,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483313,1733511123258,-500.0,9.589e-05,2,"2024-12-06T18:52:03.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483314,1733511123267,-500.0,9.589e-05,2,"2024-12-06T18:52:03.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483315,1733511123277,-733.78,9.589e-05,2,"2024-12-06T18:52:03.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483316,1733511123286,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483317,1733511123296,-524.76,9.589e-05,2,"2024-12-06T18:52:03.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483318,1733511123305,-746.84,9.589e-05,2,"2024-12-06T18:52:03.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483319,1733511123315,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483320,1733511123325,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483321,1733511123335,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483322,1733511123345,-500.0,9.589e-05,2,"2024-12-06T18:52:03.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483323,1733511123355,-733.78,9.589e-05,2,"2024-12-06T18:52:03.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483324,1733511123364,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483325,1733511123374,-524.76,9.589e-05,2,"2024-12-06T18:52:03.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483326,1733511123384,-746.84,9.589e-05,2,"2024-12-06T18:52:03.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483327,1733511123393,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483328,1733511123403,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483329,1733511123412,-500.0,9.589e-05,2,"2024-12-06T18:52:03.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483330,1733511123422,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483331,1733511123432,-500.0,9.589e-05,2,"2024-12-06T18:52:03.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483332,1733511123441,-733.78,9.589e-05,2,"2024-12-06T18:52:03.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483333,1733511123451,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483334,1733511123461,-524.76,9.589e-05,2,"2024-12-06T18:52:03.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483335,1733511123470,-746.84,9.589e-05,2,"2024-12-06T18:52:03.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483336,1733511123480,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483337,1733511123490,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483338,1733511123499,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483339,1733511123509,-500.0,9.589e-05,2,"2024-12-06T18:52:03.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483340,1733511123519,-500.0,9.589e-05,2,"2024-12-06T18:52:03.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483341,1733511123529,-733.78,9.589e-05,2,"2024-12-06T18:52:03.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483342,1733511123539,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483343,1733511123549,-524.76,9.589e-05,2,"2024-12-06T18:52:03.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483344,1733511123559,-746.84,9.589e-05,2,"2024-12-06T18:52:03.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483345,1733511123569,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483346,1733511123579,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483347,1733511123588,-500.0,9.589e-05,2,"2024-12-06T18:52:03.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483348,1733511123598,-500.0,9.589e-05,2,"2024-12-06T18:52:03.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483349,1733511123607,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483350,1733511123616,-733.78,9.589e-05,2,"2024-12-06T18:52:03.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483351,1733511123625,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483352,1733511123636,-746.84,9.589e-05,2,"2024-12-06T18:52:03.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483353,1733511123646,-524.76,9.589e-05,2,"2024-12-06T18:52:03.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483354,1733511123655,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483355,1733511123664,-500.0,9.589e-05,2,"2024-12-06T18:52:03.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483356,1733511123674,-500.0,9.589e-05,2,"2024-12-06T18:52:03.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483357,1733511123683,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483358,1733511123694,-746.84,9.589e-05,2,"2024-12-06T18:52:03.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483359,1733511123704,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483360,1733511123714,-733.78,9.589e-05,2,"2024-12-06T18:52:03.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483361,1733511123724,-524.76,9.589e-05,2,"2024-12-06T18:52:03.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483362,1733511123733,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483363,1733511123743,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483364,1733511123753,-500.0,9.589e-05,2,"2024-12-06T18:52:03.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483365,1733511123763,-500.0,9.589e-05,2,"2024-12-06T18:52:03.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483366,1733511123772,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483367,1733511123781,-746.84,9.589e-05,2,"2024-12-06T18:52:03.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483368,1733511123791,-524.76,9.589e-05,2,"2024-12-06T18:52:03.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483369,1733511123801,-500.0,9.589e-05,2,"2024-12-06T18:52:03.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483370,1733511123811,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483371,1733511123820,-1260.1,9.589e-05,2,"2024-12-06T18:52:03.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483372,1733511123830,-196.89026429,9.589e-05,2,"2024-12-06T18:52:03.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483373,1733511123840,-500.0,9.589e-05,2,"2024-12-06T18:52:03.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483374,1733511123850,-746.84,9.589e-05,2,"2024-12-06T18:52:03.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483375,1733511123860,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483376,1733511123870,-524.76,9.589e-05,2,"2024-12-06T18:52:03.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483377,1733511123880,-500.0,9.589e-05,2,"2024-12-06T18:52:03.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483378,1733511123891,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483379,1733511123902,-1260.26115915,9.589e-05,2,"2024-12-06T18:52:03.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483380,1733511123912,-500.0,9.589e-05,2,"2024-12-06T18:52:03.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483381,1733511123923,-746.84,9.589e-05,2,"2024-12-06T18:52:03.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483382,1733511123932,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483383,1733511123942,-524.76,9.589e-05,2,"2024-12-06T18:52:03.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483384,1733511123953,-1456.06,9.589e-05,2,"2024-12-06T18:52:03.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483385,1733511123963,-500.0,9.589e-05,2,"2024-12-06T18:52:03.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483386,1733511123974,-500.0,9.589e-05,2,"2024-12-06T18:52:03.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483387,1733511123984,-1429.3,9.589e-05,2,"2024-12-06T18:52:03.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483388,1733511123994,-1119.38,9.589e-05,2,"2024-12-06T18:52:03.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483389,1733511124004,-746.84,9.589e-05,2,"2024-12-06T18:52:04.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483390,1733511124015,-1456.06,9.589e-05,2,"2024-12-06T18:52:04.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483391,1733511124025,-524.76,9.589e-05,2,"2024-12-06T18:52:04.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483392,1733511124035,-282.4,9.589e-05,2,"2024-12-06T18:52:04.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483393,1733511124045,-1429.3,9.589e-05,2,"2024-12-06T18:52:04.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483394,1733511124056,-746.84,9.589e-05,2,"2024-12-06T18:52:04.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483395,1733511124066,-1456.06,9.589e-05,2,"2024-12-06T18:52:04.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483396,1733511124079,-500.0,9.589e-05,2,"2024-12-06T18:52:04.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483397,1733511124095,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483398,1733511124105,-524.76,9.589e-05,2,"2024-12-06T18:52:04.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483399,1733511124117,-1429.3,9.589e-05,2,"2024-12-06T18:52:04.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483400,1733511124128,-746.89104526,9.589e-05,2,"2024-12-06T18:52:04.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483401,1733511124146,-1456.06,9.589e-05,2,"2024-12-06T18:52:04.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483402,1733511124156,-500.0,9.589e-05,2,"2024-12-06T18:52:04.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483403,1733511124168,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483404,1733511124178,-524.78,9.589e-05,2,"2024-12-06T18:52:04.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483405,1733511124189,-1429.3,9.589e-05,2,"2024-12-06T18:52:04.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483406,1733511124200,-500.0,9.589e-05,2,"2024-12-06T18:52:04.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483407,1733511124210,-1456.10955519,9.589e-05,2,"2024-12-06T18:52:04.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483408,1733511124220,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483409,1733511124230,-1429.3,9.589e-05,2,"2024-12-06T18:52:04.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483410,1733511124241,-500.0,9.589e-05,2,"2024-12-06T18:52:04.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483411,1733511124251,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483412,1733511124261,-1429.3,9.589e-05,2,"2024-12-06T18:52:04.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483413,1733511124271,-500.0,9.589e-05,2,"2024-12-06T18:52:04.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483414,1733511124281,-500.0,9.589e-05,2,"2024-12-06T18:52:04.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483415,1733511124291,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483416,1733511124301,-1429.37095403,9.589e-05,2,"2024-12-06T18:52:04.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483417,1733511124311,-500.0,9.589e-05,2,"2024-12-06T18:52:04.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483418,1733511124322,-500.0,9.589e-05,2,"2024-12-06T18:52:04.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483419,1733511124332,-500.0,9.589e-05,2,"2024-12-06T18:52:04.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483420,1733511124341,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483421,1733511124351,-500.0,9.589e-05,2,"2024-12-06T18:52:04.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483422,1733511124363,-500.0,9.589e-05,2,"2024-12-06T18:52:04.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483423,1733511124382,-500.0,9.589e-05,2,"2024-12-06T18:52:04.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483424,1733511124401,-500.0,9.589e-05,2,"2024-12-06T18:52:04.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483425,1733511124412,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483426,1733511124422,-500.0,9.589e-05,2,"2024-12-06T18:52:04.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483427,1733511124432,-500.0,9.589e-05,2,"2024-12-06T18:52:04.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483428,1733511124441,-500.0,9.589e-05,2,"2024-12-06T18:52:04.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483429,1733511124451,-500.0,9.589e-05,2,"2024-12-06T18:52:04.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483430,1733511124461,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483431,1733511124470,-500.0,9.589e-05,2,"2024-12-06T18:52:04.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483432,1733511124480,-500.0,9.589e-05,2,"2024-12-06T18:52:04.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483433,1733511124490,-500.0,9.589e-05,2,"2024-12-06T18:52:04.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483434,1733511124499,-500.0,9.589e-05,2,"2024-12-06T18:52:04.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483435,1733511124509,-500.0,9.589e-05,2,"2024-12-06T18:52:04.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483436,1733511124520,-500.0,9.589e-05,2,"2024-12-06T18:52:04.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483437,1733511124529,-500.0,9.589e-05,2,"2024-12-06T18:52:04.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483438,1733511124538,-500.0,9.589e-05,2,"2024-12-06T18:52:04.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483439,1733511124548,-379.27032551,9.589e-05,2,"2024-12-06T18:52:04.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483440,1733511124557,-500.0,9.589e-05,2,"2024-12-06T18:52:04.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483441,1733511124566,-500.0,9.589e-05,2,"2024-12-06T18:52:04.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483442,1733511124575,-500.0,9.589e-05,2,"2024-12-06T18:52:04.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483443,1733511124585,-500.0,9.589e-05,2,"2024-12-06T18:52:04.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483444,1733511124595,-500.0,9.589e-05,2,"2024-12-06T18:52:04.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483445,1733511124604,-500.0,9.589e-05,2,"2024-12-06T18:52:04.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483446,1733511124613,-500.0,9.589e-05,2,"2024-12-06T18:52:04.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483447,1733511124622,-500.0,9.589e-05,2,"2024-12-06T18:52:04.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483448,1733511124632,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483449,1733511124643,-500.0,9.589e-05,2,"2024-12-06T18:52:04.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483450,1733511124652,-500.0,9.589e-05,2,"2024-12-06T18:52:04.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483451,1733511124662,-234.93101581,9.589e-05,2,"2024-12-06T18:52:04.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483452,1733511124672,-500.0,9.589e-05,2,"2024-12-06T18:52:04.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483453,1733511124681,-1119.38,9.589e-05,2,"2024-12-06T18:52:04.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483454,1733511124690,-477.4931746,9.589e-05,2,"2024-12-06T18:52:04.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483455,1733511124700,-733.78,9.589e-05,2,"2024-12-06T18:52:04.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483456,1733511124709,-500.0,9.589e-05,2,"2024-12-06T18:52:04.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483457,1733511124718,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483458,1733511124728,-398.69750776,9.589e-05,2,"2024-12-06T18:52:04.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483459,1733511124737,-500.0,9.589e-05,2,"2024-12-06T18:52:04.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483460,1733511124747,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483461,1733511124756,-1119.56854763,9.589e-05,2,"2024-12-06T18:52:04.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483462,1733511124766,-516.38066361,9.589e-05,2,"2024-12-06T18:52:04.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483463,1733511124775,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483464,1733511124784,-500.0,9.589e-05,2,"2024-12-06T18:52:04.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483465,1733511124794,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483466,1733511124803,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483467,1733511124812,-500.0,9.589e-05,2,"2024-12-06T18:52:04.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483468,1733511124821,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483469,1733511124831,-733.78,9.589e-05,2,"2024-12-06T18:52:04.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483470,1733511124840,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483471,1733511124849,-608.45,9.589e-05,2,"2024-12-06T18:52:04.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483472,1733511124859,-500.0,9.589e-05,2,"2024-12-06T18:52:04.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483473,1733511124867,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483474,1733511124877,-733.78,9.589e-05,2,"2024-12-06T18:52:04.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483475,1733511124887,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483476,1733511124896,-608.45,9.589e-05,2,"2024-12-06T18:52:04.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483477,1733511124906,-500.0,9.589e-05,2,"2024-12-06T18:52:04.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483478,1733511124915,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483479,1733511124924,-500.0,9.589e-05,2,"2024-12-06T18:52:04.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483480,1733511124933,-733.78,9.589e-05,2,"2024-12-06T18:52:04.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483481,1733511124943,-1139.66,9.589e-05,2,"2024-12-06T18:52:04.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483482,1733511124952,-608.45,9.589e-05,2,"2024-12-06T18:52:04.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483483,1733511124962,-430.84689659,9.589e-05,2,"2024-12-06T18:52:04.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483484,1733511124971,-2184.78,9.589e-05,2,"2024-12-06T18:52:04.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483485,1733511124980,-500.0,9.589e-05,2,"2024-12-06T18:52:04.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483486,1733511124989,-733.78,9.589e-05,2,"2024-12-06T18:52:04.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483487,1733511124998,-608.45,9.589e-05,2,"2024-12-06T18:52:04.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483488,1733511125007,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483489,1733511125016,-500.0,9.589e-05,2,"2024-12-06T18:52:05.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483490,1733511125026,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483491,1733511125035,-500.0,9.589e-05,2,"2024-12-06T18:52:05.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483492,1733511125044,-733.78,9.589e-05,2,"2024-12-06T18:52:05.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483493,1733511125054,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483494,1733511125064,-608.45,9.589e-05,2,"2024-12-06T18:52:05.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483495,1733511125075,-500.0,9.589e-05,2,"2024-12-06T18:52:05.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483496,1733511125086,-500.0,9.589e-05,2,"2024-12-06T18:52:05.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483497,1733511125096,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483498,1733511125108,-733.78,9.589e-05,2,"2024-12-06T18:52:05.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483499,1733511125119,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483500,1733511125129,-794.19,9.589e-05,2,"2024-12-06T18:52:05.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483501,1733511125141,-500.0,9.589e-05,2,"2024-12-06T18:52:05.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483502,1733511125150,-500.0,9.589e-05,2,"2024-12-06T18:52:05.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483503,1733511125160,-608.45,9.589e-05,2,"2024-12-06T18:52:05.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483504,1733511125169,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483505,1733511125179,-500.0,9.589e-05,2,"2024-12-06T18:52:05.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483506,1733511125188,-733.78,9.589e-05,2,"2024-12-06T18:52:05.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483507,1733511125197,-500.0,9.589e-05,2,"2024-12-06T18:52:05.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483508,1733511125206,-794.19,9.589e-05,2,"2024-12-06T18:52:05.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483509,1733511125215,-500.0,9.589e-05,2,"2024-12-06T18:52:05.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483510,1733511125225,-608.45,9.589e-05,2,"2024-12-06T18:52:05.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483511,1733511125234,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483512,1733511125470,-500.0,9.589e-05,2,"2024-12-06T18:52:05.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483513,1733511125479,-733.78,9.589e-05,2,"2024-12-06T18:52:05.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483514,1733511125489,-500.0,9.589e-05,2,"2024-12-06T18:52:05.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483515,1733511125499,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483516,1733511125508,-500.0,9.589e-05,2,"2024-12-06T18:52:05.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483517,1733511125518,-794.19,9.589e-05,2,"2024-12-06T18:52:05.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483518,1733511125527,-500.0,9.589e-05,2,"2024-12-06T18:52:05.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483519,1733511125537,-608.45,9.589e-05,2,"2024-12-06T18:52:05.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483520,1733511125546,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483521,1733511125556,-733.78,9.589e-05,2,"2024-12-06T18:52:05.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483522,1733511125565,-500.0,9.589e-05,2,"2024-12-06T18:52:05.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483523,1733511125574,-500.0,9.589e-05,2,"2024-12-06T18:52:05.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483524,1733511125584,-500.0,9.589e-05,2,"2024-12-06T18:52:05.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483525,1733511125593,-500.0,9.589e-05,2,"2024-12-06T18:52:05.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483526,1733511125603,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483527,1733511125611,-500.0,9.589e-05,2,"2024-12-06T18:52:05.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483528,1733511125621,-608.45,9.589e-05,2,"2024-12-06T18:52:05.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483529,1733511125631,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483530,1733511125645,-794.19,9.589e-05,2,"2024-12-06T18:52:05.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483531,1733511125657,-733.78,9.589e-05,2,"2024-12-06T18:52:05.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483532,1733511125667,-500.0,9.589e-05,2,"2024-12-06T18:52:05.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483533,1733511125676,-500.0,9.589e-05,2,"2024-12-06T18:52:05.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483534,1733511125685,-500.0,9.589e-05,2,"2024-12-06T18:52:05.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483535,1733511125695,-500.0,9.589e-05,2,"2024-12-06T18:52:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483536,1733511125705,-500.0,9.589e-05,2,"2024-12-06T18:52:05.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483537,1733511125715,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483538,1733511125724,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483539,1733511125734,-608.45,9.589e-05,2,"2024-12-06T18:52:05.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483540,1733511125744,-794.19,9.589e-05,2,"2024-12-06T18:52:05.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483541,1733511125754,-733.78,9.589e-05,2,"2024-12-06T18:52:05.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483542,1733511125764,-500.0,9.589e-05,2,"2024-12-06T18:52:05.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483543,1733511125773,-500.0,9.589e-05,2,"2024-12-06T18:52:05.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483544,1733511125783,-500.0,9.589e-05,2,"2024-12-06T18:52:05.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483545,1733511125793,-628.77506352,9.589e-05,2,"2024-12-06T18:52:05.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483546,1733511125803,-500.0,9.589e-05,2,"2024-12-06T18:52:05.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483547,1733511125814,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483548,1733511125823,-794.19,9.589e-05,2,"2024-12-06T18:52:05.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483549,1733511125832,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483550,1733511125842,-500.0,9.589e-05,2,"2024-12-06T18:52:05.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483551,1733511125852,-733.78,9.589e-05,2,"2024-12-06T18:52:05.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483552,1733511125862,-500.0,9.589e-05,2,"2024-12-06T18:52:05.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483553,1733511125871,-608.45,9.589e-05,2,"2024-12-06T18:52:05.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483554,1733511125881,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483555,1733511125893,-500.0,9.589e-05,2,"2024-12-06T18:52:05.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483556,1733511125903,-794.19,9.589e-05,2,"2024-12-06T18:52:05.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483557,1733511125913,-500.0,9.589e-05,2,"2024-12-06T18:52:05.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483558,1733511125922,-733.78,9.589e-05,2,"2024-12-06T18:52:05.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483559,1733511125932,-500.0,9.589e-05,2,"2024-12-06T18:52:05.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483560,1733511125941,-608.45,9.589e-05,2,"2024-12-06T18:52:05.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483561,1733511125950,-500.0,9.589e-05,2,"2024-12-06T18:52:05.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483562,1733511125960,-1139.66,9.589e-05,2,"2024-12-06T18:52:05.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483563,1733511125970,-500.0,9.589e-05,2,"2024-12-06T18:52:05.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483564,1733511125979,-2184.78,9.589e-05,2,"2024-12-06T18:52:05.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483565,1733511125988,-500.0,9.589e-05,2,"2024-12-06T18:52:05.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483566,1733511125998,-733.78,9.589e-05,2,"2024-12-06T18:52:05.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483567,1733511126007,-794.19,9.589e-05,2,"2024-12-06T18:52:06.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483568,1733511126016,-500.0,9.589e-05,2,"2024-12-06T18:52:06.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483569,1733511126026,-608.45,9.589e-05,2,"2024-12-06T18:52:06.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483570,1733511126036,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483571,1733511126045,-500.0,9.589e-05,2,"2024-12-06T18:52:06.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483572,1733511126054,-500.0,9.589e-05,2,"2024-12-06T18:52:06.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483573,1733511126063,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483574,1733511126072,-499.73039444,9.589e-05,2,"2024-12-06T18:52:06.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483575,1733511126083,-733.89550777,9.589e-05,2,"2024-12-06T18:52:06.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483576,1733511126093,-794.19,9.589e-05,2,"2024-12-06T18:52:06.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483577,1733511126103,-608.45,9.589e-05,2,"2024-12-06T18:52:06.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483578,1733511126113,-500.0,9.589e-05,2,"2024-12-06T18:52:06.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483579,1733511126122,-500.0,9.589e-05,2,"2024-12-06T18:52:06.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483580,1733511126132,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483581,1733511126143,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483582,1733511126152,-500.0,9.589e-05,2,"2024-12-06T18:52:06.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483583,1733511126162,-794.19,9.589e-05,2,"2024-12-06T18:52:06.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483584,1733511126172,-608.45,9.589e-05,2,"2024-12-06T18:52:06.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483585,1733511126181,-500.0,9.589e-05,2,"2024-12-06T18:52:06.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483586,1733511126190,-500.0,9.589e-05,2,"2024-12-06T18:52:06.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483587,1733511126200,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483588,1733511126209,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483589,1733511126219,-500.0,9.589e-05,2,"2024-12-06T18:52:06.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483590,1733511126228,-794.19,9.589e-05,2,"2024-12-06T18:52:06.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483591,1733511126237,-500.0,9.589e-05,2,"2024-12-06T18:52:06.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483592,1733511126247,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483593,1733511126257,-608.45,9.589e-05,2,"2024-12-06T18:52:06.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483594,1733511126267,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483595,1733511126276,-500.0,9.589e-05,2,"2024-12-06T18:52:06.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483596,1733511126286,-500.0,9.589e-05,2,"2024-12-06T18:52:06.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483597,1733511126295,-608.45,9.589e-05,2,"2024-12-06T18:52:06.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483598,1733511126304,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483599,1733511126314,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483600,1733511126324,-500.0,9.589e-05,2,"2024-12-06T18:52:06.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483601,1733511126334,-794.19,9.589e-05,2,"2024-12-06T18:52:06.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483602,1733511126343,-608.45,9.589e-05,2,"2024-12-06T18:52:06.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483603,1733511126353,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483604,1733511126362,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483605,1733511126371,-193.17852093,9.589e-05,2,"2024-12-06T18:52:06.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483606,1733511126380,-500.0,9.589e-05,2,"2024-12-06T18:52:06.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483607,1733511126393,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483608,1733511126402,-608.45,9.589e-05,2,"2024-12-06T18:52:06.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483609,1733511126412,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483610,1733511126421,-500.0,9.589e-05,2,"2024-12-06T18:52:06.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483611,1733511126431,-794.19,9.589e-05,2,"2024-12-06T18:52:06.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483612,1733511126440,-500.0,9.589e-05,2,"2024-12-06T18:52:06.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483613,1733511126450,-2184.78,9.589e-05,2,"2024-12-06T18:52:06.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483614,1733511126459,-1139.66,9.589e-05,2,"2024-12-06T18:52:06.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483615,1733511126468,-608.45,9.589e-05,2,"2024-12-06T18:52:06.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483616,1733511126477,-500.0,9.589e-05,2,"2024-12-06T18:52:06.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483617,1733511126487,-500.0,9.589e-05,2,"2024-12-06T18:52:06.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483618,1733511126496,-500.0,9.589e-05,2,"2024-12-06T18:52:06.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483619,1733511126505,-794.19,9.589e-05,2,"2024-12-06T18:52:06.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483620,1733511126515,-2184.78819154,9.589e-05,2,"2024-12-06T18:52:06.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483621,1733511126524,-1139.88027633,9.589e-05,2,"2024-12-06T18:52:06.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483622,1733511126533,-608.45,9.589e-05,2,"2024-12-06T18:52:06.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483623,1733511126544,-500.0,9.589e-05,2,"2024-12-06T18:52:06.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483624,1733511126554,-428.6735215,9.589e-05,2,"2024-12-06T18:52:06.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483625,1733511126564,-500.0,9.589e-05,2,"2024-12-06T18:52:06.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483626,1733511126573,-794.19,9.589e-05,2,"2024-12-06T18:52:06.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483627,1733511126582,-608.45,9.589e-05,2,"2024-12-06T18:52:06.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483628,1733511126592,-500.0,9.589e-05,2,"2024-12-06T18:52:06.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483629,1733511126602,-794.19,9.589e-05,2,"2024-12-06T18:52:06.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483630,1733511126611,-500.0,9.589e-05,2,"2024-12-06T18:52:06.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483631,1733511126621,-608.45,9.589e-05,2,"2024-12-06T18:52:06.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483632,1733511126631,-794.19,9.589e-05,2,"2024-12-06T18:52:06.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483633,1733511126652,-500.0,9.589e-05,2,"2024-12-06T18:52:06.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483634,1733511126661,-608.59905963,9.589e-05,2,"2024-12-06T18:52:06.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483635,1733511126671,-794.19,9.589e-05,2,"2024-12-06T18:52:06.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483636,1733511126680,-500.0,9.589e-05,2,"2024-12-06T18:52:06.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483637,1733511126690,-500.0,9.589e-05,2,"2024-12-06T18:52:06.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483638,1733511126699,-500.0,9.589e-05,2,"2024-12-06T18:52:06.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483639,1733511126709,-794.19,9.589e-05,2,"2024-12-06T18:52:06.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483640,1733511126718,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483641,1733511126728,-500.0,9.589e-05,2,"2024-12-06T18:52:06.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483642,1733511126737,-794.19,9.589e-05,2,"2024-12-06T18:52:06.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483643,1733511126747,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483644,1733511126758,-500.0,9.589e-05,2,"2024-12-06T18:52:06.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483645,1733511126767,-592.87,9.589e-05,2,"2024-12-06T18:52:06.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483646,1733511126777,-794.19,9.589e-05,2,"2024-12-06T18:52:06.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483647,1733511126786,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483648,1733511126795,-500.0,9.589e-05,2,"2024-12-06T18:52:06.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483649,1733511126804,-592.87,9.589e-05,2,"2024-12-06T18:52:06.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483650,1733511126814,-794.19,9.589e-05,2,"2024-12-06T18:52:06.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483651,1733511126824,-500.0,9.589e-05,2,"2024-12-06T18:52:06.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483652,1733511126834,-359.64132416,9.589e-05,2,"2024-12-06T18:52:06.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483653,1733511126843,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483654,1733511126852,-934.1,9.589e-05,2,"2024-12-06T18:52:06.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483655,1733511126862,-500.0,9.589e-05,2,"2024-12-06T18:52:06.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483656,1733511126871,-592.87,9.589e-05,2,"2024-12-06T18:52:06.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483657,1733511126881,-794.19,9.589e-05,2,"2024-12-06T18:52:06.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483658,1733511126892,-500.0,9.589e-05,2,"2024-12-06T18:52:06.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483659,1733511126901,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483660,1733511126911,-934.1,9.589e-05,2,"2024-12-06T18:52:06.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483661,1733511126920,-500.0,9.589e-05,2,"2024-12-06T18:52:06.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483662,1733511126929,-500.0,9.589e-05,2,"2024-12-06T18:52:06.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483663,1733511126939,-592.87,9.589e-05,2,"2024-12-06T18:52:06.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483664,1733511126948,-500.0,9.589e-05,2,"2024-12-06T18:52:06.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483665,1733511126957,-592.87,9.589e-05,2,"2024-12-06T18:52:06.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483666,1733511126967,-499.81829199,9.589e-05,2,"2024-12-06T18:52:06.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483667,1733511126976,-500.0,9.589e-05,2,"2024-12-06T18:52:06.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483668,1733511126985,-1180.54,9.589e-05,2,"2024-12-06T18:52:06.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483669,1733511126994,-794.30871587,9.589e-05,2,"2024-12-06T18:52:06.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483670,1733511127004,-500.0,9.589e-05,2,"2024-12-06T18:52:07.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483671,1733511127013,-934.1,9.589e-05,2,"2024-12-06T18:52:07.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483672,1733511127023,-592.87,9.589e-05,2,"2024-12-06T18:52:07.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483673,1733511127033,-500.0,9.589e-05,2,"2024-12-06T18:52:07.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483674,1733511127042,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483675,1733511127057,-500.0,9.589e-05,2,"2024-12-06T18:52:07.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483676,1733511127078,-592.87,9.589e-05,2,"2024-12-06T18:52:07.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483677,1733511127099,-500.0,9.589e-05,2,"2024-12-06T18:52:07.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483678,1733511127118,-934.1,9.589e-05,2,"2024-12-06T18:52:07.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483679,1733511127134,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483680,1733511127155,-500.0,9.589e-05,2,"2024-12-06T18:52:07.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483681,1733511127176,-592.87,9.589e-05,2,"2024-12-06T18:52:07.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483682,1733511127196,-934.1,9.589e-05,2,"2024-12-06T18:52:07.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483683,1733511127214,-1185.76,9.589e-05,2,"2024-12-06T18:52:07.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483684,1733511127235,-934.1,9.589e-05,2,"2024-12-06T18:52:07.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483685,1733511127254,-592.87,9.589e-05,2,"2024-12-06T18:52:07.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483686,1733511127271,-934.1,9.589e-05,2,"2024-12-06T18:52:07.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483687,1733511127289,-592.87,9.589e-05,2,"2024-12-06T18:52:07.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483688,1733511127306,-500.0,9.589e-05,2,"2024-12-06T18:52:07.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483689,1733511127325,-934.1,9.589e-05,2,"2024-12-06T18:52:07.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483690,1733511127342,-592.87,9.589e-05,2,"2024-12-06T18:52:07.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483691,1733511127362,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483692,1733511127380,-500.0,9.589e-05,2,"2024-12-06T18:52:07.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483693,1733511127398,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483694,1733511127413,-1185.76,9.589e-05,2,"2024-12-06T18:52:07.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483695,1733511127429,-500.0,9.589e-05,2,"2024-12-06T18:52:07.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483696,1733511127445,-500.0,9.589e-05,2,"2024-12-06T18:52:07.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483697,1733511127461,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483698,1733511127476,-1185.76,9.589e-05,2,"2024-12-06T18:52:07.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483699,1733511127493,-302.57925764,9.589e-05,2,"2024-12-06T18:52:07.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483700,1733511127508,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483701,1733511127523,-500.0,9.589e-05,2,"2024-12-06T18:52:07.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483702,1733511127538,-500.0,9.589e-05,2,"2024-12-06T18:52:07.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483703,1733511127554,-1185.76,9.589e-05,2,"2024-12-06T18:52:07.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483704,1733511127569,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483705,1733511127584,-500.0,9.589e-05,2,"2024-12-06T18:52:07.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483706,1733511127599,-500.0,9.589e-05,2,"2024-12-06T18:52:07.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483707,1733511127614,-934.1,9.589e-05,2,"2024-12-06T18:52:07.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483708,1733511127629,-843.78,9.589e-05,2,"2024-12-06T18:52:07.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483709,1733511127646,-592.87,9.589e-05,2,"2024-12-06T18:52:07.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483710,1733511127661,-934.1,9.589e-05,2,"2024-12-06T18:52:07.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483711,1733511127677,-592.87,9.589e-05,2,"2024-12-06T18:52:07.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483712,1733511127692,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483713,1733511127707,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483714,1733511127722,-500.0,9.589e-05,2,"2024-12-06T18:52:07.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483715,1733511127736,-843.78,9.589e-05,2,"2024-12-06T18:52:07.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483716,1733511127751,-934.1,9.589e-05,2,"2024-12-06T18:52:07.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483717,1733511127774,-592.87,9.589e-05,2,"2024-12-06T18:52:07.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483718,1733511127798,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483719,1733511127824,-556.00059048,9.589e-05,2,"2024-12-06T18:52:07.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483720,1733511127843,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483721,1733511127860,-843.78,9.589e-05,2,"2024-12-06T18:52:07.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483722,1733511127877,-1109.73,9.589e-05,2,"2024-12-06T18:52:07.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483723,1733511127896,-592.87,9.589e-05,2,"2024-12-06T18:52:07.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483724,1733511127913,-500.0,9.589e-05,2,"2024-12-06T18:52:07.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483725,1733511127929,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483726,1733511127946,-1185.76,9.589e-05,2,"2024-12-06T18:52:07.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483727,1733511127967,-500.0,9.589e-05,2,"2024-12-06T18:52:07.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483728,1733511127984,-1180.54,9.589e-05,2,"2024-12-06T18:52:07.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483729,1733511127999,-500.0,9.589e-05,2,"2024-12-06T18:52:07.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483730,1733511128015,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483731,1733511128031,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483732,1733511128046,-500.0,9.589e-05,2,"2024-12-06T18:52:08.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483733,1733511128061,-500.0,9.589e-05,2,"2024-12-06T18:52:08.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483734,1733511128076,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483735,1733511128093,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483736,1733511128109,-500.0,9.589e-05,2,"2024-12-06T18:52:08.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483737,1733511128125,-500.0,9.589e-05,2,"2024-12-06T18:52:08.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483738,1733511128143,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483739,1733511128160,-500.0,9.589e-05,2,"2024-12-06T18:52:08.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483740,1733511128177,-934.1,9.589e-05,2,"2024-12-06T18:52:08.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483741,1733511128193,-1109.73,9.589e-05,2,"2024-12-06T18:52:08.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483742,1733511128209,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483743,1733511128224,-500.0,9.589e-05,2,"2024-12-06T18:52:08.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483744,1733511128240,-500.0,9.589e-05,2,"2024-12-06T18:52:08.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483745,1733511128257,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483746,1733511128272,-500.0,9.589e-05,2,"2024-12-06T18:52:08.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483747,1733511128286,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483748,1733511128303,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483749,1733511128318,-592.87,9.589e-05,2,"2024-12-06T18:52:08.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483750,1733511128333,-934.1,9.589e-05,2,"2024-12-06T18:52:08.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483751,1733511128348,-354.36044556,9.589e-05,2,"2024-12-06T18:52:08.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483752,1733511128363,-500.0,9.589e-05,2,"2024-12-06T18:52:08.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483753,1733511128379,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483754,1733511128396,-500.0,9.589e-05,2,"2024-12-06T18:52:08.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483755,1733511128411,-1109.73,9.589e-05,2,"2024-12-06T18:52:08.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483756,1733511128426,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483757,1733511128440,-843.78,9.589e-05,2,"2024-12-06T18:52:08.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483758,1733511128455,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483759,1733511128469,-934.1,9.589e-05,2,"2024-12-06T18:52:08.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483760,1733511128484,-500.0,9.589e-05,2,"2024-12-06T18:52:08.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483761,1733511128499,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483762,1733511128514,-500.0,9.589e-05,2,"2024-12-06T18:52:08.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483763,1733511128529,-1109.73,9.589e-05,2,"2024-12-06T18:52:08.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483764,1733511128544,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483765,1733511128559,-843.78,9.589e-05,2,"2024-12-06T18:52:08.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483766,1733511128574,-934.1,9.589e-05,2,"2024-12-06T18:52:08.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483767,1733511128588,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483768,1733511128602,-500.0,9.589e-05,2,"2024-12-06T18:52:08.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483769,1733511128616,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483770,1733511128630,-500.0,9.589e-05,2,"2024-12-06T18:52:08.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483771,1733511128649,-843.78,9.589e-05,2,"2024-12-06T18:52:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483772,1733511128665,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483773,1733511128680,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483774,1733511128702,-500.0,9.589e-05,2,"2024-12-06T18:52:08.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483775,1733511128718,-934.1,9.589e-05,2,"2024-12-06T18:52:08.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483776,1733511128733,-843.78,9.589e-05,2,"2024-12-06T18:52:08.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483777,1733511128748,-500.0,9.589e-05,2,"2024-12-06T18:52:08.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483778,1733511128763,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483779,1733511128778,-500.0,9.589e-05,2,"2024-12-06T18:52:08.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483780,1733511128793,-500.0,9.589e-05,2,"2024-12-06T18:52:08.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483781,1733511128808,-843.78,9.589e-05,2,"2024-12-06T18:52:08.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483782,1733511128824,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483783,1733511128839,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483784,1733511128854,-500.0,9.589e-05,2,"2024-12-06T18:52:08.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483785,1733511128870,-500.0,9.589e-05,2,"2024-12-06T18:52:08.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483786,1733511128887,-843.78,9.589e-05,2,"2024-12-06T18:52:08.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483787,1733511128905,-1180.54,9.589e-05,2,"2024-12-06T18:52:08.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483788,1733511128919,-1185.76,9.589e-05,2,"2024-12-06T18:52:08.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483789,1733511128934,-592.87,9.589e-05,2,"2024-12-06T18:52:08.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483790,1733511128949,-1496.52,9.589e-05,2,"2024-12-06T18:52:08.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483791,1733511128964,-500.0,9.589e-05,2,"2024-12-06T18:52:08.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483792,1733511128979,-934.1,9.589e-05,2,"2024-12-06T18:52:08.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483793,1733511128994,-843.78,9.589e-05,2,"2024-12-06T18:52:08.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483794,1733511129008,-1180.54,9.589e-05,2,"2024-12-06T18:52:09.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483795,1733511129023,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483796,1733511129038,-1496.52,9.589e-05,2,"2024-12-06T18:52:09.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483797,1733511129053,-500.0,9.589e-05,2,"2024-12-06T18:52:09.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483798,1733511129068,-500.0,9.589e-05,2,"2024-12-06T18:52:09.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483799,1733511129083,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483800,1733511129099,-934.1,9.589e-05,2,"2024-12-06T18:52:09.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483801,1733511129114,-843.78,9.589e-05,2,"2024-12-06T18:52:09.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483802,1733511129129,-1180.54,9.589e-05,2,"2024-12-06T18:52:09.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483803,1733511129147,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483804,1733511129164,-1496.52,9.589e-05,2,"2024-12-06T18:52:09.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483805,1733511129179,-500.0,9.589e-05,2,"2024-12-06T18:52:09.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483806,1733511129195,-934.1,9.589e-05,2,"2024-12-06T18:52:09.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483807,1733511129210,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483808,1733511129224,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483809,1733511129240,-1180.54,9.589e-05,2,"2024-12-06T18:52:09.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483810,1733511129254,-843.78,9.589e-05,2,"2024-12-06T18:52:09.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483811,1733511129268,-500.0,9.589e-05,2,"2024-12-06T18:52:09.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483812,1733511129282,-500.0,9.589e-05,2,"2024-12-06T18:52:09.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483813,1733511129296,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483814,1733511129310,-934.1,9.589e-05,2,"2024-12-06T18:52:09.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483815,1733511129326,-1496.52,9.589e-05,2,"2024-12-06T18:52:09.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483816,1733511129340,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483817,1733511129354,-1180.74787945,9.589e-05,2,"2024-12-06T18:52:09.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483818,1733511129368,-500.0,9.589e-05,2,"2024-12-06T18:52:09.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483819,1733511129383,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483820,1733511129399,-405.47145304,9.589e-05,2,"2024-12-06T18:52:09.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483821,1733511129414,-1496.52,9.589e-05,2,"2024-12-06T18:52:09.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483822,1733511129431,-934.1,9.589e-05,2,"2024-12-06T18:52:09.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483823,1733511129449,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483824,1733511129467,-500.0,9.589e-05,2,"2024-12-06T18:52:09.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483825,1733511129483,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483826,1733511129499,-934.1,9.589e-05,2,"2024-12-06T18:52:09.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483827,1733511129513,-1496.52,9.589e-05,2,"2024-12-06T18:52:09.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483828,1733511129529,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483829,1733511129543,-843.78,9.589e-05,2,"2024-12-06T18:52:09.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483830,1733511129558,-309.79630906,9.589e-05,2,"2024-12-06T18:52:09.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483831,1733511129574,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483832,1733511129588,-934.1,9.589e-05,2,"2024-12-06T18:52:09.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483833,1733511129603,-1185.76,9.589e-05,2,"2024-12-06T18:52:09.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483834,1733511129617,-592.87,9.589e-05,2,"2024-12-06T18:52:09.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483835,1733511129632,-843.78,9.589e-05,2,"2024-12-06T18:52:09.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483836,1733511129988,-1109.73,9.589e-05,2,"2024-12-06T18:52:09.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483837,1733511130011,-1185.76,9.589e-05,2,"2024-12-06T18:52:10.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483838,1733511130021,-934.1621724,9.589e-05,2,"2024-12-06T18:52:10.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483839,1733511130030,-592.87,9.589e-05,2,"2024-12-06T18:52:10.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483840,1733511130039,-843.78,9.589e-05,2,"2024-12-06T18:52:10.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483841,1733511130048,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483842,1733511130057,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483843,1733511130067,-1185.76,9.589e-05,2,"2024-12-06T18:52:10.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483844,1733511130076,-592.87,9.589e-05,2,"2024-12-06T18:52:10.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483845,1733511130088,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483846,1733511130098,-843.78,9.589e-05,2,"2024-12-06T18:52:10.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483847,1733511130107,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483848,1733511130116,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483849,1733511130126,-1185.76,9.589e-05,2,"2024-12-06T18:52:10.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483850,1733511130137,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483851,1733511130146,-843.78,9.589e-05,2,"2024-12-06T18:52:10.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483852,1733511130157,-500.0,9.589e-05,2,"2024-12-06T18:52:10.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483853,1733511130167,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483854,1733511130176,-1185.76,9.589e-05,2,"2024-12-06T18:52:10.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483855,1733511130185,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483856,1733511130194,-843.78,9.589e-05,2,"2024-12-06T18:52:10.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483857,1733511130203,-500.0,9.589e-05,2,"2024-12-06T18:52:10.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483858,1733511130212,-1185.76346238,9.589e-05,2,"2024-12-06T18:52:10.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483859,1733511130221,-592.87,9.589e-05,2,"2024-12-06T18:52:10.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483860,1733511130230,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483861,1733511130243,-872.93,9.589e-05,2,"2024-12-06T18:52:10.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483862,1733511130254,-843.78,9.589e-05,2,"2024-12-06T18:52:10.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483863,1733511130263,-500.0,9.589e-05,2,"2024-12-06T18:52:10.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483864,1733511130273,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483865,1733511130283,-592.87,9.589e-05,2,"2024-12-06T18:52:10.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483866,1733511130292,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483867,1733511130301,-872.93,9.589e-05,2,"2024-12-06T18:52:10.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483868,1733511130311,-843.78,9.589e-05,2,"2024-12-06T18:52:10.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483869,1733511130320,-500.0,9.589e-05,2,"2024-12-06T18:52:10.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483870,1733511130329,-592.87,9.589e-05,2,"2024-12-06T18:52:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483871,1733511130343,-308.66421887,9.589e-05,2,"2024-12-06T18:52:10.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483872,1733511130352,-872.93,9.589e-05,2,"2024-12-06T18:52:10.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483873,1733511130361,-843.78,9.589e-05,2,"2024-12-06T18:52:10.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483874,1733511130370,-1109.73,9.589e-05,2,"2024-12-06T18:52:10.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483875,1733511130379,-500.0,9.589e-05,2,"2024-12-06T18:52:10.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483876,1733511130389,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483877,1733511130398,-592.87578684,9.589e-05,2,"2024-12-06T18:52:10.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483878,1733511130407,-872.93,9.589e-05,2,"2024-12-06T18:52:10.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483879,1733511130417,-843.78,9.589e-05,2,"2024-12-06T18:52:10.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483880,1733511130427,-1109.84851323,9.589e-05,2,"2024-12-06T18:52:10.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483881,1733511130436,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483882,1733511130446,-500.0,9.589e-05,2,"2024-12-06T18:52:10.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483883,1733511130455,-843.78,9.589e-05,2,"2024-12-06T18:52:10.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483884,1733511130465,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483885,1733511130474,-500.0,9.589e-05,2,"2024-12-06T18:52:10.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483886,1733511130483,-872.93,9.589e-05,2,"2024-12-06T18:52:10.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483887,1733511130493,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483888,1733511130503,-500.0,9.589e-05,2,"2024-12-06T18:52:10.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483889,1733511130512,-872.93,9.589e-05,2,"2024-12-06T18:52:10.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483890,1733511130522,-843.7982474,9.589e-05,2,"2024-12-06T18:52:10.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483891,1733511130532,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483892,1733511130541,-500.0,9.589e-05,2,"2024-12-06T18:52:10.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483893,1733511130551,-314.47271723,9.589e-05,2,"2024-12-06T18:52:10.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483894,1733511130561,-872.93,9.589e-05,2,"2024-12-06T18:52:10.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483895,1733511130571,-500.0,9.589e-05,2,"2024-12-06T18:52:10.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483896,1733511130580,-872.93,9.589e-05,2,"2024-12-06T18:52:10.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483897,1733511130590,-500.0,9.589e-05,2,"2024-12-06T18:52:10.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483898,1733511130599,-872.93,9.589e-05,2,"2024-12-06T18:52:10.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483899,1733511130609,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483900,1733511130618,-500.0,9.589e-05,2,"2024-12-06T18:52:10.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483901,1733511130628,-872.93,9.589e-05,2,"2024-12-06T18:52:10.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483902,1733511130639,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483903,1733511130649,-500.0,9.589e-05,2,"2024-12-06T18:52:10.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483904,1733511130659,-610.85716623,9.589e-05,2,"2024-12-06T18:52:10.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483905,1733511130669,-872.93,9.589e-05,2,"2024-12-06T18:52:10.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483906,1733511130679,-500.0,9.589e-05,2,"2024-12-06T18:52:10.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483907,1733511130688,-1580.76,9.589e-05,2,"2024-12-06T18:52:10.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483908,1733511130697,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483909,1733511130707,-500.0,9.589e-05,2,"2024-12-06T18:52:10.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483910,1733511130716,-500.0,9.589e-05,2,"2024-12-06T18:52:10.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483911,1733511130725,-1580.76,9.589e-05,2,"2024-12-06T18:52:10.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483912,1733511130734,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483913,1733511130743,-872.93,9.589e-05,2,"2024-12-06T18:52:10.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483914,1733511130752,-500.0,9.589e-05,2,"2024-12-06T18:52:10.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483915,1733511130762,-1008.48,9.589e-05,2,"2024-12-06T18:52:10.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483916,1733511130771,-500.0,9.589e-05,2,"2024-12-06T18:52:10.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483917,1733511130780,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483918,1733511130789,-872.93,9.589e-05,2,"2024-12-06T18:52:10.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483919,1733511130798,-1580.76,9.589e-05,2,"2024-12-06T18:52:10.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483920,1733511130807,-500.0,9.589e-05,2,"2024-12-06T18:52:10.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483921,1733511130817,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483922,1733511130826,-1008.48,9.589e-05,2,"2024-12-06T18:52:10.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483923,1733511130835,-500.0,9.589e-05,2,"2024-12-06T18:52:10.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483924,1733511130844,-872.93,9.589e-05,2,"2024-12-06T18:52:10.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483925,1733511130853,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483926,1733511130863,-533.51,9.589e-05,2,"2024-12-06T18:52:10.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483927,1733511130872,-1580.76,9.589e-05,2,"2024-12-06T18:52:10.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483928,1733511130881,-500.0,9.589e-05,2,"2024-12-06T18:52:10.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483929,1733511130892,-1008.48,9.589e-05,2,"2024-12-06T18:52:10.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483930,1733511130901,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483931,1733511130911,-500.0,9.589e-05,2,"2024-12-06T18:52:10.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483932,1733511130920,-1262.74,9.589e-05,2,"2024-12-06T18:52:10.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483933,1733511130930,-872.93,9.589e-05,2,"2024-12-06T18:52:10.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483934,1733511130939,-1704.98,9.589e-05,2,"2024-12-06T18:52:10.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483935,1733511130948,-1580.76,9.589e-05,2,"2024-12-06T18:52:10.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483936,1733511130959,-533.51,9.589e-05,2,"2024-12-06T18:52:10.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483937,1733511130968,-1008.48,9.589e-05,2,"2024-12-06T18:52:10.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483938,1733511130978,-1496.52,9.589e-05,2,"2024-12-06T18:52:10.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483939,1733511130987,-1262.74,9.589e-05,2,"2024-12-06T18:52:10.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483940,1733511130997,-500.0,9.589e-05,2,"2024-12-06T18:52:10.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483941,1733511131007,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483942,1733511131016,-872.93,9.589e-05,2,"2024-12-06T18:52:11.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483943,1733511131026,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483944,1733511131035,-533.51,9.589e-05,2,"2024-12-06T18:52:11.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483945,1733511131045,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483946,1733511131055,-1496.52,9.589e-05,2,"2024-12-06T18:52:11.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483947,1733511131064,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483948,1733511131075,-500.0,9.589e-05,2,"2024-12-06T18:52:11.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483949,1733511131087,-872.93,9.589e-05,2,"2024-12-06T18:52:11.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483950,1733511131097,-500.0,9.589e-05,2,"2024-12-06T18:52:11.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483951,1733511131107,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483952,1733511131116,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483953,1733511131126,-1043.19,9.589e-05,2,"2024-12-06T18:52:11.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483954,1733511131137,-533.51,9.589e-05,2,"2024-12-06T18:52:11.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483955,1733511131147,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483956,1733511131159,-1496.52,9.589e-05,2,"2024-12-06T18:52:11.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483957,1733511131168,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483958,1733511131179,-500.0,9.589e-05,2,"2024-12-06T18:52:11.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483959,1733511131188,-500.0,9.589e-05,2,"2024-12-06T18:52:11.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483960,1733511131198,-500.0,9.589e-05,2,"2024-12-06T18:52:11.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483961,1733511131208,-872.93,9.589e-05,2,"2024-12-06T18:52:11.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483962,1733511131217,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483963,1733511131227,-533.51,9.589e-05,2,"2024-12-06T18:52:11.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483964,1733511131236,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483965,1733511131245,-1496.74009058,9.589e-05,2,"2024-12-06T18:52:11.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483966,1733511131255,-500.0,9.589e-05,2,"2024-12-06T18:52:11.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483967,1733511131264,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483968,1733511131274,-500.0,9.589e-05,2,"2024-12-06T18:52:11.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483969,1733511131283,-500.0,9.589e-05,2,"2024-12-06T18:52:11.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483970,1733511131291,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483971,1733511131300,-872.93,9.589e-05,2,"2024-12-06T18:52:11.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483972,1733511131310,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483973,1733511131319,-533.51,9.589e-05,2,"2024-12-06T18:52:11.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483974,1733511131328,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483975,1733511131337,-500.0,9.589e-05,2,"2024-12-06T18:52:11.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483976,1733511131346,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483977,1733511131356,-500.0,9.589e-05,2,"2024-12-06T18:52:11.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483978,1733511131365,-500.0,9.589e-05,2,"2024-12-06T18:52:11.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483979,1733511131375,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483980,1733511131383,-872.93,9.589e-05,2,"2024-12-06T18:52:11.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483981,1733511131400,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483982,1733511131409,-533.51,9.589e-05,2,"2024-12-06T18:52:11.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483983,1733511131418,-500.0,9.589e-05,2,"2024-12-06T18:52:11.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483984,1733511131428,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483985,1733511131437,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483986,1733511131446,-500.0,9.589e-05,2,"2024-12-06T18:52:11.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483987,1733511131455,-539.77862078,9.589e-05,2,"2024-12-06T18:52:11.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483988,1733511131464,-872.93,9.589e-05,2,"2024-12-06T18:52:11.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483989,1733511131473,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483990,1733511131482,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483991,1733511131491,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483992,1733511131500,-500.0,9.589e-05,2,"2024-12-06T18:52:11.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483993,1733511131510,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483994,1733511131519,-872.93,9.589e-05,2,"2024-12-06T18:52:11.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483995,1733511131529,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483996,1733511131538,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483997,1733511131547,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483998,1733511131558,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344483999,1733511131567,-500.0,9.589e-05,2,"2024-12-06T18:52:11.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484000,1733511131577,-500.0,9.589e-05,2,"2024-12-06T18:52:11.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484001,1733511131586,-533.51,9.589e-05,2,"2024-12-06T18:52:11.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484002,1733511131596,-872.93,9.589e-05,2,"2024-12-06T18:52:11.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484003,1733511131605,-1704.98,9.589e-05,2,"2024-12-06T18:52:11.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484004,1733511131615,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484005,1733511131624,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484006,1733511131634,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484007,1733511131647,-500.0,9.589e-05,2,"2024-12-06T18:52:11.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484008,1733511131657,-500.0,9.589e-05,2,"2024-12-06T18:52:11.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484009,1733511131666,-533.51,9.589e-05,2,"2024-12-06T18:52:11.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484010,1733511131676,-873.05739221,9.589e-05,2,"2024-12-06T18:52:11.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484011,1733511131685,-1705.0068784,9.589e-05,2,"2024-12-06T18:52:11.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484012,1733511131694,-500.0,9.589e-05,2,"2024-12-06T18:52:11.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484013,1733511131704,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484014,1733511131713,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484015,1733511131723,-500.0,9.589e-05,2,"2024-12-06T18:52:11.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484016,1733511131732,-533.51,9.589e-05,2,"2024-12-06T18:52:11.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484017,1733511131741,-500.0,9.589e-05,2,"2024-12-06T18:52:11.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484018,1733511131750,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484019,1733511131760,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484020,1733511131769,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484021,1733511131779,-533.51,9.589e-05,2,"2024-12-06T18:52:11.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484022,1733511131788,-500.0,9.589e-05,2,"2024-12-06T18:52:11.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484023,1733511131797,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484024,1733511131806,-500.0,9.589e-05,2,"2024-12-06T18:52:11.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484025,1733511131815,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484026,1733511131825,-500.0,9.589e-05,2,"2024-12-06T18:52:11.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484027,1733511131834,-500.0,9.589e-05,2,"2024-12-06T18:52:11.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484028,1733511131844,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484029,1733511131853,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484030,1733511131862,-533.51,9.589e-05,2,"2024-12-06T18:52:11.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484031,1733511131871,-500.0,9.589e-05,2,"2024-12-06T18:52:11.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484032,1733511131880,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484033,1733511131890,-500.0,9.589e-05,2,"2024-12-06T18:52:11.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484034,1733511131899,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484035,1733511131909,-533.51,9.589e-05,2,"2024-12-06T18:52:11.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484036,1733511131918,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484037,1733511131927,-500.0,9.589e-05,2,"2024-12-06T18:52:11.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484038,1733511131936,-1262.74,9.589e-05,2,"2024-12-06T18:52:11.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484039,1733511131945,-1043.19,9.589e-05,2,"2024-12-06T18:52:11.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484040,1733511131954,-500.0,9.589e-05,2,"2024-12-06T18:52:11.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484041,1733511131963,-1008.48,9.589e-05,2,"2024-12-06T18:52:11.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484042,1733511131972,-533.51,9.589e-05,2,"2024-12-06T18:52:11.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484043,1733511131981,-1580.76,9.589e-05,2,"2024-12-06T18:52:11.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484044,1733511131990,-500.0,9.589e-05,2,"2024-12-06T18:52:11.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484045,1733511131999,-643.32,9.589e-05,2,"2024-12-06T18:52:11.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484046,1733511132009,-418.31359997,9.589e-05,2,"2024-12-06T18:52:12.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484047,1733511132018,-500.0,9.589e-05,2,"2024-12-06T18:52:12.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484048,1733511132028,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484049,1733511132038,-533.51,9.589e-05,2,"2024-12-06T18:52:12.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484050,1733511132047,-643.32,9.589e-05,2,"2024-12-06T18:52:12.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484051,1733511132056,-500.0,9.589e-05,2,"2024-12-06T18:52:12.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484052,1733511132065,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484053,1733511132074,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484054,1733511132088,-500.0,9.589e-05,2,"2024-12-06T18:52:12.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484055,1733511132097,-643.32,9.589e-05,2,"2024-12-06T18:52:12.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484056,1733511132106,-533.51,9.589e-05,2,"2024-12-06T18:52:12.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484057,1733511132116,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484058,1733511132126,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484059,1733511132135,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484060,1733511132149,-500.0,9.589e-05,2,"2024-12-06T18:52:12.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484061,1733511132160,-500.0,9.589e-05,2,"2024-12-06T18:52:12.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484062,1733511132169,-533.51,9.589e-05,2,"2024-12-06T18:52:12.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484063,1733511132178,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484064,1733511132187,-643.32,9.589e-05,2,"2024-12-06T18:52:12.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484065,1733511132196,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484066,1733511132205,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484067,1733511132214,-500.0,9.589e-05,2,"2024-12-06T18:52:12.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484068,1733511132223,-500.0,9.589e-05,2,"2024-12-06T18:52:12.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484069,1733511132231,-533.51,9.589e-05,2,"2024-12-06T18:52:12.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484070,1733511132240,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484071,1733511132249,-643.32,9.589e-05,2,"2024-12-06T18:52:12.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484072,1733511132259,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484073,1733511132268,-500.0,9.589e-05,2,"2024-12-06T18:52:12.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484074,1733511132277,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484075,1733511132286,-432.72744665,9.589e-05,2,"2024-12-06T18:52:12.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484076,1733511132295,-533.51,9.589e-05,2,"2024-12-06T18:52:12.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484077,1733511132304,-643.32,9.589e-05,2,"2024-12-06T18:52:12.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484078,1733511132314,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484079,1733511132323,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484080,1733511132332,-500.0,9.589e-05,2,"2024-12-06T18:52:12.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484081,1733511132342,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484082,1733511132351,-533.51,9.589e-05,2,"2024-12-06T18:52:12.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484083,1733511132361,-643.32,9.589e-05,2,"2024-12-06T18:52:12.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484084,1733511132370,-1008.48,9.589e-05,2,"2024-12-06T18:52:12.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484085,1733511132380,-1580.76,9.589e-05,2,"2024-12-06T18:52:12.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484086,1733511132390,-500.0,9.589e-05,2,"2024-12-06T18:52:12.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484087,1733511132399,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484088,1733511132409,-533.51,9.589e-05,2,"2024-12-06T18:52:12.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484089,1733511132419,-643.32,9.589e-05,2,"2024-12-06T18:52:12.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484090,1733511132429,-1008.70136304,9.589e-05,2,"2024-12-06T18:52:12.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484091,1733511132439,-1580.8920421,9.589e-05,2,"2024-12-06T18:52:12.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484092,1733511132448,-500.0,9.589e-05,2,"2024-12-06T18:52:12.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484093,1733511132458,-533.51,9.589e-05,2,"2024-12-06T18:52:12.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484094,1733511132468,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484095,1733511132477,-500.0,9.589e-05,2,"2024-12-06T18:52:12.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484096,1733511132486,-318.04914051,9.589e-05,2,"2024-12-06T18:52:12.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484097,1733511132496,-533.51,9.589e-05,2,"2024-12-06T18:52:12.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484098,1733511132508,-643.32,9.589e-05,2,"2024-12-06T18:52:12.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484099,1733511132520,-500.0,9.589e-05,2,"2024-12-06T18:52:12.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484100,1733511132529,-1262.74,9.589e-05,2,"2024-12-06T18:52:12.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484101,1733511132539,-533.66390962,9.589e-05,2,"2024-12-06T18:52:12.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484102,1733511132548,-643.32,9.589e-05,2,"2024-12-06T18:52:12.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484103,1733511132557,-1262.89230925,9.589e-05,2,"2024-12-06T18:52:12.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484104,1733511132567,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484105,1733511132577,-500.0,9.589e-05,2,"2024-12-06T18:52:12.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484106,1733511132586,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484107,1733511132595,-512.35385595,9.589e-05,2,"2024-12-06T18:52:12.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484108,1733511132605,-500.0,9.589e-05,2,"2024-12-06T18:52:12.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484109,1733511132614,-643.32,9.589e-05,2,"2024-12-06T18:52:12.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484110,1733511132623,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484111,1733511132632,-500.0,9.589e-05,2,"2024-12-06T18:52:12.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484112,1733511132643,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484113,1733511132652,-643.32,9.589e-05,2,"2024-12-06T18:52:12.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484114,1733511132662,-500.0,9.589e-05,2,"2024-12-06T18:52:12.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484115,1733511132671,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484116,1733511132680,-643.32,9.589e-05,2,"2024-12-06T18:52:12.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484117,1733511132689,-500.0,9.589e-05,2,"2024-12-06T18:52:12.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484118,1733511132699,-500.0,9.589e-05,2,"2024-12-06T18:52:12.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484119,1733511132708,-500.0,9.589e-05,2,"2024-12-06T18:52:12.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484120,1733511132717,-1669.21,9.589e-05,2,"2024-12-06T18:52:12.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484121,1733511132727,-643.32,9.589e-05,2,"2024-12-06T18:52:12.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484122,1733511132736,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484123,1733511132745,-500.0,9.589e-05,2,"2024-12-06T18:52:12.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484124,1733511132755,-1441.15,9.589e-05,2,"2024-12-06T18:52:12.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484125,1733511132764,-500.0,9.589e-05,2,"2024-12-06T18:52:12.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484126,1733511132774,-1669.21,9.589e-05,2,"2024-12-06T18:52:12.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484127,1733511132783,-395.98351321,9.589e-05,2,"2024-12-06T18:52:12.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484128,1733511132793,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484129,1733511132802,-643.32,9.589e-05,2,"2024-12-06T18:52:12.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484130,1733511132812,-500.0,9.589e-05,2,"2024-12-06T18:52:12.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484131,1733511132822,-500.0,9.589e-05,2,"2024-12-06T18:52:12.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484132,1733511132832,-500.0,9.589e-05,2,"2024-12-06T18:52:12.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484133,1733511132841,-500.0,9.589e-05,2,"2024-12-06T18:52:12.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484134,1733511132851,-1669.21,9.589e-05,2,"2024-12-06T18:52:12.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484135,1733511132861,-643.32,9.589e-05,2,"2024-12-06T18:52:12.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484136,1733511132870,-500.0,9.589e-05,2,"2024-12-06T18:52:12.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484137,1733511132880,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484138,1733511132891,-500.0,9.589e-05,2,"2024-12-06T18:52:12.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484139,1733511132901,-269.83065527,9.589e-05,2,"2024-12-06T18:52:12.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484140,1733511132911,-1441.15,9.589e-05,2,"2024-12-06T18:52:12.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484141,1733511132921,-1669.21,9.589e-05,2,"2024-12-06T18:52:12.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484142,1733511132930,-500.0,9.589e-05,2,"2024-12-06T18:52:12.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484143,1733511132941,-512.61032048,9.589e-05,2,"2024-12-06T18:52:12.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484144,1733511132950,-643.32,9.589e-05,2,"2024-12-06T18:52:12.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484145,1733511132961,-1079.84,9.589e-05,2,"2024-12-06T18:52:12.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484146,1733511132971,-500.0,9.589e-05,2,"2024-12-06T18:52:12.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484147,1733511132980,-500.0,9.589e-05,2,"2024-12-06T18:52:12.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484148,1733511132990,-1441.15,9.589e-05,2,"2024-12-06T18:52:12.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484149,1733511133000,-500.0,9.589e-05,2,"2024-12-06T18:52:13.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484150,1733511133011,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484151,1733511133020,-643.32,9.589e-05,2,"2024-12-06T18:52:13.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484152,1733511133031,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484153,1733511133041,-500.0,9.589e-05,2,"2024-12-06T18:52:13.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484154,1733511133051,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484155,1733511133060,-500.0,9.589e-05,2,"2024-12-06T18:52:13.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484156,1733511133070,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484157,1733511133084,-500.0,9.589e-05,2,"2024-12-06T18:52:13.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484158,1733511133094,-643.32,9.589e-05,2,"2024-12-06T18:52:13.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484159,1733511133104,-500.0,9.589e-05,2,"2024-12-06T18:52:13.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484160,1733511133114,-500.0,9.589e-05,2,"2024-12-06T18:52:13.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484161,1733511133123,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484162,1733511133133,-500.0,9.589e-05,2,"2024-12-06T18:52:13.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484163,1733511133144,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484164,1733511133375,-500.0,9.589e-05,2,"2024-12-06T18:52:13.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484165,1733511133398,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484166,1733511133408,-500.0,9.589e-05,2,"2024-12-06T18:52:13.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484167,1733511133418,-643.32,9.589e-05,2,"2024-12-06T18:52:13.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484168,1733511133427,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484169,1733511133436,-500.0,9.589e-05,2,"2024-12-06T18:52:13.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484170,1733511133446,-500.0,9.589e-05,2,"2024-12-06T18:52:13.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484171,1733511133455,-500.0,9.589e-05,2,"2024-12-06T18:52:13.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484172,1733511133464,-500.0,9.589e-05,2,"2024-12-06T18:52:13.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484173,1733511133474,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484174,1733511133483,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484175,1733511133492,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484176,1733511133501,-643.32,9.589e-05,2,"2024-12-06T18:52:13.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484177,1733511133510,-500.0,9.589e-05,2,"2024-12-06T18:52:13.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484178,1733511133519,-500.0,9.589e-05,2,"2024-12-06T18:52:13.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484179,1733511133528,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484180,1733511133537,-500.0,9.589e-05,2,"2024-12-06T18:52:13.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484181,1733511133546,-500.0,9.589e-05,2,"2024-12-06T18:52:13.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484182,1733511133555,-500.0,9.589e-05,2,"2024-12-06T18:52:13.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484183,1733511133564,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484184,1733511133573,-643.32,9.589e-05,2,"2024-12-06T18:52:13.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484185,1733511133583,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484186,1733511133592,-566.22866471,9.589e-05,2,"2024-12-06T18:52:13.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484187,1733511133601,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484188,1733511133610,-500.0,9.589e-05,2,"2024-12-06T18:52:13.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484189,1733511133620,-500.0,9.589e-05,2,"2024-12-06T18:52:13.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484190,1733511133630,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484191,1733511133639,-500.0,9.589e-05,2,"2024-12-06T18:52:13.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484192,1733511133650,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484193,1733511133659,-643.32,9.589e-05,2,"2024-12-06T18:52:13.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484194,1733511133669,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484195,1733511133678,-500.0,9.589e-05,2,"2024-12-06T18:52:13.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484196,1733511133687,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484197,1733511133696,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484198,1733511133706,-500.0,9.589e-05,2,"2024-12-06T18:52:13.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484199,1733511133715,-500.0,9.589e-05,2,"2024-12-06T18:52:13.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484200,1733511133725,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484201,1733511133734,-643.39669497,9.589e-05,2,"2024-12-06T18:52:13.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484202,1733511133743,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484203,1733511133753,-500.0,9.589e-05,2,"2024-12-06T18:52:13.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484204,1733511133762,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484205,1733511133772,-500.0,9.589e-05,2,"2024-12-06T18:52:13.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484206,1733511133781,-2269.31,9.589e-05,2,"2024-12-06T18:52:13.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484207,1733511133791,-500.0,9.589e-05,2,"2024-12-06T18:52:13.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484208,1733511133800,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484209,1733511133809,-500.0,9.589e-05,2,"2024-12-06T18:52:13.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484210,1733511133819,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484211,1733511133829,-500.0,9.589e-05,2,"2024-12-06T18:52:13.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484212,1733511133839,-500.0,9.589e-05,2,"2024-12-06T18:52:13.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484213,1733511133849,-1043.19,9.589e-05,2,"2024-12-06T18:52:13.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484214,1733511133859,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484215,1733511133869,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484216,1733511133880,-577.28337917,9.589e-05,2,"2024-12-06T18:52:13.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484217,1733511133890,-2269.31,9.589e-05,2,"2024-12-06T18:52:13.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484218,1733511133900,-500.0,9.589e-05,2,"2024-12-06T18:52:13.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484219,1733511133910,-1669.21,9.589e-05,2,"2024-12-06T18:52:13.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484220,1733511133919,-500.0,9.589e-05,2,"2024-12-06T18:52:13.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484221,1733511133929,-1441.15,9.589e-05,2,"2024-12-06T18:52:13.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484222,1733511133939,-500.0,9.589e-05,2,"2024-12-06T18:52:13.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484223,1733511133948,-500.0,9.589e-05,2,"2024-12-06T18:52:13.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484224,1733511133958,-1043.19,9.589e-05,2,"2024-12-06T18:52:13.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484225,1733511133968,-1271.57,9.589e-05,2,"2024-12-06T18:52:13.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484226,1733511133978,-1079.84,9.589e-05,2,"2024-12-06T18:52:13.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484227,1733511133987,-500.0,9.589e-05,2,"2024-12-06T18:52:13.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484228,1733511133997,-2269.31,9.589e-05,2,"2024-12-06T18:52:13.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484229,1733511134008,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484230,1733511134018,-500.0,9.589e-05,2,"2024-12-06T18:52:14.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484231,1733511134028,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484232,1733511134037,-500.0,9.589e-05,2,"2024-12-06T18:52:14.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484233,1733511134047,-500.0,9.589e-05,2,"2024-12-06T18:52:14.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484234,1733511134057,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484235,1733511134066,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484236,1733511134076,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484237,1733511134089,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484238,1733511134100,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484239,1733511134110,-501.47642862,9.589e-05,2,"2024-12-06T18:52:14.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484240,1733511134120,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484241,1733511134130,-500.0,9.589e-05,2,"2024-12-06T18:52:14.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484242,1733511134140,-500.0,9.589e-05,2,"2024-12-06T18:52:14.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484243,1733511134151,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484244,1733511134161,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484245,1733511134170,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484246,1733511134180,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484247,1733511134190,-500.0,9.589e-05,2,"2024-12-06T18:52:14.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484248,1733511134200,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484249,1733511134209,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484250,1733511134219,-500.0,9.589e-05,2,"2024-12-06T18:52:14.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484251,1733511134228,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484252,1733511134237,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484253,1733511134246,-500.0,9.589e-05,2,"2024-12-06T18:52:14.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484254,1733511134255,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484255,1733511134264,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484256,1733511134274,-500.0,9.589e-05,2,"2024-12-06T18:52:14.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484257,1733511134283,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484258,1733511134293,-533.9177984,9.589e-05,2,"2024-12-06T18:52:14.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484259,1733511134302,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484260,1733511134312,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484261,1733511134321,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484262,1733511134330,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484263,1733511134340,-500.0,9.589e-05,2,"2024-12-06T18:52:14.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484264,1733511134357,-597.50267506,9.589e-05,2,"2024-12-06T18:52:14.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484265,1733511134366,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484266,1733511134376,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484267,1733511134385,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484268,1733511134395,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484269,1733511134405,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484270,1733511134414,-500.0,9.589e-05,2,"2024-12-06T18:52:14.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484271,1733511134423,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484272,1733511134433,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484273,1733511134442,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484274,1733511134451,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484275,1733511134460,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484276,1733511134470,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484277,1733511134479,-500.0,9.589e-05,2,"2024-12-06T18:52:14.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484278,1733511134490,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484279,1733511134502,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484280,1733511134512,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484281,1733511134522,-500.0,9.589e-05,2,"2024-12-06T18:52:14.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484282,1733511134531,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484283,1733511134541,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484284,1733511134550,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484285,1733511134560,-1079.84,9.589e-05,2,"2024-12-06T18:52:14.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484286,1733511134570,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484287,1733511134580,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484288,1733511134589,-500.0,9.589e-05,2,"2024-12-06T18:52:14.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484289,1733511134599,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484290,1733511134608,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484291,1733511134618,-1080.05418662,9.589e-05,2,"2024-12-06T18:52:14.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484292,1733511134628,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484293,1733511134637,-500.0,9.589e-05,2,"2024-12-06T18:52:14.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484294,1733511134649,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484295,1733511134660,-1669.21,9.589e-05,2,"2024-12-06T18:52:14.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484296,1733511134670,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484297,1733511134680,-500.0,9.589e-05,2,"2024-12-06T18:52:14.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484298,1733511134689,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484299,1733511134699,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484300,1733511134708,-1669.23130933,9.589e-05,2,"2024-12-06T18:52:14.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484301,1733511134718,-1351.28,9.589e-05,2,"2024-12-06T18:52:14.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484302,1733511134727,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484303,1733511134737,-500.0,9.589e-05,2,"2024-12-06T18:52:14.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484304,1733511134746,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484305,1733511134755,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484306,1733511134765,-1351.28,9.589e-05,2,"2024-12-06T18:52:14.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484307,1733511134774,-1441.15,9.589e-05,2,"2024-12-06T18:52:14.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484308,1733511134783,-500.0,9.589e-05,2,"2024-12-06T18:52:14.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484309,1733511134792,-1184.31,9.589e-05,2,"2024-12-06T18:52:14.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484310,1733511134802,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484311,1733511134811,-500.0,9.589e-05,2,"2024-12-06T18:52:14.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484312,1733511134820,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484313,1733511134830,-1351.28,9.589e-05,2,"2024-12-06T18:52:14.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484314,1733511134840,-1441.25819437,9.589e-05,2,"2024-12-06T18:52:14.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484315,1733511134850,-1184.31,9.589e-05,2,"2024-12-06T18:52:14.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484316,1733511134859,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484317,1733511134869,-500.0,9.589e-05,2,"2024-12-06T18:52:14.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484318,1733511134879,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484319,1733511134888,-1351.28,9.589e-05,2,"2024-12-06T18:52:14.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484320,1733511134899,-1184.31,9.589e-05,2,"2024-12-06T18:52:14.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484321,1733511134909,-500.0,9.589e-05,2,"2024-12-06T18:52:14.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484322,1733511134919,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484323,1733511134928,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484324,1733511134937,-2269.31,9.589e-05,2,"2024-12-06T18:52:14.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484325,1733511134947,-1351.28,9.589e-05,2,"2024-12-06T18:52:14.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484326,1733511134956,-1184.31,9.589e-05,2,"2024-12-06T18:52:14.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484327,1733511134965,-500.0,9.589e-05,2,"2024-12-06T18:52:14.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484328,1733511134974,-242.66358599,9.589e-05,2,"2024-12-06T18:52:14.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484329,1733511134983,-1043.19,9.589e-05,2,"2024-12-06T18:52:14.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484330,1733511134992,-1271.57,9.589e-05,2,"2024-12-06T18:52:14.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484331,1733511135002,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484332,1733511135013,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484333,1733511135022,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484334,1733511135031,-412.44609595,9.589e-05,2,"2024-12-06T18:52:15.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484335,1733511135041,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484336,1733511135051,-500.0,9.589e-05,2,"2024-12-06T18:52:15.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484337,1733511135060,-1271.57,9.589e-05,2,"2024-12-06T18:52:15.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484338,1733511135070,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484339,1733511135081,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484340,1733511135091,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484341,1733511135101,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484342,1733511135111,-500.0,9.589e-05,2,"2024-12-06T18:52:15.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484343,1733511135121,-1271.57,9.589e-05,2,"2024-12-06T18:52:15.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484344,1733511135131,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484345,1733511135141,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484346,1733511135151,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484347,1733511135162,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484348,1733511135172,-1271.78721493,9.589e-05,2,"2024-12-06T18:52:15.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484349,1733511135181,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484350,1733511135191,-500.0,9.589e-05,2,"2024-12-06T18:52:15.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484351,1733511135201,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484352,1733511135211,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484353,1733511135220,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484354,1733511135230,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484355,1733511135239,-500.0,9.589e-05,2,"2024-12-06T18:52:15.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484356,1733511135249,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484357,1733511135259,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484358,1733511135268,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484359,1733511135277,-2269.31,9.589e-05,2,"2024-12-06T18:52:15.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484360,1733511135287,-500.0,9.589e-05,2,"2024-12-06T18:52:15.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484361,1733511135296,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484362,1733511135306,-500.0,9.589e-05,2,"2024-12-06T18:52:15.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484363,1733511135317,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484364,1733511135327,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484365,1733511135335,-500.0,9.589e-05,2,"2024-12-06T18:52:15.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484366,1733511135345,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484367,1733511135354,-653.62,9.589e-05,2,"2024-12-06T18:52:15.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484368,1733511135364,-635.28828412,9.589e-05,2,"2024-12-06T18:52:15.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484369,1733511135373,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484370,1733511135382,-500.0,9.589e-05,2,"2024-12-06T18:52:15.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484371,1733511135393,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484372,1733511135405,-2269.43190713,9.589e-05,2,"2024-12-06T18:52:15.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484373,1733511135414,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484374,1733511135424,-500.0,9.589e-05,2,"2024-12-06T18:52:15.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484375,1733511135433,-653.62,9.589e-05,2,"2024-12-06T18:52:15.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484376,1733511135444,-500.0,9.589e-05,2,"2024-12-06T18:52:15.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484377,1733511135453,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484378,1733511135463,-500.0,9.589e-05,2,"2024-12-06T18:52:15.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484379,1733511135472,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484380,1733511135482,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484381,1733511135491,-500.0,9.589e-05,2,"2024-12-06T18:52:15.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484382,1733511135501,-653.62,9.589e-05,2,"2024-12-06T18:52:15.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484383,1733511135511,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484384,1733511135520,-500.0,9.589e-05,2,"2024-12-06T18:52:15.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484385,1733511135530,-500.0,9.589e-05,2,"2024-12-06T18:52:15.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484386,1733511135539,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484387,1733511135549,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484388,1733511135559,-500.0,9.589e-05,2,"2024-12-06T18:52:15.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484389,1733511135568,-500.0,9.589e-05,2,"2024-12-06T18:52:15.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484390,1733511135578,-653.62,9.589e-05,2,"2024-12-06T18:52:15.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484391,1733511135587,-500.0,9.589e-05,2,"2024-12-06T18:52:15.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484392,1733511135597,-1245.11,9.589e-05,2,"2024-12-06T18:52:15.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484393,1733511135607,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484394,1733511135617,-500.0,9.589e-05,2,"2024-12-06T18:52:15.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484395,1733511135628,-500.0,9.589e-05,2,"2024-12-06T18:52:15.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484396,1733511135639,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484397,1733511135649,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484398,1733511135659,-539.4,9.589e-05,2,"2024-12-06T18:52:15.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484399,1733511135669,-500.0,9.589e-05,2,"2024-12-06T18:52:15.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484400,1733511135679,-653.62,9.589e-05,2,"2024-12-06T18:52:15.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484401,1733511135690,-500.0,9.589e-05,2,"2024-12-06T18:52:15.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484402,1733511135700,-1245.11,9.589e-05,2,"2024-12-06T18:52:15.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484403,1733511135710,-647.42497435,9.589e-05,2,"2024-12-06T18:52:15.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484404,1733511135720,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484405,1733511135730,-500.0,9.589e-05,2,"2024-12-06T18:52:15.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484406,1733511135739,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484407,1733511135750,-653.62,9.589e-05,2,"2024-12-06T18:52:15.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484408,1733511135760,-500.0,9.589e-05,2,"2024-12-06T18:52:15.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484409,1733511135770,-500.0,9.589e-05,2,"2024-12-06T18:52:15.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484410,1733511135779,-1245.11,9.589e-05,2,"2024-12-06T18:52:15.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484411,1733511135789,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484412,1733511135799,-500.0,9.589e-05,2,"2024-12-06T18:52:15.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484413,1733511135809,-1043.19,9.589e-05,2,"2024-12-06T18:52:15.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484414,1733511135819,-653.62,9.589e-05,2,"2024-12-06T18:52:15.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484415,1733511135928,-500.0,9.589e-05,2,"2024-12-06T18:52:15.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484416,1733511135939,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484417,1733511135949,-1245.11,9.589e-05,2,"2024-12-06T18:52:15.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484418,1733511135959,-1184.31,9.589e-05,2,"2024-12-06T18:52:15.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484419,1733511135969,-1043.36924884,9.589e-05,2,"2024-12-06T18:52:15.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484420,1733511135978,-500.0,9.589e-05,2,"2024-12-06T18:52:15.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484421,1733511135987,-653.62,9.589e-05,2,"2024-12-06T18:52:15.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484422,1733511135997,-1351.28,9.589e-05,2,"2024-12-06T18:52:15.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484423,1733511136006,-500.0,9.589e-05,2,"2024-12-06T18:52:16.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484424,1733511136016,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484425,1733511136025,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484426,1733511136034,-1184.31,9.589e-05,2,"2024-12-06T18:52:16.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484427,1733511136042,-500.0,9.589e-05,2,"2024-12-06T18:52:16.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484428,1733511136052,-500.0,9.589e-05,2,"2024-12-06T18:52:16.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484429,1733511136061,-653.62,9.589e-05,2,"2024-12-06T18:52:16.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484430,1733511136069,-500.0,9.589e-05,2,"2024-12-06T18:52:16.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484431,1733511136083,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484432,1733511136092,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484433,1733511136100,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484434,1733511136109,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484435,1733511136118,-1184.31,9.589e-05,2,"2024-12-06T18:52:16.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484436,1733511136129,-500.0,9.589e-05,2,"2024-12-06T18:52:16.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484437,1733511136138,-500.0,9.589e-05,2,"2024-12-06T18:52:16.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484438,1733511136147,-500.0,9.589e-05,2,"2024-12-06T18:52:16.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484439,1733511136157,-653.62,9.589e-05,2,"2024-12-06T18:52:16.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484440,1733511136166,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484441,1733511136175,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484442,1733511136184,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484443,1733511136193,-1184.31,9.589e-05,2,"2024-12-06T18:52:16.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484444,1733511136202,-500.0,9.589e-05,2,"2024-12-06T18:52:16.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484445,1733511136212,-500.0,9.589e-05,2,"2024-12-06T18:52:16.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484446,1733511136221,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484447,1733511136230,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484448,1733511136239,-653.62,9.589e-05,2,"2024-12-06T18:52:16.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484449,1733511136248,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484450,1733511136258,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484451,1733511136267,-500.0,9.589e-05,2,"2024-12-06T18:52:16.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484452,1733511136276,-1184.31,9.589e-05,2,"2024-12-06T18:52:16.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484453,1733511136285,-500.0,9.589e-05,2,"2024-12-06T18:52:16.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484454,1733511136294,-500.0,9.589e-05,2,"2024-12-06T18:52:16.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484455,1733511136303,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484456,1733511136312,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484457,1733511136321,-653.62,9.589e-05,2,"2024-12-06T18:52:16.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484458,1733511136331,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484459,1733511136340,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484460,1733511136354,-1184.31,9.589e-05,2,"2024-12-06T18:52:16.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484461,1733511136363,-500.0,9.589e-05,2,"2024-12-06T18:52:16.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484462,1733511136372,-210.7343822,9.589e-05,2,"2024-12-06T18:52:16.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484463,1733511136381,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484464,1733511136390,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484465,1733511136402,-653.62,9.589e-05,2,"2024-12-06T18:52:16.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484466,1733511136411,-500.0,9.589e-05,2,"2024-12-06T18:52:16.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484467,1733511136420,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484468,1733511136430,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484469,1733511136440,-1184.48789531,9.589e-05,2,"2024-12-06T18:52:16.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484470,1733511136449,-500.0,9.589e-05,2,"2024-12-06T18:52:16.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484471,1733511136459,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484472,1733511136469,-1351.28,9.589e-05,2,"2024-12-06T18:52:16.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484473,1733511136479,-653.62,9.589e-05,2,"2024-12-06T18:52:16.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484474,1733511136489,-500.0,9.589e-05,2,"2024-12-06T18:52:16.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484475,1733511136499,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484476,1733511136509,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484477,1733511136519,-500.0,9.589e-05,2,"2024-12-06T18:52:16.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484478,1733511136530,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484479,1733511136540,-1351.38028842,9.589e-05,2,"2024-12-06T18:52:16.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484480,1733511136550,-653.62,9.589e-05,2,"2024-12-06T18:52:16.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484481,1733511136559,-500.0,9.589e-05,2,"2024-12-06T18:52:16.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484482,1733511136569,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484483,1733511136579,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484484,1733511136589,-419.14921805,9.589e-05,2,"2024-12-06T18:52:16.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484485,1733511136598,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484486,1733511136608,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484487,1733511136618,-653.62,9.589e-05,2,"2024-12-06T18:52:16.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484488,1733511136628,-500.0,9.589e-05,2,"2024-12-06T18:52:16.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484489,1733511136637,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484490,1733511136649,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484491,1733511136659,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484492,1733511136668,-653.62,9.589e-05,2,"2024-12-06T18:52:16.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484493,1733511136679,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484494,1733511136689,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484495,1733511136699,-583.26338916,9.589e-05,2,"2024-12-06T18:52:16.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484496,1733511136709,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484497,1733511136720,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484498,1733511136730,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484499,1733511136739,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484500,1733511136749,-653.62,9.589e-05,2,"2024-12-06T18:52:16.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484501,1733511136759,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484502,1733511136768,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484503,1733511136778,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484504,1733511136787,-653.62,9.589e-05,2,"2024-12-06T18:52:16.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484505,1733511136797,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484506,1733511136806,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484507,1733511136815,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484508,1733511136825,-653.62,9.589e-05,2,"2024-12-06T18:52:16.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484509,1733511136834,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484510,1733511136843,-500.0,9.589e-05,2,"2024-12-06T18:52:16.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484511,1733511136852,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484512,1733511136864,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484513,1733511136873,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484514,1733511136882,-653.62,9.589e-05,2,"2024-12-06T18:52:16.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484515,1733511136899,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484516,1733511136909,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484517,1733511136918,-500.0,9.589e-05,2,"2024-12-06T18:52:16.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484518,1733511136928,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484519,1733511136937,-1245.11,9.589e-05,2,"2024-12-06T18:52:16.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484520,1733511136946,-653.62,9.589e-05,2,"2024-12-06T18:52:16.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484521,1733511136955,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484522,1733511136964,-500.0,9.589e-05,2,"2024-12-06T18:52:16.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484523,1733511136974,-2288.51,9.589e-05,2,"2024-12-06T18:52:16.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484524,1733511136983,-1574.37,9.589e-05,2,"2024-12-06T18:52:16.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484525,1733511136993,-1461.54,9.589e-05,2,"2024-12-06T18:52:16.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484526,1733511137002,-653.62,9.589e-05,2,"2024-12-06T18:52:17.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484527,1733511137012,-1245.11,9.589e-05,2,"2024-12-06T18:52:17.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484528,1733511137022,-500.0,9.589e-05,2,"2024-12-06T18:52:17.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484529,1733511137031,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484530,1733511137041,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484531,1733511137050,-653.71195232,9.589e-05,2,"2024-12-06T18:52:17.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484532,1733511137060,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484533,1733511137070,-1245.11,9.589e-05,2,"2024-12-06T18:52:17.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484534,1733511137080,-500.0,9.589e-05,2,"2024-12-06T18:52:17.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484535,1733511137093,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484536,1733511137102,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484537,1733511137112,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484538,1733511137123,-1245.11,9.589e-05,2,"2024-12-06T18:52:17.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484539,1733511137132,-500.0,9.589e-05,2,"2024-12-06T18:52:17.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484540,1733511137142,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484541,1733511137154,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484542,1733511137166,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484543,1733511137176,-500.0,9.589e-05,2,"2024-12-06T18:52:17.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484544,1733511137186,-1245.11,9.589e-05,2,"2024-12-06T18:52:17.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484545,1733511137196,-500.0,9.589e-05,2,"2024-12-06T18:52:17.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484546,1733511137206,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484547,1733511137215,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484548,1733511137225,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484549,1733511137235,-500.0,9.589e-05,2,"2024-12-06T18:52:17.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484550,1733511137244,-1245.11,9.589e-05,2,"2024-12-06T18:52:17.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484551,1733511137254,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484552,1733511137263,-500.0,9.589e-05,2,"2024-12-06T18:52:17.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484553,1733511137273,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484554,1733511137282,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484555,1733511137291,-1245.11135491,9.589e-05,2,"2024-12-06T18:52:17.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484556,1733511137301,-500.0,9.589e-05,2,"2024-12-06T18:52:17.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484557,1733511137310,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484558,1733511137320,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484559,1733511137329,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484560,1733511137339,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484561,1733511137348,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484562,1733511137357,-500.0,9.589e-05,2,"2024-12-06T18:52:17.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484563,1733511137367,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484564,1733511137376,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484565,1733511137385,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484566,1733511137396,-500.0,9.589e-05,2,"2024-12-06T18:52:17.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484567,1733511137406,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484568,1733511137415,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484569,1733511137424,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484570,1733511137433,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484571,1733511137443,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484572,1733511137453,-1574.37,9.589e-05,2,"2024-12-06T18:52:17.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484573,1733511137463,-500.0,9.589e-05,2,"2024-12-06T18:52:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484574,1733511137473,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484575,1733511137484,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484576,1733511137494,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484577,1733511137504,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484578,1733511137514,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484579,1733511137524,-1574.59023877,9.589e-05,2,"2024-12-06T18:52:17.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484580,1733511137534,-500.0,9.589e-05,2,"2024-12-06T18:52:17.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484581,1733511137544,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484582,1733511137554,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484583,1733511137564,-2288.51,9.589e-05,2,"2024-12-06T18:52:17.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484584,1733511137574,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484585,1733511137584,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484586,1733511137594,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484587,1733511137603,-500.0,9.589e-05,2,"2024-12-06T18:52:17.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484588,1733511137613,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484589,1733511137623,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484590,1733511137633,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484591,1733511137643,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484592,1733511137654,-2288.60991524,9.589e-05,2,"2024-12-06T18:52:17.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484593,1733511137664,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484594,1733511137674,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484595,1733511137684,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484596,1733511137694,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484597,1733511137703,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484598,1733511137713,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484599,1733511137723,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484600,1733511137732,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484601,1733511137742,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484602,1733511137752,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484603,1733511137761,-520.17059768,9.589e-05,2,"2024-12-06T18:52:17.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484604,1733511137772,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484605,1733511137782,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484606,1733511137792,-1995.5,9.589e-05,2,"2024-12-06T18:52:17.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484607,1733511137803,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484608,1733511137813,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484609,1733511137823,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484610,1733511137833,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484611,1733511137843,-1995.5,9.589e-05,2,"2024-12-06T18:52:17.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484612,1733511137853,-500.0,9.589e-05,2,"2024-12-06T18:52:17.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484613,1733511137863,-687.12,9.589e-05,2,"2024-12-06T18:52:17.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484614,1733511137873,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484615,1733511137883,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484616,1733511137894,-1388.39,9.589e-05,2,"2024-12-06T18:52:17.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484617,1733511137907,-1461.54,9.589e-05,2,"2024-12-06T18:52:17.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484618,1733511137917,-500.0,9.589e-05,2,"2024-12-06T18:52:17.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484619,1733511137926,-1995.5,9.589e-05,2,"2024-12-06T18:52:17.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484620,1733511137937,-687.12,9.589e-05,2,"2024-12-06T18:52:17.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484621,1733511137947,-2791.9,9.589e-05,2,"2024-12-06T18:52:17.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484622,1733511137958,-1246.91,9.589e-05,2,"2024-12-06T18:52:17.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484623,1733511137969,-2710.91,9.589e-05,2,"2024-12-06T18:52:17.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484624,1733511137979,-1461.73706137,9.589e-05,2,"2024-12-06T18:52:17.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484625,1733511137989,-500.0,9.589e-05,2,"2024-12-06T18:52:17.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484626,1733511137999,-1995.5,9.589e-05,2,"2024-12-06T18:52:17.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484627,1733511138010,-687.12,9.589e-05,2,"2024-12-06T18:52:18.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484628,1733511138020,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484629,1733511138031,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484630,1733511138048,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484631,1733511138058,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484632,1733511138069,-365.80871196,9.589e-05,2,"2024-12-06T18:52:18.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484633,1733511138080,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484634,1733511138093,-687.12,9.589e-05,2,"2024-12-06T18:52:18.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484635,1733511138103,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484636,1733511138113,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484637,1733511138123,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484638,1733511138133,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484639,1733511138142,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484640,1733511138156,-687.12,9.589e-05,2,"2024-12-06T18:52:18.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484641,1733511138166,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484642,1733511138176,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484643,1733511138186,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484644,1733511138196,-500.0,9.589e-05,2,"2024-12-06T18:52:18.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484645,1733511138206,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484646,1733511138216,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484647,1733511138227,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484648,1733511138237,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484649,1733511138247,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484650,1733511138256,-500.0,9.589e-05,2,"2024-12-06T18:52:18.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484651,1733511138267,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484652,1733511138276,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484653,1733511138286,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484654,1733511138296,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484655,1733511138305,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484656,1733511138315,-687.12,9.589e-05,2,"2024-12-06T18:52:18.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484657,1733511138325,-500.0,9.589e-05,2,"2024-12-06T18:52:18.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484658,1733511138335,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484659,1733511138344,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484660,1733511138354,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484661,1733511138364,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484662,1733511138374,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484663,1733511138384,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484664,1733511138393,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484665,1733511138406,-687.12,9.589e-05,2,"2024-12-06T18:52:18.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484666,1733511138415,-500.0,9.589e-05,2,"2024-12-06T18:52:18.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484667,1733511138425,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484668,1733511138435,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484669,1733511138444,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484670,1733511138454,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484671,1733511138464,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484672,1733511138474,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484673,1733511138484,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484674,1733511138494,-500.0,9.589e-05,2,"2024-12-06T18:52:18.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484675,1733511138504,-687.12,9.589e-05,2,"2024-12-06T18:52:18.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484676,1733511138514,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484677,1733511138524,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484678,1733511138535,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484679,1733511138545,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484680,1733511138556,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484681,1733511138566,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484682,1733511138576,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484683,1733511138587,-687.12,9.589e-05,2,"2024-12-06T18:52:18.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484684,1733511138597,-500.0,9.589e-05,2,"2024-12-06T18:52:18.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484685,1733511138607,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484686,1733511138618,-506.59857231,9.589e-05,2,"2024-12-06T18:52:18.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484687,1733511138628,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484688,1733511138639,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484689,1733511138651,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484690,1733511138663,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484691,1733511138675,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484692,1733511138685,-687.12,9.589e-05,2,"2024-12-06T18:52:18.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484693,1733511138696,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484694,1733511138706,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484695,1733511138716,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484696,1733511138726,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484697,1733511138736,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484698,1733511138747,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484699,1733511138757,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484700,1733511138767,-687.12,9.589e-05,2,"2024-12-06T18:52:18.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484701,1733511138778,-500.0,9.589e-05,2,"2024-12-06T18:52:18.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484702,1733511138788,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484703,1733511138798,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484704,1733511138808,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484705,1733511138818,-1579.06,9.589e-05,2,"2024-12-06T18:52:18.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484706,1733511138828,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484707,1733511138839,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484708,1733511138849,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484709,1733511138859,-687.12,9.589e-05,2,"2024-12-06T18:52:18.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484710,1733511138869,-500.0,9.589e-05,2,"2024-12-06T18:52:18.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484711,1733511138879,-2791.9,9.589e-05,2,"2024-12-06T18:52:18.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484712,1733511138889,-500.0,9.589e-05,2,"2024-12-06T18:52:18.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484713,1733511138901,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484714,1733511138911,-1484.63,9.589e-05,2,"2024-12-06T18:52:18.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484715,1733511138921,-1246.91,9.589e-05,2,"2024-12-06T18:52:18.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484716,1733511138931,-2710.91,9.589e-05,2,"2024-12-06T18:52:18.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484717,1733511138941,-1995.5,9.589e-05,2,"2024-12-06T18:52:18.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484718,1733511138951,-687.12,9.589e-05,2,"2024-12-06T18:52:18.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484719,1733511138960,-500.0,9.589e-05,2,"2024-12-06T18:52:18.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484720,1733511138970,-500.0,9.589e-05,2,"2024-12-06T18:52:18.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484721,1733511138979,-1388.39,9.589e-05,2,"2024-12-06T18:52:18.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484722,1733511138990,-500.0,9.589e-05,2,"2024-12-06T18:52:18.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484723,1733511139000,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484724,1733511139011,-1246.91,9.589e-05,2,"2024-12-06T18:52:19.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484725,1733511139021,-2710.91,9.589e-05,2,"2024-12-06T18:52:19.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484726,1733511139031,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484727,1733511139041,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484728,1733511139055,-687.12,9.589e-05,2,"2024-12-06T18:52:19.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484729,1733511139064,-500.0,9.589e-05,2,"2024-12-06T18:52:19.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484730,1733511139074,-2791.9,9.589e-05,2,"2024-12-06T18:52:19.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484731,1733511139088,-1388.39,9.589e-05,2,"2024-12-06T18:52:19.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484732,1733511139098,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484733,1733511139109,-500.0,9.589e-05,2,"2024-12-06T18:52:19.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484734,1733511139119,-2710.91,9.589e-05,2,"2024-12-06T18:52:19.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484735,1733511139130,-1247.10307112,9.589e-05,2,"2024-12-06T18:52:19.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484736,1733511139140,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484737,1733511139151,-687.12,9.589e-05,2,"2024-12-06T18:52:19.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484738,1733511139161,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484739,1733511139172,-500.0,9.589e-05,2,"2024-12-06T18:52:19.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484740,1733511139182,-500.0,9.589e-05,2,"2024-12-06T18:52:19.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484741,1733511139192,-1388.39,9.589e-05,2,"2024-12-06T18:52:19.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484742,1733511139202,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484743,1733511139212,-500.0,9.589e-05,2,"2024-12-06T18:52:19.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484744,1733511139222,-2710.91,9.589e-05,2,"2024-12-06T18:52:19.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484745,1733511139232,-521.44,9.589e-05,2,"2024-12-06T18:52:19.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484746,1733511139242,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484747,1733511139253,-687.12,9.589e-05,2,"2024-12-06T18:52:19.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484748,1733511139263,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484749,1733511139273,-500.0,9.589e-05,2,"2024-12-06T18:52:19.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484750,1733511139283,-500.0,9.589e-05,2,"2024-12-06T18:52:19.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484751,1733511139293,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484752,1733511139303,-2791.9,9.589e-05,2,"2024-12-06T18:52:19.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484753,1733511139312,-1388.39,9.589e-05,2,"2024-12-06T18:52:19.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484754,1733511139322,-500.0,9.589e-05,2,"2024-12-06T18:52:19.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484755,1733511139331,-2710.97993139,9.589e-05,2,"2024-12-06T18:52:19.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484756,1733511139341,-503.57,9.589e-05,2,"2024-12-06T18:52:19.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484757,1733511139351,-521.44,9.589e-05,2,"2024-12-06T18:52:19.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484758,1733511139360,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484759,1733511139370,-687.12,9.589e-05,2,"2024-12-06T18:52:19.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484760,1733511139379,-500.0,9.589e-05,2,"2024-12-06T18:52:19.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484761,1733511139389,-500.0,9.589e-05,2,"2024-12-06T18:52:19.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484762,1733511139401,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484763,1733511139412,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484764,1733511139422,-1388.39,9.589e-05,2,"2024-12-06T18:52:19.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484765,1733511139432,-2791.9,9.589e-05,2,"2024-12-06T18:52:19.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484766,1733511139442,-500.0,9.589e-05,2,"2024-12-06T18:52:19.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484767,1733511139452,-503.57,9.589e-05,2,"2024-12-06T18:52:19.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484768,1733511139462,-521.44,9.589e-05,2,"2024-12-06T18:52:19.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484769,1733511139472,-687.12,9.589e-05,2,"2024-12-06T18:52:19.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484770,1733511139483,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484771,1733511139494,-500.0,9.589e-05,2,"2024-12-06T18:52:19.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484772,1733511139504,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484773,1733511139515,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484774,1733511139525,-500.0,9.589e-05,2,"2024-12-06T18:52:19.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484775,1733511139536,-1388.54272304,9.589e-05,2,"2024-12-06T18:52:19.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484776,1733511139547,-2791.95201365,9.589e-05,2,"2024-12-06T18:52:19.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484777,1733511139557,-503.57,9.589e-05,2,"2024-12-06T18:52:19.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484778,1733511139567,-500.0,9.589e-05,2,"2024-12-06T18:52:19.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484779,1733511139578,-521.44,9.589e-05,2,"2024-12-06T18:52:19.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484780,1733511139588,-687.12,9.589e-05,2,"2024-12-06T18:52:19.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484781,1733511139598,-500.0,9.589e-05,2,"2024-12-06T18:52:19.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484782,1733511139608,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484783,1733511139618,-500.0,9.589e-05,2,"2024-12-06T18:52:19.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484784,1733511139628,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484785,1733511139638,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484786,1733511139649,-500.0,9.589e-05,2,"2024-12-06T18:52:19.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484787,1733511139659,-503.57,9.589e-05,2,"2024-12-06T18:52:19.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484788,1733511139669,-687.12,9.589e-05,2,"2024-12-06T18:52:19.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484789,1733511139679,-521.44,9.589e-05,2,"2024-12-06T18:52:19.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484790,1733511139690,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484791,1733511139700,-500.0,9.589e-05,2,"2024-12-06T18:52:19.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484792,1733511139710,-500.0,9.589e-05,2,"2024-12-06T18:52:19.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484793,1733511139719,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484794,1733511139730,-1484.63,9.589e-05,2,"2024-12-06T18:52:19.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484795,1733511139740,-503.57,9.589e-05,2,"2024-12-06T18:52:19.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484796,1733511139750,-687.12,9.589e-05,2,"2024-12-06T18:52:19.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484797,1733511139759,-521.44,9.589e-05,2,"2024-12-06T18:52:19.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484798,1733511139769,-500.0,9.589e-05,2,"2024-12-06T18:52:19.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484799,1733511139779,-500.0,9.589e-05,2,"2024-12-06T18:52:19.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484800,1733511139789,-1579.06,9.589e-05,2,"2024-12-06T18:52:19.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484801,1733511139798,-1995.5,9.589e-05,2,"2024-12-06T18:52:19.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484802,1733511139808,-503.57,9.589e-05,2,"2024-12-06T18:52:19.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484803,1733511139817,-687.12,9.589e-05,2,"2024-12-06T18:52:19.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484804,1733511140039,-500.0,9.589e-05,2,"2024-12-06T18:52:20.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484805,1733511140069,-521.44,9.589e-05,2,"2024-12-06T18:52:20.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484806,1733511140084,-500.0,9.589e-05,2,"2024-12-06T18:52:20.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484807,1733511140094,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484808,1733511140103,-1995.5,9.589e-05,2,"2024-12-06T18:52:20.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484809,1733511140112,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484810,1733511140121,-687.12,9.589e-05,2,"2024-12-06T18:52:20.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484811,1733511140132,-500.0,9.589e-05,2,"2024-12-06T18:52:20.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484812,1733511140141,-500.0,9.589e-05,2,"2024-12-06T18:52:20.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484813,1733511140152,-500.0,9.589e-05,2,"2024-12-06T18:52:20.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484814,1733511140162,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484815,1733511140171,-1995.54699579,9.589e-05,2,"2024-12-06T18:52:20.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484816,1733511140180,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484817,1733511140190,-500.0,9.589e-05,2,"2024-12-06T18:52:20.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484818,1733511140200,-503.57,9.589e-05,2,"2024-12-06T18:52:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484819,1733511140210,-687.14593589,9.589e-05,2,"2024-12-06T18:52:20.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484820,1733511140219,-330.04420619,9.589e-05,2,"2024-12-06T18:52:20.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484821,1733511140228,-521.44,9.589e-05,2,"2024-12-06T18:52:20.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484822,1733511140237,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484823,1733511140246,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484824,1733511140256,-500.0,9.589e-05,2,"2024-12-06T18:52:20.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484825,1733511140265,-521.44,9.589e-05,2,"2024-12-06T18:52:20.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484826,1733511140276,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484827,1733511140285,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484828,1733511140296,-503.57,9.589e-05,2,"2024-12-06T18:52:20.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484829,1733511140305,-628.47958141,9.589e-05,2,"2024-12-06T18:52:20.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484830,1733511140315,-500.0,9.589e-05,2,"2024-12-06T18:52:20.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484831,1733511140324,-521.44,9.589e-05,2,"2024-12-06T18:52:20.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484832,1733511140333,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484833,1733511140342,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484834,1733511140351,-503.57,9.589e-05,2,"2024-12-06T18:52:20.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484835,1733511140360,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484836,1733511140369,-500.0,9.589e-05,2,"2024-12-06T18:52:20.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484837,1733511140378,-521.44,9.589e-05,2,"2024-12-06T18:52:20.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484838,1733511140387,-807.07,9.589e-05,2,"2024-12-06T18:52:20.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484839,1733511140396,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484840,1733511140407,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484841,1733511140416,-503.57,9.589e-05,2,"2024-12-06T18:52:20.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484842,1733511140426,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484843,1733511140436,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484844,1733511140445,-807.07,9.589e-05,2,"2024-12-06T18:52:20.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484845,1733511140454,-503.57,9.589e-05,2,"2024-12-06T18:52:20.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484846,1733511140463,-521.44,9.589e-05,2,"2024-12-06T18:52:20.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484847,1733511140473,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484848,1733511140482,-1484.63,9.589e-05,2,"2024-12-06T18:52:20.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484849,1733511140493,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484850,1733511140503,-500.0,9.589e-05,2,"2024-12-06T18:52:20.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484851,1733511140513,-807.07,9.589e-05,2,"2024-12-06T18:52:20.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484852,1733511140523,-503.57,9.589e-05,2,"2024-12-06T18:52:20.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484853,1733511140532,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484854,1733511140542,-521.44,9.589e-05,2,"2024-12-06T18:52:20.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484855,1733511140551,-1579.06,9.589e-05,2,"2024-12-06T18:52:20.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484856,1733511140561,-581.78,9.589e-05,2,"2024-12-06T18:52:20.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484857,1733511140571,-1484.67500422,9.589e-05,2,"2024-12-06T18:52:20.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484858,1733511140580,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484859,1733511140590,-500.0,9.589e-05,2,"2024-12-06T18:52:20.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484860,1733511140599,-807.07,9.589e-05,2,"2024-12-06T18:52:20.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484861,1733511140608,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484862,1733511140618,-521.44,9.589e-05,2,"2024-12-06T18:52:20.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484863,1733511140628,-1579.14675839,9.589e-05,2,"2024-12-06T18:52:20.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484864,1733511140637,-581.78,9.589e-05,2,"2024-12-06T18:52:20.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484865,1733511140647,-503.57,9.589e-05,2,"2024-12-06T18:52:20.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484866,1733511140658,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484867,1733511140667,-499.68774469,9.589e-05,2,"2024-12-06T18:52:20.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484868,1733511140677,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484869,1733511140686,-807.07,9.589e-05,2,"2024-12-06T18:52:20.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484870,1733511140696,-521.44,9.589e-05,2,"2024-12-06T18:52:20.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484871,1733511140705,-581.78,9.589e-05,2,"2024-12-06T18:52:20.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484872,1733511140714,-1614.49,9.589e-05,2,"2024-12-06T18:52:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484873,1733511140724,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484874,1733511140733,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484875,1733511140743,-807.07,9.589e-05,2,"2024-12-06T18:52:20.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484876,1733511140752,-521.44,9.589e-05,2,"2024-12-06T18:52:20.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484877,1733511140762,-581.78,9.589e-05,2,"2024-12-06T18:52:20.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484878,1733511140771,-1614.49,9.589e-05,2,"2024-12-06T18:52:20.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484879,1733511140780,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484880,1733511140791,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484881,1733511140801,-807.07,9.589e-05,2,"2024-12-06T18:52:20.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484882,1733511140810,-521.44,9.589e-05,2,"2024-12-06T18:52:20.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484883,1733511140820,-1614.49,9.589e-05,2,"2024-12-06T18:52:20.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484884,1733511140829,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484885,1733511140839,-503.57,9.589e-05,2,"2024-12-06T18:52:20.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484886,1733511140848,-581.78,9.589e-05,2,"2024-12-06T18:52:20.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484887,1733511140858,-807.07,9.589e-05,2,"2024-12-06T18:52:20.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484888,1733511140867,-1321.88,9.589e-05,2,"2024-12-06T18:52:20.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484889,1733511140877,-521.44,9.589e-05,2,"2024-12-06T18:52:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484890,1733511140886,-1614.49,9.589e-05,2,"2024-12-06T18:52:20.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484891,1733511140896,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484892,1733511140906,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484893,1733511140916,-503.57,9.589e-05,2,"2024-12-06T18:52:20.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484894,1733511140926,-581.78,9.589e-05,2,"2024-12-06T18:52:20.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484895,1733511140935,-1321.88,9.589e-05,2,"2024-12-06T18:52:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484896,1733511140945,-807.07,9.589e-05,2,"2024-12-06T18:52:20.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484897,1733511140954,-521.44,9.589e-05,2,"2024-12-06T18:52:20.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484898,1733511140964,-1614.49,9.589e-05,2,"2024-12-06T18:52:20.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484899,1733511140973,-2414.68,9.589e-05,2,"2024-12-06T18:52:20.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484900,1733511140983,-503.57,9.589e-05,2,"2024-12-06T18:52:20.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484901,1733511140993,-1093.17,9.589e-05,2,"2024-12-06T18:52:20.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484902,1733511141003,-581.78,9.589e-05,2,"2024-12-06T18:52:21.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484903,1733511141013,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484904,1733511141023,-807.07,9.589e-05,2,"2024-12-06T18:52:21.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484905,1733511141032,-521.44,9.589e-05,2,"2024-12-06T18:52:21.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484906,1733511141042,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484907,1733511141051,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484908,1733511141061,-503.57,9.589e-05,2,"2024-12-06T18:52:21.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484909,1733511141071,-581.78,9.589e-05,2,"2024-12-06T18:52:21.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484910,1733511141081,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484911,1733511141091,-807.07,9.589e-05,2,"2024-12-06T18:52:21.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484912,1733511141101,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484913,1733511141111,-521.44,9.589e-05,2,"2024-12-06T18:52:21.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484914,1733511141120,-500.0,9.589e-05,2,"2024-12-06T18:52:21.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484915,1733511141131,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484916,1733511141140,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484917,1733511141151,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484918,1733511141162,-503.57,9.589e-05,2,"2024-12-06T18:52:21.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484919,1733511141173,-581.78,9.589e-05,2,"2024-12-06T18:52:21.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484920,1733511141183,-807.07,9.589e-05,2,"2024-12-06T18:52:21.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484921,1733511141195,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484922,1733511141205,-521.44,9.589e-05,2,"2024-12-06T18:52:21.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484923,1733511141214,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484924,1733511141223,-500.0,9.589e-05,2,"2024-12-06T18:52:21.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484925,1733511141233,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484926,1733511141242,-500.0,9.589e-05,2,"2024-12-06T18:52:21.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484927,1733511141251,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484928,1733511141260,-503.57,9.589e-05,2,"2024-12-06T18:52:21.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484929,1733511141270,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484930,1733511141279,-581.78,9.589e-05,2,"2024-12-06T18:52:21.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484931,1733511141289,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484932,1733511141299,-807.07,9.589e-05,2,"2024-12-06T18:52:21.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484933,1733511141308,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484934,1733511141318,-521.44,9.589e-05,2,"2024-12-06T18:52:21.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484935,1733511141327,-500.0,9.589e-05,2,"2024-12-06T18:52:21.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484936,1733511141336,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484937,1733511141346,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484938,1733511141355,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484939,1733511141364,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484940,1733511141374,-581.78,9.589e-05,2,"2024-12-06T18:52:21.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484941,1733511141383,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484942,1733511141392,-500.0,9.589e-05,2,"2024-12-06T18:52:21.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484943,1733511141403,-807.07,9.589e-05,2,"2024-12-06T18:52:21.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484944,1733511141412,-521.55868282,9.589e-05,2,"2024-12-06T18:52:21.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484945,1733511141421,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484946,1733511141430,-500.0,9.589e-05,2,"2024-12-06T18:52:21.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484947,1733511141440,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484948,1733511141449,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484949,1733511141459,-500.0,9.589e-05,2,"2024-12-06T18:52:21.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484950,1733511141468,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484951,1733511141477,-503.57,9.589e-05,2,"2024-12-06T18:52:21.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484952,1733511141487,-807.07,9.589e-05,2,"2024-12-06T18:52:21.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484953,1733511141496,-581.78,9.589e-05,2,"2024-12-06T18:52:21.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484954,1733511141505,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484955,1733511141515,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484956,1733511141524,-500.0,9.589e-05,2,"2024-12-06T18:52:21.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484957,1733511141534,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484958,1733511141543,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484959,1733511141552,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484960,1733511141562,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484961,1733511141571,-503.57,9.589e-05,2,"2024-12-06T18:52:21.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484962,1733511141581,-807.07,9.589e-05,2,"2024-12-06T18:52:21.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484963,1733511141595,-581.78,9.589e-05,2,"2024-12-06T18:52:21.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484964,1733511141605,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484965,1733511141615,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484966,1733511141624,-500.0,9.589e-05,2,"2024-12-06T18:52:21.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484967,1733511141634,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484968,1733511141644,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484969,1733511141655,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484970,1733511141665,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484971,1733511141675,-807.07,9.589e-05,2,"2024-12-06T18:52:21.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484972,1733511141685,-503.57,9.589e-05,2,"2024-12-06T18:52:21.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484973,1733511141694,-500.0,9.589e-05,2,"2024-12-06T18:52:21.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484974,1733511141704,-581.78,9.589e-05,2,"2024-12-06T18:52:21.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484975,1733511141717,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484976,1733511141726,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484977,1733511141736,-500.0,9.589e-05,2,"2024-12-06T18:52:21.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484978,1733511141746,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484979,1733511141755,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484980,1733511141764,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484981,1733511141774,-807.07,9.589e-05,2,"2024-12-06T18:52:21.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484982,1733511141784,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484983,1733511141793,-503.57,9.589e-05,2,"2024-12-06T18:52:21.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484984,1733511141802,-500.0,9.589e-05,2,"2024-12-06T18:52:21.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484985,1733511141811,-581.78,9.589e-05,2,"2024-12-06T18:52:21.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484986,1733511141820,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484987,1733511141830,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484988,1733511141839,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484989,1733511141848,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484990,1733511141858,-500.0,9.589e-05,2,"2024-12-06T18:52:21.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484991,1733511141867,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484992,1733511141876,-503.61706271,9.589e-05,2,"2024-12-06T18:52:21.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484993,1733511141886,-500.0,9.589e-05,2,"2024-12-06T18:52:21.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484994,1733511141896,-1670.09,9.589e-05,2,"2024-12-06T18:52:21.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484995,1733511141910,-1093.17,9.589e-05,2,"2024-12-06T18:52:21.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484996,1733511141924,-581.78,9.589e-05,2,"2024-12-06T18:52:21.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484997,1733511141934,-1321.88,9.589e-05,2,"2024-12-06T18:52:21.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484998,1733511141943,-1189.13,9.589e-05,2,"2024-12-06T18:52:21.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344484999,1733511141953,-2414.68,9.589e-05,2,"2024-12-06T18:52:21.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485000,1733511141962,-1614.49,9.589e-05,2,"2024-12-06T18:52:21.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485001,1733511141972,-807.07,9.589e-05,2,"2024-12-06T18:52:21.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485002,1733511141981,-500.0,9.589e-05,2,"2024-12-06T18:52:21.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485003,1733511141991,-500.0,9.589e-05,2,"2024-12-06T18:52:21.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485004,1733511142000,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485005,1733511142010,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485006,1733511142019,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485007,1733511142029,-581.78,9.589e-05,2,"2024-12-06T18:52:22.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485008,1733511142038,-2414.68,9.589e-05,2,"2024-12-06T18:52:22.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485009,1733511142047,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485010,1733511142057,-500.0,9.589e-05,2,"2024-12-06T18:52:22.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485011,1733511142066,-807.07,9.589e-05,2,"2024-12-06T18:52:22.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485012,1733511142076,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485013,1733511142087,-202.26850405,9.589e-05,2,"2024-12-06T18:52:22.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485014,1733511142096,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485015,1733511142105,-581.78,9.589e-05,2,"2024-12-06T18:52:22.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485016,1733511142115,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485017,1733511142124,-2414.68,9.589e-05,2,"2024-12-06T18:52:22.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485018,1733511142133,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485019,1733511142142,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485020,1733511142157,-500.0,9.589e-05,2,"2024-12-06T18:52:22.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485021,1733511142170,-807.07,9.589e-05,2,"2024-12-06T18:52:22.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485022,1733511142179,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485023,1733511142188,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485024,1733511142200,-581.78,9.589e-05,2,"2024-12-06T18:52:22.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485025,1733511142214,-500.0,9.589e-05,2,"2024-12-06T18:52:22.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485026,1733511142223,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485027,1733511142232,-2414.68,9.589e-05,2,"2024-12-06T18:52:22.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485028,1733511142241,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485029,1733511142251,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485030,1733511142261,-500.0,9.589e-05,2,"2024-12-06T18:52:22.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485031,1733511142270,-807.07,9.589e-05,2,"2024-12-06T18:52:22.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485032,1733511142280,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485033,1733511142289,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485034,1733511142298,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485035,1733511142307,-2414.68,9.589e-05,2,"2024-12-06T18:52:22.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485036,1733511142316,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485037,1733511142329,-500.0,9.589e-05,2,"2024-12-06T18:52:22.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485038,1733511142342,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485039,1733511142352,-581.78,9.589e-05,2,"2024-12-06T18:52:22.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485040,1733511142361,-530.63418528,9.589e-05,2,"2024-12-06T18:52:22.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485041,1733511142370,-807.07,9.589e-05,2,"2024-12-06T18:52:22.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485042,1733511142380,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485043,1733511142389,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485044,1733511142401,-2414.68510102,9.589e-05,2,"2024-12-06T18:52:22.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485045,1733511142411,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485046,1733511142420,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485047,1733511142429,-581.78,9.589e-05,2,"2024-12-06T18:52:22.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485048,1733511142439,-500.0,9.589e-05,2,"2024-12-06T18:52:22.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485049,1733511142448,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485050,1733511142457,-807.11925458,9.589e-05,2,"2024-12-06T18:52:22.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485051,1733511142466,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485052,1733511142475,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485053,1733511142484,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485054,1733511142494,-1093.17,9.589e-05,2,"2024-12-06T18:52:22.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485055,1733511142503,-581.78,9.589e-05,2,"2024-12-06T18:52:22.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485056,1733511142512,-500.0,9.589e-05,2,"2024-12-06T18:52:22.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485057,1733511142523,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485058,1733511142533,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485059,1733511142542,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485060,1733511142551,-1093.37396224,9.589e-05,2,"2024-12-06T18:52:22.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485061,1733511142560,-500.0,9.589e-05,2,"2024-12-06T18:52:22.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485062,1733511142570,-500.0,9.589e-05,2,"2024-12-06T18:52:22.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485063,1733511142579,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485064,1733511142588,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485065,1733511142597,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485066,1733511142607,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485067,1733511142616,-581.78,9.589e-05,2,"2024-12-06T18:52:22.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485068,1733511142626,-500.0,9.589e-05,2,"2024-12-06T18:52:22.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485069,1733511142635,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485070,1733511142644,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485071,1733511142655,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485072,1733511142664,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485073,1733511142673,-500.0,9.589e-05,2,"2024-12-06T18:52:22.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485074,1733511142683,-500.0,9.589e-05,2,"2024-12-06T18:52:22.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485075,1733511142693,-1614.49,9.589e-05,2,"2024-12-06T18:52:22.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485076,1733511142702,-581.81918366,9.589e-05,2,"2024-12-06T18:52:22.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485077,1733511142711,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485078,1733511142721,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485079,1733511142730,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485080,1733511142740,-500.0,9.589e-05,2,"2024-12-06T18:52:22.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485081,1733511142750,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485082,1733511142759,-500.0,9.589e-05,2,"2024-12-06T18:52:22.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485083,1733511142768,-1614.55212897,9.589e-05,2,"2024-12-06T18:52:22.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485084,1733511142778,-500.0,9.589e-05,2,"2024-12-06T18:52:22.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485085,1733511142787,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485086,1733511142796,-500.0,9.589e-05,2,"2024-12-06T18:52:22.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485087,1733511142806,-1321.88,9.589e-05,2,"2024-12-06T18:52:22.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485088,1733511142815,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485089,1733511142825,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485090,1733511142834,-500.0,9.589e-05,2,"2024-12-06T18:52:22.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485091,1733511142844,-500.0,9.589e-05,2,"2024-12-06T18:52:22.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485092,1733511142853,-500.0,9.589e-05,2,"2024-12-06T18:52:22.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485093,1733511142863,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485094,1733511142872,-1322.09627445,9.589e-05,2,"2024-12-06T18:52:22.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485095,1733511142882,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485096,1733511142891,-500.0,9.589e-05,2,"2024-12-06T18:52:22.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485097,1733511142900,-500.0,9.589e-05,2,"2024-12-06T18:52:22.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485098,1733511142909,-500.0,9.589e-05,2,"2024-12-06T18:52:22.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485099,1733511142919,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485100,1733511142928,-500.0,9.589e-05,2,"2024-12-06T18:52:22.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485101,1733511142937,-1615.99,9.589e-05,2,"2024-12-06T18:52:22.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485102,1733511142946,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485103,1733511142956,-504.19047552,9.589e-05,2,"2024-12-06T18:52:22.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485104,1733511142965,-500.0,9.589e-05,2,"2024-12-06T18:52:22.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485105,1733511142974,-500.0,9.589e-05,2,"2024-12-06T18:52:22.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485106,1733511142983,-1189.13,9.589e-05,2,"2024-12-06T18:52:22.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485107,1733511142992,-1670.09,9.589e-05,2,"2024-12-06T18:52:22.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485108,1733511143001,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485109,1733511143010,-500.0,9.589e-05,2,"2024-12-06T18:52:23.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485110,1733511143020,-443.71122414,9.589e-05,2,"2024-12-06T18:52:23.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485111,1733511143029,-500.0,9.589e-05,2,"2024-12-06T18:52:23.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485112,1733511143038,-1189.13,9.589e-05,2,"2024-12-06T18:52:23.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485113,1733511143047,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485114,1733511143056,-500.0,9.589e-05,2,"2024-12-06T18:52:23.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485115,1733511143065,-1670.09,9.589e-05,2,"2024-12-06T18:52:23.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485116,1733511143074,-500.0,9.589e-05,2,"2024-12-06T18:52:23.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485117,1733511143086,-1189.13,9.589e-05,2,"2024-12-06T18:52:23.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485118,1733511143096,-1670.09,9.589e-05,2,"2024-12-06T18:52:23.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485119,1733511143107,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485120,1733511143116,-441.61870115,9.589e-05,2,"2024-12-06T18:52:23.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485121,1733511143127,-500.0,9.589e-05,2,"2024-12-06T18:52:23.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485122,1733511143136,-500.0,9.589e-05,2,"2024-12-06T18:52:23.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485123,1733511143145,-1189.13,9.589e-05,2,"2024-12-06T18:52:23.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485124,1733511143157,-1670.09,9.589e-05,2,"2024-12-06T18:52:23.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485125,1733511143167,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485126,1733511143177,-500.0,9.589e-05,2,"2024-12-06T18:52:23.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485127,1733511143187,-500.0,9.589e-05,2,"2024-12-06T18:52:23.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485128,1733511143196,-1189.13,9.589e-05,2,"2024-12-06T18:52:23.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485129,1733511143205,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485130,1733511143215,-500.0,9.589e-05,2,"2024-12-06T18:52:23.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485131,1733511143224,-1670.21299944,9.589e-05,2,"2024-12-06T18:52:23.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485132,1733511143234,-180.00350612,9.589e-05,2,"2024-12-06T18:52:23.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485133,1733511143244,-1189.13,9.589e-05,2,"2024-12-06T18:52:23.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485134,1733511143254,-500.0,9.589e-05,2,"2024-12-06T18:52:23.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485135,1733511143263,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485136,1733511143272,-1189.16930469,9.589e-05,2,"2024-12-06T18:52:23.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485137,1733511143282,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485138,1733511143291,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485139,1733511143300,-500.0,9.589e-05,2,"2024-12-06T18:52:23.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485140,1733511143310,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485141,1733511143319,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485142,1733511143329,-500.0,9.589e-05,2,"2024-12-06T18:52:23.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485143,1733511143338,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485144,1733511143348,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485145,1733511143357,-500.0,9.589e-05,2,"2024-12-06T18:52:23.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485146,1733511143367,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485147,1733511143376,-558.22,9.589e-05,2,"2024-12-06T18:52:23.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485148,1733511143386,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485149,1733511143395,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485150,1733511143406,-868.78,9.589e-05,2,"2024-12-06T18:52:23.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485151,1733511143415,-500.0,9.589e-05,2,"2024-12-06T18:52:23.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485152,1733511143424,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485153,1733511143434,-510.0543275,9.589e-05,2,"2024-12-06T18:52:23.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485154,1733511143443,-558.22,9.589e-05,2,"2024-12-06T18:52:23.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485155,1733511143452,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485156,1733511143461,-868.78,9.589e-05,2,"2024-12-06T18:52:23.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485157,1733511143471,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485158,1733511143480,-500.0,9.589e-05,2,"2024-12-06T18:52:23.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485159,1733511143490,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485160,1733511143499,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485161,1733511143508,-868.78,9.589e-05,2,"2024-12-06T18:52:23.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485162,1733511143744,-558.22,9.589e-05,2,"2024-12-06T18:52:23.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485163,1733511143754,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485164,1733511143763,-500.0,9.589e-05,2,"2024-12-06T18:52:23.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485165,1733511143773,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485166,1733511143782,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485167,1733511143791,-558.22,9.589e-05,2,"2024-12-06T18:52:23.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485168,1733511143800,-500.0,9.589e-05,2,"2024-12-06T18:52:23.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485169,1733511143809,-868.78,9.589e-05,2,"2024-12-06T18:52:23.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485170,1733511143819,-500.0,9.589e-05,2,"2024-12-06T18:52:23.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485171,1733511143828,-500.0,9.589e-05,2,"2024-12-06T18:52:23.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485172,1733511143838,-1534.55,9.589e-05,2,"2024-12-06T18:52:23.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485173,1733511143847,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485174,1733511143856,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485175,1733511143866,-767.18,9.589e-05,2,"2024-12-06T18:52:23.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485176,1733511143876,-558.22,9.589e-05,2,"2024-12-06T18:52:23.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485177,1733511143885,-868.78,9.589e-05,2,"2024-12-06T18:52:23.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485178,1733511143895,-500.0,9.589e-05,2,"2024-12-06T18:52:23.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485179,1733511143905,-500.0,9.589e-05,2,"2024-12-06T18:52:23.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485180,1733511143914,-500.0,9.589e-05,2,"2024-12-06T18:52:23.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485181,1733511143925,-1093.64,9.589e-05,2,"2024-12-06T18:52:23.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485182,1733511143935,-1615.99,9.589e-05,2,"2024-12-06T18:52:23.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485183,1733511143944,-767.18,9.589e-05,2,"2024-12-06T18:52:23.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485184,1733511143954,-558.22,9.589e-05,2,"2024-12-06T18:52:23.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485185,1733511143963,-868.78,9.589e-05,2,"2024-12-06T18:52:23.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485186,1733511143973,-500.0,9.589e-05,2,"2024-12-06T18:52:23.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485187,1733511143982,-1336.14,9.589e-05,2,"2024-12-06T18:52:23.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485188,1733511143992,-1742.84,9.589e-05,2,"2024-12-06T18:52:23.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485189,1733511144002,-500.0,9.589e-05,2,"2024-12-06T18:52:24.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485190,1733511144012,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485191,1733511144022,-369.08716245,9.589e-05,2,"2024-12-06T18:52:24.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485192,1733511144032,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485193,1733511144042,-1615.99,9.589e-05,2,"2024-12-06T18:52:24.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485194,1733511144052,-767.18,9.589e-05,2,"2024-12-06T18:52:24.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485195,1733511144061,-558.22,9.589e-05,2,"2024-12-06T18:52:24.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485196,1733511144071,-868.78,9.589e-05,2,"2024-12-06T18:52:24.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485197,1733511144081,-500.0,9.589e-05,2,"2024-12-06T18:52:24.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485198,1733511144094,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485199,1733511144104,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485200,1733511144113,-500.0,9.589e-05,2,"2024-12-06T18:52:24.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485201,1733511144123,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485202,1733511144134,-1615.99,9.589e-05,2,"2024-12-06T18:52:24.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485203,1733511144144,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485204,1733511144155,-558.22,9.589e-05,2,"2024-12-06T18:52:24.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485205,1733511144165,-500.0,9.589e-05,2,"2024-12-06T18:52:24.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485206,1733511144176,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485207,1733511144186,-868.78,9.589e-05,2,"2024-12-06T18:52:24.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485208,1733511144195,-767.18,9.589e-05,2,"2024-12-06T18:52:24.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485209,1733511144204,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485210,1733511144214,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485211,1733511144224,-1616.15658771,9.589e-05,2,"2024-12-06T18:52:24.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485212,1733511144233,-558.22,9.589e-05,2,"2024-12-06T18:52:24.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485213,1733511144243,-500.0,9.589e-05,2,"2024-12-06T18:52:24.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485214,1733511144253,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485215,1733511144263,-868.78,9.589e-05,2,"2024-12-06T18:52:24.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485216,1733511144273,-767.18,9.589e-05,2,"2024-12-06T18:52:24.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485217,1733511144282,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485218,1733511144291,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485219,1733511144301,-500.0,9.589e-05,2,"2024-12-06T18:52:24.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485220,1733511144310,-500.0,9.589e-05,2,"2024-12-06T18:52:24.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485221,1733511144319,-596.32895478,9.589e-05,2,"2024-12-06T18:52:24.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485222,1733511144329,-558.22,9.589e-05,2,"2024-12-06T18:52:24.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485223,1733511144338,-868.78,9.589e-05,2,"2024-12-06T18:52:24.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485224,1733511144347,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485225,1733511144356,-767.18,9.589e-05,2,"2024-12-06T18:52:24.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485226,1733511144365,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485227,1733511144374,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485228,1733511144383,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485229,1733511144392,-546.02,9.589e-05,2,"2024-12-06T18:52:24.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485230,1733511144401,-500.0,9.589e-05,2,"2024-12-06T18:52:24.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485231,1733511144410,-500.0,9.589e-05,2,"2024-12-06T18:52:24.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485232,1733511144419,-500.0,9.589e-05,2,"2024-12-06T18:52:24.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485233,1733511144429,-558.22,9.589e-05,2,"2024-12-06T18:52:24.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485234,1733511144438,-868.78,9.589e-05,2,"2024-12-06T18:52:24.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485235,1733511144447,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485236,1733511144456,-767.18,9.589e-05,2,"2024-12-06T18:52:24.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485237,1733511144465,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485238,1733511144475,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485239,1733511144484,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485240,1733511144493,-500.0,9.589e-05,2,"2024-12-06T18:52:24.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485241,1733511144502,-546.02,9.589e-05,2,"2024-12-06T18:52:24.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485242,1733511144511,-512.00889725,9.589e-05,2,"2024-12-06T18:52:24.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485243,1733511144520,-558.22,9.589e-05,2,"2024-12-06T18:52:24.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485244,1733511144530,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485245,1733511144539,-868.78,9.589e-05,2,"2024-12-06T18:52:24.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485246,1733511144548,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485247,1733511144557,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485248,1733511144567,-767.18,9.589e-05,2,"2024-12-06T18:52:24.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485249,1733511144576,-546.02,9.589e-05,2,"2024-12-06T18:52:24.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485250,1733511144586,-500.0,9.589e-05,2,"2024-12-06T18:52:24.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485251,1733511144595,-500.0,9.589e-05,2,"2024-12-06T18:52:24.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485252,1733511144605,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485253,1733511144614,-558.22,9.589e-05,2,"2024-12-06T18:52:24.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485254,1733511144624,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485255,1733511144634,-868.78,9.589e-05,2,"2024-12-06T18:52:24.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485256,1733511144643,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485257,1733511144653,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485258,1733511144662,-767.18,9.589e-05,2,"2024-12-06T18:52:24.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485259,1733511144671,-546.02,9.589e-05,2,"2024-12-06T18:52:24.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485260,1733511144679,-500.0,9.589e-05,2,"2024-12-06T18:52:24.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485261,1733511144689,-500.0,9.589e-05,2,"2024-12-06T18:52:24.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485262,1733511144698,-2136.73,9.589e-05,2,"2024-12-06T18:52:24.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485263,1733511144707,-558.22,9.589e-05,2,"2024-12-06T18:52:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485264,1733511144716,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485265,1733511144725,-868.78,9.589e-05,2,"2024-12-06T18:52:24.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485266,1733511144735,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485267,1733511144744,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485268,1733511144753,-767.18,9.589e-05,2,"2024-12-06T18:52:24.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485269,1733511144762,-546.02,9.589e-05,2,"2024-12-06T18:52:24.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485270,1733511144771,-500.0,9.589e-05,2,"2024-12-06T18:52:24.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485271,1733511144780,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485272,1733511144789,-500.0,9.589e-05,2,"2024-12-06T18:52:24.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485273,1733511144798,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485274,1733511144807,-868.78,9.589e-05,2,"2024-12-06T18:52:24.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485275,1733511144816,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485276,1733511144826,-2136.73,9.589e-05,2,"2024-12-06T18:52:24.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485277,1733511144836,-767.18,9.589e-05,2,"2024-12-06T18:52:24.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485278,1733511144846,-558.22,9.589e-05,2,"2024-12-06T18:52:24.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485279,1733511144855,-546.02,9.589e-05,2,"2024-12-06T18:52:24.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485280,1733511144864,-500.0,9.589e-05,2,"2024-12-06T18:52:24.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485281,1733511144874,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485282,1733511144883,-500.0,9.589e-05,2,"2024-12-06T18:52:24.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485283,1733511144892,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485284,1733511144903,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485285,1733511144913,-868.78,9.589e-05,2,"2024-12-06T18:52:24.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485286,1733511144922,-1742.84,9.589e-05,2,"2024-12-06T18:52:24.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485287,1733511144932,-2136.73,9.589e-05,2,"2024-12-06T18:52:24.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485288,1733511144942,-767.18,9.589e-05,2,"2024-12-06T18:52:24.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485289,1733511144952,-546.02,9.589e-05,2,"2024-12-06T18:52:24.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485290,1733511144962,-500.0,9.589e-05,2,"2024-12-06T18:52:24.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485291,1733511144971,-1093.64,9.589e-05,2,"2024-12-06T18:52:24.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485292,1733511144981,-1534.55,9.589e-05,2,"2024-12-06T18:52:24.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485293,1733511144991,-1336.14,9.589e-05,2,"2024-12-06T18:52:24.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485294,1733511145000,-500.0,9.589e-05,2,"2024-12-06T18:52:25.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485295,1733511145010,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485296,1733511145020,-2136.73,9.589e-05,2,"2024-12-06T18:52:25.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485297,1733511145029,-767.18,9.589e-05,2,"2024-12-06T18:52:25.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485298,1733511145040,-868.78,9.589e-05,2,"2024-12-06T18:52:25.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485299,1733511145049,-546.02,9.589e-05,2,"2024-12-06T18:52:25.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485300,1733511145059,-500.0,9.589e-05,2,"2024-12-06T18:52:25.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485301,1733511145068,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485302,1733511145078,-500.0,9.589e-05,2,"2024-12-06T18:52:25.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485303,1733511145090,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485304,1733511145100,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485305,1733511145109,-2136.73,9.589e-05,2,"2024-12-06T18:52:25.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485306,1733511145118,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485307,1733511145128,-767.18,9.589e-05,2,"2024-12-06T18:52:25.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485308,1733511145139,-558.22,9.589e-05,2,"2024-12-06T18:52:25.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485309,1733511145148,-546.02,9.589e-05,2,"2024-12-06T18:52:25.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485310,1733511145160,-868.78,9.589e-05,2,"2024-12-06T18:52:25.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485311,1733511145170,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485312,1733511145182,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485313,1733511145191,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485314,1733511145201,-500.0,9.589e-05,2,"2024-12-06T18:52:25.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485315,1733511145214,-2136.73,9.589e-05,2,"2024-12-06T18:52:25.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485316,1733511145224,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485317,1733511145233,-767.18,9.589e-05,2,"2024-12-06T18:52:25.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485318,1733511145243,-558.22,9.589e-05,2,"2024-12-06T18:52:25.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485319,1733511145253,-868.78,9.589e-05,2,"2024-12-06T18:52:25.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485320,1733511145262,-500.0,9.589e-05,2,"2024-12-06T18:52:25.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485321,1733511145272,-546.02,9.589e-05,2,"2024-12-06T18:52:25.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485322,1733511145281,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485323,1733511145291,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485324,1733511145312,-500.0,9.589e-05,2,"2024-12-06T18:52:25.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485325,1733511145331,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485326,1733511145349,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485327,1733511145371,-2136.73,9.589e-05,2,"2024-12-06T18:52:25.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485328,1733511145385,-558.22,9.589e-05,2,"2024-12-06T18:52:25.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485329,1733511145406,-868.78,9.589e-05,2,"2024-12-06T18:52:25.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485330,1733511145425,-500.0,9.589e-05,2,"2024-12-06T18:52:25.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485331,1733511145445,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485332,1733511145463,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485333,1733511145482,-500.0,9.589e-05,2,"2024-12-06T18:52:25.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485334,1733511145501,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485335,1733511145515,-2136.73,9.589e-05,2,"2024-12-06T18:52:25.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485336,1733511145537,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485337,1733511145550,-767.18,9.589e-05,2,"2024-12-06T18:52:25.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485338,1733511145569,-500.0,9.589e-05,2,"2024-12-06T18:52:25.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485339,1733511145587,-868.78,9.589e-05,2,"2024-12-06T18:52:25.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485340,1733511145606,-500.0,9.589e-05,2,"2024-12-06T18:52:25.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485341,1733511145619,-558.22,9.589e-05,2,"2024-12-06T18:52:25.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485342,1733511145642,-546.02,9.589e-05,2,"2024-12-06T18:52:25.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485343,1733511145661,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485344,1733511145679,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485345,1733511145698,-500.0,9.589e-05,2,"2024-12-06T18:52:25.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485346,1733511145716,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485347,1733511145734,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485348,1733511145751,-940.4,9.589e-05,2,"2024-12-06T18:52:25.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485349,1733511145768,-767.18,9.589e-05,2,"2024-12-06T18:52:25.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485350,1733511145785,-500.0,9.589e-05,2,"2024-12-06T18:52:25.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485351,1733511145802,-500.0,9.589e-05,2,"2024-12-06T18:52:25.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485352,1733511145818,-868.78,9.589e-05,2,"2024-12-06T18:52:25.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485353,1733511145836,-558.22,9.589e-05,2,"2024-12-06T18:52:25.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485354,1733511145852,-1534.55,9.589e-05,2,"2024-12-06T18:52:25.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485355,1733511145868,-546.02,9.589e-05,2,"2024-12-06T18:52:25.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485356,1733511145885,-500.0,9.589e-05,2,"2024-12-06T18:52:25.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485357,1733511145901,-1742.84,9.589e-05,2,"2024-12-06T18:52:25.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485358,1733511145917,-1093.64,9.589e-05,2,"2024-12-06T18:52:25.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485359,1733511145933,-1336.14,9.589e-05,2,"2024-12-06T18:52:25.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485360,1733511145949,-940.4,9.589e-05,2,"2024-12-06T18:52:25.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485361,1733511145966,-767.18,9.589e-05,2,"2024-12-06T18:52:25.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485362,1733511145981,-500.0,9.589e-05,2,"2024-12-06T18:52:25.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485363,1733511145996,-500.0,9.589e-05,2,"2024-12-06T18:52:25.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485364,1733511146011,-868.78,9.589e-05,2,"2024-12-06T18:52:26.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485365,1733511146027,-558.22,9.589e-05,2,"2024-12-06T18:52:26.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485366,1733511146043,-546.02,9.589e-05,2,"2024-12-06T18:52:26.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485367,1733511146059,-1534.56991878,9.589e-05,2,"2024-12-06T18:52:26.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485368,1733511146075,-1742.84,9.589e-05,2,"2024-12-06T18:52:26.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485369,1733511146093,-940.4,9.589e-05,2,"2024-12-06T18:52:26.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485370,1733511146109,-767.18,9.589e-05,2,"2024-12-06T18:52:26.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485371,1733511146125,-1093.84058958,9.589e-05,2,"2024-12-06T18:52:26.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485372,1733511146141,-500.0,9.589e-05,2,"2024-12-06T18:52:26.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485373,1733511146159,-500.0,9.589e-05,2,"2024-12-06T18:52:26.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485374,1733511146175,-500.0,9.589e-05,2,"2024-12-06T18:52:26.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485375,1733511146191,-868.87774587,9.589e-05,2,"2024-12-06T18:52:26.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485376,1733511146206,-546.02,9.589e-05,2,"2024-12-06T18:52:26.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485377,1733511146221,-1742.84,9.589e-05,2,"2024-12-06T18:52:26.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485378,1733511146236,-940.4,9.589e-05,2,"2024-12-06T18:52:26.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485379,1733511146252,-500.0,9.589e-05,2,"2024-12-06T18:52:26.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485380,1733511146267,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485381,1733511146282,-500.0,9.589e-05,2,"2024-12-06T18:52:26.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485382,1733511146297,-767.18,9.589e-05,2,"2024-12-06T18:52:26.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485383,1733511146312,-558.22,9.589e-05,2,"2024-12-06T18:52:26.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485384,1733511146327,-500.0,9.589e-05,2,"2024-12-06T18:52:26.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485385,1733511146342,-546.02,9.589e-05,2,"2024-12-06T18:52:26.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485386,1733511146357,-1742.84,9.589e-05,2,"2024-12-06T18:52:26.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485387,1733511146372,-940.4,9.589e-05,2,"2024-12-06T18:52:26.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485388,1733511146387,-500.0,9.589e-05,2,"2024-12-06T18:52:26.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485389,1733511146402,-767.18,9.589e-05,2,"2024-12-06T18:52:26.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485390,1733511146417,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485391,1733511146432,-500.0,9.589e-05,2,"2024-12-06T18:52:26.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485392,1733511146448,-558.22,9.589e-05,2,"2024-12-06T18:52:26.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485393,1733511146464,-239.209565,9.589e-05,2,"2024-12-06T18:52:26.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485394,1733511146478,-1742.84,9.589e-05,2,"2024-12-06T18:52:26.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485395,1733511146495,-546.02,9.589e-05,2,"2024-12-06T18:52:26.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485396,1733511146510,-940.4,9.589e-05,2,"2024-12-06T18:52:26.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485397,1733511146527,-500.0,9.589e-05,2,"2024-12-06T18:52:26.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485398,1733511146542,-500.0,9.589e-05,2,"2024-12-06T18:52:26.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485399,1733511146557,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485400,1733511146572,-767.18,9.589e-05,2,"2024-12-06T18:52:26.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485401,1733511146587,-558.2609702,9.589e-05,2,"2024-12-06T18:52:26.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485402,1733511146602,-1742.84,9.589e-05,2,"2024-12-06T18:52:26.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485403,1733511146616,-940.4,9.589e-05,2,"2024-12-06T18:52:26.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485404,1733511146630,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485405,1733511146645,-500.0,9.589e-05,2,"2024-12-06T18:52:26.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485406,1733511146661,-546.02,9.589e-05,2,"2024-12-06T18:52:26.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485407,1733511146676,-500.0,9.589e-05,2,"2024-12-06T18:52:26.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485408,1733511146691,-767.18,9.589e-05,2,"2024-12-06T18:52:26.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485409,1733511146707,-1743.01297773,9.589e-05,2,"2024-12-06T18:52:26.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485410,1733511146721,-940.4,9.589e-05,2,"2024-12-06T18:52:26.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485411,1733511146735,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485412,1733511146750,-500.0,9.589e-05,2,"2024-12-06T18:52:26.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485413,1733511146764,-546.02,9.589e-05,2,"2024-12-06T18:52:26.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485414,1733511146779,-500.0,9.589e-05,2,"2024-12-06T18:52:26.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485415,1733511146793,-767.37828676,9.589e-05,2,"2024-12-06T18:52:26.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485416,1733511146808,-940.4,9.589e-05,2,"2024-12-06T18:52:26.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485417,1733511146823,-1336.14,9.589e-05,2,"2024-12-06T18:52:26.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485418,1733511146838,-500.0,9.589e-05,2,"2024-12-06T18:52:26.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485419,1733511146853,-546.02,9.589e-05,2,"2024-12-06T18:52:26.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485420,1733511146868,-500.0,9.589e-05,2,"2024-12-06T18:52:26.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485421,1733511146883,-940.4,9.589e-05,2,"2024-12-06T18:52:26.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485422,1733511146898,-1336.15517926,9.589e-05,2,"2024-12-06T18:52:26.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485423,1733511146915,-500.0,9.589e-05,2,"2024-12-06T18:52:26.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485424,1733511146930,-500.0,9.589e-05,2,"2024-12-06T18:52:26.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485425,1733511146945,-546.02,9.589e-05,2,"2024-12-06T18:52:26.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485426,1733511146960,-940.4,9.589e-05,2,"2024-12-06T18:52:26.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485427,1733511146974,-500.0,9.589e-05,2,"2024-12-06T18:52:26.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485428,1733511146989,-760.08,9.589e-05,2,"2024-12-06T18:52:26.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485429,1733511147004,-546.02,9.589e-05,2,"2024-12-06T18:52:27.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485430,1733511147018,-500.0,9.589e-05,2,"2024-12-06T18:52:27.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485431,1733511147034,-940.4,9.589e-05,2,"2024-12-06T18:52:27.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485432,1733511147049,-500.0,9.589e-05,2,"2024-12-06T18:52:27.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485433,1733511147064,-760.08,9.589e-05,2,"2024-12-06T18:52:27.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485434,1733511147080,-546.02,9.589e-05,2,"2024-12-06T18:52:27.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485435,1733511147097,-500.0,9.589e-05,2,"2024-12-06T18:52:27.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485436,1733511147111,-940.4,9.589e-05,2,"2024-12-06T18:52:27.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485437,1733511147126,-183.19470747,9.589e-05,2,"2024-12-06T18:52:27.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485438,1733511147141,-760.08,9.589e-05,2,"2024-12-06T18:52:27.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485439,1733511147155,-546.02,9.589e-05,2,"2024-12-06T18:52:27.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485440,1733511147170,-500.0,9.589e-05,2,"2024-12-06T18:52:27.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485441,1733511147185,-500.0,9.589e-05,2,"2024-12-06T18:52:27.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485442,1733511147201,-940.4,9.589e-05,2,"2024-12-06T18:52:27.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485443,1733511147217,-546.23817479,9.589e-05,2,"2024-12-06T18:52:27.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485444,1733511147232,-760.08,9.589e-05,2,"2024-12-06T18:52:27.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485445,1733511147248,-500.0,9.589e-05,2,"2024-12-06T18:52:27.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485446,1733511147269,-500.0,9.589e-05,2,"2024-12-06T18:52:27.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485447,1733511147285,-940.4,9.589e-05,2,"2024-12-06T18:52:27.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485448,1733511147299,-500.0,9.589e-05,2,"2024-12-06T18:52:27.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485449,1733511147314,-760.08,9.589e-05,2,"2024-12-06T18:52:27.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485450,1733511147330,-500.0,9.589e-05,2,"2024-12-06T18:52:27.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485451,1733511147345,-940.4,9.589e-05,2,"2024-12-06T18:52:27.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485452,1733511147361,-760.08,9.589e-05,2,"2024-12-06T18:52:27.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485453,1733511147376,-500.0,9.589e-05,2,"2024-12-06T18:52:27.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485454,1733511147391,-634.11927855,9.589e-05,2,"2024-12-06T18:52:27.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485455,1733511147407,-940.4,9.589e-05,2,"2024-12-06T18:52:27.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485456,1733511147421,-760.08,9.589e-05,2,"2024-12-06T18:52:27.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485457,1733511147436,-500.0,9.589e-05,2,"2024-12-06T18:52:27.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485458,1733511147452,-500.0,9.589e-05,2,"2024-12-06T18:52:27.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485459,1733511147469,-2136.73,9.589e-05,2,"2024-12-06T18:52:27.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485460,1733511147485,-940.4,9.589e-05,2,"2024-12-06T18:52:27.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485461,1733511147501,-760.08,9.589e-05,2,"2024-12-06T18:52:27.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485462,1733511147517,-2136.73,9.589e-05,2,"2024-12-06T18:52:27.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485463,1733511147533,-500.0,9.589e-05,2,"2024-12-06T18:52:27.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485464,1733511147550,-500.0,9.589e-05,2,"2024-12-06T18:52:27.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485465,1733511147565,-1557.2,9.589e-05,2,"2024-12-06T18:52:27.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485466,1733511147581,-940.4,9.589e-05,2,"2024-12-06T18:52:27.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485467,1733511147597,-760.08,9.589e-05,2,"2024-12-06T18:52:27.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485468,1733511147612,-500.0,9.589e-05,2,"2024-12-06T18:52:27.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485469,1733511147627,-2136.73,9.589e-05,2,"2024-12-06T18:52:27.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485470,1733511147642,-500.0,9.589e-05,2,"2024-12-06T18:52:27.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485471,1733511147658,-1557.2,9.589e-05,2,"2024-12-06T18:52:27.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485472,1733511147673,-1134.9,9.589e-05,2,"2024-12-06T18:52:27.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485473,1733511147689,-940.4,9.589e-05,2,"2024-12-06T18:52:27.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485474,1733511147705,-2136.73,9.589e-05,2,"2024-12-06T18:52:27.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485475,1733511147720,-500.0,9.589e-05,2,"2024-12-06T18:52:27.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485476,1733511147737,-500.0,9.589e-05,2,"2024-12-06T18:52:27.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485477,1733511147753,-1557.2,9.589e-05,2,"2024-12-06T18:52:27.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485478,1733511147770,-1134.9,9.589e-05,2,"2024-12-06T18:52:27.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485479,1733511147786,-760.08,9.589e-05,2,"2024-12-06T18:52:27.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485480,1733511147802,-940.4,9.589e-05,2,"2024-12-06T18:52:27.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485481,1733511147818,-500.0,9.589e-05,2,"2024-12-06T18:52:27.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485482,1733511147835,-500.0,9.589e-05,2,"2024-12-06T18:52:27.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485483,1733511147851,-1134.9,9.589e-05,2,"2024-12-06T18:52:27.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485484,1733511147867,-760.08,9.589e-05,2,"2024-12-06T18:52:27.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485485,1733511147885,-2136.73,9.589e-05,2,"2024-12-06T18:52:27.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485486,1733511147900,-500.0,9.589e-05,2,"2024-12-06T18:52:27.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485487,1733511147919,-940.4,9.589e-05,2,"2024-12-06T18:52:27.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485488,1733511147934,-500.0,9.589e-05,2,"2024-12-06T18:52:27.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485489,1733511147951,-511.01130631,9.589e-05,2,"2024-12-06T18:52:27.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485490,1733511147967,-522.60672739,9.589e-05,2,"2024-12-06T18:52:27.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485491,1733511148341,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485492,1733511148353,-500.0,9.589e-05,2,"2024-12-06T18:52:28.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485493,1733511148362,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485494,1733511148372,-760.08,9.589e-05,2,"2024-12-06T18:52:28.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485495,1733511148381,-940.4,9.589e-05,2,"2024-12-06T18:52:28.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485496,1733511148391,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485497,1733511148402,-500.0,9.589e-05,2,"2024-12-06T18:52:28.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485498,1733511148413,-500.0,9.589e-05,2,"2024-12-06T18:52:28.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485499,1733511148423,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485500,1733511148433,-500.0,9.589e-05,2,"2024-12-06T18:52:28.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485501,1733511148443,-500.0,9.589e-05,2,"2024-12-06T18:52:28.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485502,1733511148453,-760.08,9.589e-05,2,"2024-12-06T18:52:28.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485503,1733511148463,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485504,1733511148473,-940.57155236,9.589e-05,2,"2024-12-06T18:52:28.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485505,1733511148483,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485506,1733511148494,-500.0,9.589e-05,2,"2024-12-06T18:52:28.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485507,1733511148505,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485508,1733511148516,-500.0,9.589e-05,2,"2024-12-06T18:52:28.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485509,1733511148526,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485510,1733511148536,-500.0,9.589e-05,2,"2024-12-06T18:52:28.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485511,1733511148546,-760.08,9.589e-05,2,"2024-12-06T18:52:28.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485512,1733511148556,-500.0,9.589e-05,2,"2024-12-06T18:52:28.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485513,1733511148566,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485514,1733511148576,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485515,1733511148585,-500.0,9.589e-05,2,"2024-12-06T18:52:28.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485516,1733511148596,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485517,1733511148606,-500.0,9.589e-05,2,"2024-12-06T18:52:28.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485518,1733511148616,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485519,1733511148626,-450.63700013,9.589e-05,2,"2024-12-06T18:52:28.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485520,1733511148635,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485521,1733511148645,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485522,1733511148657,-500.0,9.589e-05,2,"2024-12-06T18:52:28.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485523,1733511148668,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485524,1733511148678,-500.0,9.589e-05,2,"2024-12-06T18:52:28.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485525,1733511148687,-500.0,9.589e-05,2,"2024-12-06T18:52:28.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485526,1733511148697,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485527,1733511148706,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485528,1733511148716,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485529,1733511148725,-500.0,9.589e-05,2,"2024-12-06T18:52:28.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485530,1733511148735,-760.08,9.589e-05,2,"2024-12-06T18:52:28.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485531,1733511148744,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485532,1733511148754,-154.24448235,9.589e-05,2,"2024-12-06T18:52:28.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485533,1733511148763,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485534,1733511148772,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485535,1733511148781,-500.0,9.589e-05,2,"2024-12-06T18:52:28.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485536,1733511148792,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485537,1733511148802,-500.0,9.589e-05,2,"2024-12-06T18:52:28.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485538,1733511148814,-760.08,9.589e-05,2,"2024-12-06T18:52:28.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485539,1733511148823,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485540,1733511148832,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485541,1733511148841,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485542,1733511148851,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485543,1733511148860,-760.08,9.589e-05,2,"2024-12-06T18:52:28.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485544,1733511148869,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485545,1733511148879,-500.0,9.589e-05,2,"2024-12-06T18:52:28.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485546,1733511148888,-500.0,9.589e-05,2,"2024-12-06T18:52:28.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485547,1733511148897,-1704.97,9.589e-05,2,"2024-12-06T18:52:28.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485548,1733511148907,-835.0,9.589e-05,2,"2024-12-06T18:52:28.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485549,1733511148916,-1134.9,9.589e-05,2,"2024-12-06T18:52:28.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485550,1733511148926,-2136.73,9.589e-05,2,"2024-12-06T18:52:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485551,1733511148938,-760.08,9.589e-05,2,"2024-12-06T18:52:28.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485552,1733511148947,-500.0,9.589e-05,2,"2024-12-06T18:52:28.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485553,1733511148956,-1557.2,9.589e-05,2,"2024-12-06T18:52:28.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485554,1733511148965,-456.82312307,9.589e-05,2,"2024-12-06T18:52:28.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485555,1733511148975,-538.71,9.589e-05,2,"2024-12-06T18:52:28.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485556,1733511148985,-1456.82,9.589e-05,2,"2024-12-06T18:52:28.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485557,1733511148995,-835.0,9.589e-05,2,"2024-12-06T18:52:28.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485558,1733511149004,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485559,1733511149014,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485560,1733511149023,-760.08,9.589e-05,2,"2024-12-06T18:52:29.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485561,1733511149032,-2136.73,9.589e-05,2,"2024-12-06T18:52:29.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485562,1733511149041,-500.0,9.589e-05,2,"2024-12-06T18:52:29.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485563,1733511149051,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485564,1733511149060,-538.71,9.589e-05,2,"2024-12-06T18:52:29.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485565,1733511149069,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485566,1733511149080,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485567,1733511149091,-835.0,9.589e-05,2,"2024-12-06T18:52:29.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485568,1733511149101,-760.08,9.589e-05,2,"2024-12-06T18:52:29.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485569,1733511149111,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485570,1733511149120,-2136.73,9.589e-05,2,"2024-12-06T18:52:29.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485571,1733511149130,-259.89428725,9.589e-05,2,"2024-12-06T18:52:29.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485572,1733511149139,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485573,1733511149149,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485574,1733511149159,-505.16966491,9.589e-05,2,"2024-12-06T18:52:29.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485575,1733511149171,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485576,1733511149182,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485577,1733511149191,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485578,1733511149201,-760.08,9.589e-05,2,"2024-12-06T18:52:29.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485579,1733511149211,-2136.87421589,9.589e-05,2,"2024-12-06T18:52:29.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485580,1733511149220,-835.0,9.589e-05,2,"2024-12-06T18:52:29.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485581,1733511149230,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485582,1733511149240,-584.1,9.589e-05,2,"2024-12-06T18:52:29.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485583,1733511149249,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485584,1733511149259,-538.71,9.589e-05,2,"2024-12-06T18:52:29.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485585,1733511149268,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485586,1733511149277,-760.08,9.589e-05,2,"2024-12-06T18:52:29.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485587,1733511149288,-835.0,9.589e-05,2,"2024-12-06T18:52:29.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485588,1733511149297,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485589,1733511149307,-584.1,9.589e-05,2,"2024-12-06T18:52:29.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485590,1733511149316,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485591,1733511149325,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485592,1733511149334,-538.71,9.589e-05,2,"2024-12-06T18:52:29.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485593,1733511149343,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485594,1733511149352,-760.08,9.589e-05,2,"2024-12-06T18:52:29.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485595,1733511149362,-835.0,9.589e-05,2,"2024-12-06T18:52:29.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485596,1733511149371,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485597,1733511149380,-584.1,9.589e-05,2,"2024-12-06T18:52:29.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485598,1733511149389,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485599,1733511149398,-500.0,9.589e-05,2,"2024-12-06T18:52:29.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485600,1733511149408,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485601,1733511149417,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485602,1733511149426,-538.71,9.589e-05,2,"2024-12-06T18:52:29.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485603,1733511149435,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485604,1733511149444,-760.25358801,9.589e-05,2,"2024-12-06T18:52:29.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485605,1733511149454,-835.0,9.589e-05,2,"2024-12-06T18:52:29.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485606,1733511149462,-584.1,9.589e-05,2,"2024-12-06T18:52:29.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485607,1733511149472,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485608,1733511149482,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485609,1733511149491,-500.0,9.589e-05,2,"2024-12-06T18:52:29.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485610,1733511149500,-538.71,9.589e-05,2,"2024-12-06T18:52:29.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485611,1733511149509,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485612,1733511149518,-835.0,9.589e-05,2,"2024-12-06T18:52:29.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485613,1733511149527,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485614,1733511149536,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485615,1733511149546,-584.1,9.589e-05,2,"2024-12-06T18:52:29.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485616,1733511149555,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485617,1733511149564,-2367.51,9.589e-05,2,"2024-12-06T18:52:29.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485618,1733511149573,-500.0,9.589e-05,2,"2024-12-06T18:52:29.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485619,1733511149582,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485620,1733511149591,-835.0,9.589e-05,2,"2024-12-06T18:52:29.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485621,1733511149600,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485622,1733511149609,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485623,1733511149618,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485624,1733511149627,-584.1,9.589e-05,2,"2024-12-06T18:52:29.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485625,1733511149636,-2367.51,9.589e-05,2,"2024-12-06T18:52:29.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485626,1733511149646,-500.0,9.589e-05,2,"2024-12-06T18:52:29.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485627,1733511149655,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485628,1733511149665,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485629,1733511149675,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485630,1733511149684,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485631,1733511149694,-835.0,9.589e-05,2,"2024-12-06T18:52:29.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485632,1733511149703,-934.95,9.589e-05,2,"2024-12-06T18:52:29.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485633,1733511149712,-584.1,9.589e-05,2,"2024-12-06T18:52:29.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485634,1733511149722,-2367.51,9.589e-05,2,"2024-12-06T18:52:29.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485635,1733511149731,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485636,1733511149740,-500.0,9.589e-05,2,"2024-12-06T18:52:29.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485637,1733511149749,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485638,1733511149759,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485639,1733511149769,-500.0,9.589e-05,2,"2024-12-06T18:52:29.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485640,1733511149779,-835.0,9.589e-05,2,"2024-12-06T18:52:29.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485641,1733511149790,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485642,1733511149799,-934.95,9.589e-05,2,"2024-12-06T18:52:29.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485643,1733511149808,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485644,1733511149817,-584.1,9.589e-05,2,"2024-12-06T18:52:29.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485645,1733511149827,-2367.51,9.589e-05,2,"2024-12-06T18:52:29.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485646,1733511149837,-1972.26,9.589e-05,2,"2024-12-06T18:52:29.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485647,1733511149847,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485648,1733511149856,-538.71,9.589e-05,2,"2024-12-06T18:52:29.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485649,1733511149867,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485650,1733511149877,-835.0,9.589e-05,2,"2024-12-06T18:52:29.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485651,1733511149886,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485652,1733511149896,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485653,1733511149906,-934.95,9.589e-05,2,"2024-12-06T18:52:29.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485654,1733511149915,-500.0,9.589e-05,2,"2024-12-06T18:52:29.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485655,1733511149925,-584.1,9.589e-05,2,"2024-12-06T18:52:29.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485656,1733511149934,-500.0,9.589e-05,2,"2024-12-06T18:52:29.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485657,1733511149944,-2367.51,9.589e-05,2,"2024-12-06T18:52:29.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485658,1733511149954,-1456.82,9.589e-05,2,"2024-12-06T18:52:29.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485659,1733511149964,-1557.2,9.589e-05,2,"2024-12-06T18:52:29.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485660,1733511149974,-1704.97,9.589e-05,2,"2024-12-06T18:52:29.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485661,1733511149983,-538.71,9.589e-05,2,"2024-12-06T18:52:29.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485662,1733511149993,-1134.9,9.589e-05,2,"2024-12-06T18:52:29.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485663,1733511150003,-835.0,9.589e-05,2,"2024-12-06T18:52:30.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485664,1733511150013,-934.95,9.589e-05,2,"2024-12-06T18:52:30.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485665,1733511150023,-500.0,9.589e-05,2,"2024-12-06T18:52:30.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485666,1733511150032,-584.1,9.589e-05,2,"2024-12-06T18:52:30.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485667,1733511150041,-500.0,9.589e-05,2,"2024-12-06T18:52:30.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485668,1733511150051,-2367.51,9.589e-05,2,"2024-12-06T18:52:30.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485669,1733511150061,-1557.40517787,9.589e-05,2,"2024-12-06T18:52:30.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485670,1733511150070,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485671,1733511150079,-1134.9,9.589e-05,2,"2024-12-06T18:52:30.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485672,1733511150090,-538.71,9.589e-05,2,"2024-12-06T18:52:30.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485673,1733511150101,-500.0,9.589e-05,2,"2024-12-06T18:52:30.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485674,1733511150111,-934.95,9.589e-05,2,"2024-12-06T18:52:30.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485675,1733511150120,-584.1,9.589e-05,2,"2024-12-06T18:52:30.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485676,1733511150130,-835.0,9.589e-05,2,"2024-12-06T18:52:30.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485677,1733511150142,-500.0,9.589e-05,2,"2024-12-06T18:52:30.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485678,1733511150152,-1704.97,9.589e-05,2,"2024-12-06T18:52:30.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485679,1733511150163,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485680,1733511150174,-1135.11629238,9.589e-05,2,"2024-12-06T18:52:30.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485681,1733511150184,-538.71,9.589e-05,2,"2024-12-06T18:52:30.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485682,1733511150194,-499.50222222,9.589e-05,2,"2024-12-06T18:52:30.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485683,1733511150203,-584.1,9.589e-05,2,"2024-12-06T18:52:30.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485684,1733511150212,-500.0,9.589e-05,2,"2024-12-06T18:52:30.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485685,1733511150221,-835.0,9.589e-05,2,"2024-12-06T18:52:30.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485686,1733511150231,-934.95,9.589e-05,2,"2024-12-06T18:52:30.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485687,1733511150240,-1704.97,9.589e-05,2,"2024-12-06T18:52:30.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485688,1733511150249,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485689,1733511150258,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485690,1733511150268,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485691,1733511150276,-2367.51,9.589e-05,2,"2024-12-06T18:52:30.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485692,1733511150286,-538.71,9.589e-05,2,"2024-12-06T18:52:30.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485693,1733511150295,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485694,1733511150304,-584.1,9.589e-05,2,"2024-12-06T18:52:30.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485695,1733511150315,-500.0,9.589e-05,2,"2024-12-06T18:52:30.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485696,1733511150324,-835.0,9.589e-05,2,"2024-12-06T18:52:30.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485697,1733511150333,-934.95,9.589e-05,2,"2024-12-06T18:52:30.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485698,1733511150342,-1704.97,9.589e-05,2,"2024-12-06T18:52:30.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485699,1733511150351,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485700,1733511150361,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485701,1733511150375,-2367.51,9.589e-05,2,"2024-12-06T18:52:30.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485702,1733511150386,-538.71,9.589e-05,2,"2024-12-06T18:52:30.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485703,1733511150395,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485704,1733511150404,-584.1,9.589e-05,2,"2024-12-06T18:52:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485705,1733511150414,-500.0,9.589e-05,2,"2024-12-06T18:52:30.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485706,1733511150424,-835.0,9.589e-05,2,"2024-12-06T18:52:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485707,1733511150433,-934.95,9.589e-05,2,"2024-12-06T18:52:30.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485708,1733511150443,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485709,1733511150452,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485710,1733511150462,-500.0,9.589e-05,2,"2024-12-06T18:52:30.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485711,1733511150471,-1704.97,9.589e-05,2,"2024-12-06T18:52:30.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485712,1733511150481,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485713,1733511150490,-2367.51,9.589e-05,2,"2024-12-06T18:52:30.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485714,1733511150499,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485715,1733511150508,-584.1,9.589e-05,2,"2024-12-06T18:52:30.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485716,1733511150518,-500.0,9.589e-05,2,"2024-12-06T18:52:30.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485717,1733511150527,-934.95,9.589e-05,2,"2024-12-06T18:52:30.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485718,1733511150536,-835.0,9.589e-05,2,"2024-12-06T18:52:30.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485719,1733511150545,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485720,1733511150555,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485721,1733511150565,-500.0,9.589e-05,2,"2024-12-06T18:52:30.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485722,1733511150574,-1704.97,9.589e-05,2,"2024-12-06T18:52:30.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485723,1733511150584,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485724,1733511150593,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485725,1733511150602,-538.71,9.589e-05,2,"2024-12-06T18:52:30.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485726,1733511150611,-934.95,9.589e-05,2,"2024-12-06T18:52:30.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485727,1733511150621,-584.1,9.589e-05,2,"2024-12-06T18:52:30.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485728,1733511150630,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485729,1733511150639,-835.0,9.589e-05,2,"2024-12-06T18:52:30.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485730,1733511150648,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485731,1733511150658,-500.0,9.589e-05,2,"2024-12-06T18:52:30.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485732,1733511150668,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485733,1733511150677,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485734,1733511150687,-538.71,9.589e-05,2,"2024-12-06T18:52:30.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485735,1733511150697,-584.1,9.589e-05,2,"2024-12-06T18:52:30.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485736,1733511150707,-500.0,9.589e-05,2,"2024-12-06T18:52:30.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485737,1733511150716,-835.0,9.589e-05,2,"2024-12-06T18:52:30.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485738,1733511150726,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485739,1733511150735,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485740,1733511150745,-1705.04809147,9.589e-05,2,"2024-12-06T18:52:30.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485741,1733511150755,-500.0,9.589e-05,2,"2024-12-06T18:52:30.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485742,1733511150766,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485743,1733511150775,-538.71,9.589e-05,2,"2024-12-06T18:52:30.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485744,1733511150785,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485745,1733511150794,-500.0,9.589e-05,2,"2024-12-06T18:52:30.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485746,1733511150804,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485747,1733511150814,-835.0,9.589e-05,2,"2024-12-06T18:52:30.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485748,1733511150824,-934.95,9.589e-05,2,"2024-12-06T18:52:30.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485749,1733511150833,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485750,1733511150843,-584.1,9.589e-05,2,"2024-12-06T18:52:30.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485751,1733511150852,-571.56,9.589e-05,2,"2024-12-06T18:52:30.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485752,1733511150862,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485753,1733511150872,-538.71,9.589e-05,2,"2024-12-06T18:52:30.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485754,1733511150882,-1972.26,9.589e-05,2,"2024-12-06T18:52:30.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485755,1733511150893,-500.0,9.589e-05,2,"2024-12-06T18:52:30.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485756,1733511150903,-6360.36,9.589e-05,2,"2024-12-06T18:52:30.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485757,1733511150914,-835.0,9.589e-05,2,"2024-12-06T18:52:30.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485758,1733511150924,-934.95,9.589e-05,2,"2024-12-06T18:52:30.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485759,1733511150934,-1615.18,9.589e-05,2,"2024-12-06T18:52:30.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485760,1733511150943,-584.1,9.589e-05,2,"2024-12-06T18:52:30.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485761,1733511150953,-500.0,9.589e-05,2,"2024-12-06T18:52:30.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485762,1733511150963,-1456.82,9.589e-05,2,"2024-12-06T18:52:30.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485763,1733511150978,-500.0,9.589e-05,2,"2024-12-06T18:52:30.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485764,1733511150987,-500.0,9.589e-05,2,"2024-12-06T18:52:30.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485765,1733511150997,-538.71,9.589e-05,2,"2024-12-06T18:52:30.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485766,1733511151007,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485767,1733511151017,-584.1,9.589e-05,2,"2024-12-06T18:52:31.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485768,1733511151027,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485769,1733511151036,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485770,1733511151046,-500.0,9.589e-05,2,"2024-12-06T18:52:31.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485771,1733511151055,-1456.82,9.589e-05,2,"2024-12-06T18:52:31.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485772,1733511151065,-500.0,9.589e-05,2,"2024-12-06T18:52:31.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485773,1733511151075,-500.0,9.589e-05,2,"2024-12-06T18:52:31.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485774,1733511151085,-538.71,9.589e-05,2,"2024-12-06T18:52:31.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485775,1733511151097,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485776,1733511151106,-584.1,9.589e-05,2,"2024-12-06T18:52:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485777,1733511151116,-934.95,9.589e-05,2,"2024-12-06T18:52:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485778,1733511151127,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485779,1733511151136,-835.0,9.589e-05,2,"2024-12-06T18:52:31.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485780,1733511151145,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485781,1733511151155,-1456.82,9.589e-05,2,"2024-12-06T18:52:31.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485782,1733511151166,-500.0,9.589e-05,2,"2024-12-06T18:52:31.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485783,1733511151175,-500.0,9.589e-05,2,"2024-12-06T18:52:31.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485784,1733511151185,-514.21625539,9.589e-05,2,"2024-12-06T18:52:31.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485785,1733511151196,-538.71,9.589e-05,2,"2024-12-06T18:52:31.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485786,1733511151206,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485787,1733511151215,-584.1,9.589e-05,2,"2024-12-06T18:52:31.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485788,1733511151225,-934.95,9.589e-05,2,"2024-12-06T18:52:31.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485789,1733511151234,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485790,1733511151251,-1456.82,9.589e-05,2,"2024-12-06T18:52:31.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485791,1733511151262,-835.0984231,9.589e-05,2,"2024-12-06T18:52:31.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485792,1733511151271,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485793,1733511151280,-500.0,9.589e-05,2,"2024-12-06T18:52:31.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485794,1733511151290,-538.71,9.589e-05,2,"2024-12-06T18:52:31.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485795,1733511151301,-500.0,9.589e-05,2,"2024-12-06T18:52:31.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485796,1733511151312,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485797,1733511151323,-584.1,9.589e-05,2,"2024-12-06T18:52:31.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485798,1733511151332,-934.95,9.589e-05,2,"2024-12-06T18:52:31.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485799,1733511151341,-1456.82,9.589e-05,2,"2024-12-06T18:52:31.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485800,1733511151350,-500.0,9.589e-05,2,"2024-12-06T18:52:31.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485801,1733511151360,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485802,1733511151369,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485803,1733511151378,-500.0,9.589e-05,2,"2024-12-06T18:52:31.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485804,1733511151387,-538.71,9.589e-05,2,"2024-12-06T18:52:31.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485805,1733511151396,-584.30052269,9.589e-05,2,"2024-12-06T18:52:31.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485806,1733511151406,-934.95,9.589e-05,2,"2024-12-06T18:52:31.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485807,1733511151416,-1457.00792066,9.589e-05,2,"2024-12-06T18:52:31.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485808,1733511151426,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485809,1733511151435,-500.0,9.589e-05,2,"2024-12-06T18:52:31.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485810,1733511151444,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485811,1733511151454,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485812,1733511151464,-538.71,9.589e-05,2,"2024-12-06T18:52:31.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485813,1733511151475,-500.0,9.589e-05,2,"2024-12-06T18:52:31.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485814,1733511151484,-934.95,9.589e-05,2,"2024-12-06T18:52:31.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485815,1733511151493,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485816,1733511151502,-500.0,9.589e-05,2,"2024-12-06T18:52:31.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485817,1733511151739,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485818,1733511151750,-538.71,9.589e-05,2,"2024-12-06T18:52:31.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485819,1733511151760,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485820,1733511151769,-934.95,9.589e-05,2,"2024-12-06T18:52:31.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485821,1733511151779,-500.0,9.589e-05,2,"2024-12-06T18:52:31.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485822,1733511151788,-3809.5,9.589e-05,2,"2024-12-06T18:52:31.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485823,1733511151800,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485824,1733511151810,-500.0,9.589e-05,2,"2024-12-06T18:52:31.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485825,1733511151819,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485826,1733511151828,-538.81258821,9.589e-05,2,"2024-12-06T18:52:31.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485827,1733511151840,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485828,1733511151850,-500.0,9.589e-05,2,"2024-12-06T18:52:31.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485829,1733511151860,-934.95,9.589e-05,2,"2024-12-06T18:52:31.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485830,1733511151869,-3809.5,9.589e-05,2,"2024-12-06T18:52:31.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485831,1733511151879,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485832,1733511151888,-500.0,9.589e-05,2,"2024-12-06T18:52:31.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485833,1733511151898,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485834,1733511151908,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485835,1733511151921,-506.5694809,9.589e-05,2,"2024-12-06T18:52:31.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485836,1733511151931,-934.95,9.589e-05,2,"2024-12-06T18:52:31.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485837,1733511151941,-3809.5,9.589e-05,2,"2024-12-06T18:52:31.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485838,1733511151951,-1615.18,9.589e-05,2,"2024-12-06T18:52:31.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485839,1733511151960,-620.64856095,9.589e-05,2,"2024-12-06T18:52:31.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485840,1733511151970,-1972.26,9.589e-05,2,"2024-12-06T18:52:31.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485841,1733511151980,-6360.36,9.589e-05,2,"2024-12-06T18:52:31.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485842,1733511151990,-3809.5,9.589e-05,2,"2024-12-06T18:52:31.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485843,1733511152001,-934.95,9.589e-05,2,"2024-12-06T18:52:32.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485844,1733511152011,-1972.4575205,9.589e-05,2,"2024-12-06T18:52:32.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485845,1733511152020,-6360.36,9.589e-05,2,"2024-12-06T18:52:32.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485846,1733511152030,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485847,1733511152039,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485848,1733511152049,-934.95,9.589e-05,2,"2024-12-06T18:52:32.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485849,1733511152059,-6360.36,9.589e-05,2,"2024-12-06T18:52:32.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485850,1733511152069,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485851,1733511152079,-934.95,9.589e-05,2,"2024-12-06T18:52:32.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485852,1733511152090,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485853,1733511152099,-530.42,9.589e-05,2,"2024-12-06T18:52:32.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485854,1733511152109,-500.0,9.589e-05,2,"2024-12-06T18:52:32.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485855,1733511152119,-6360.36,9.589e-05,2,"2024-12-06T18:52:32.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485856,1733511152129,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485857,1733511152139,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485858,1733511152148,-935.02076235,9.589e-05,2,"2024-12-06T18:52:32.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485859,1733511152159,-500.0,9.589e-05,2,"2024-12-06T18:52:32.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485860,1733511152171,-530.42,9.589e-05,2,"2024-12-06T18:52:32.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485861,1733511152181,-6360.36,9.589e-05,2,"2024-12-06T18:52:32.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485862,1733511152190,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485863,1733511152200,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485864,1733511152210,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485865,1733511152220,-502.70314798,9.589e-05,2,"2024-12-06T18:52:32.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485866,1733511152229,-530.42,9.589e-05,2,"2024-12-06T18:52:32.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485867,1733511152238,-6360.36,9.589e-05,2,"2024-12-06T18:52:32.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485868,1733511152248,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485869,1733511152257,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485870,1733511152266,-500.0,9.589e-05,2,"2024-12-06T18:52:32.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485871,1733511152276,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485872,1733511152285,-6360.54,9.589e-05,2,"2024-12-06T18:52:32.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485873,1733511152294,-530.42,9.589e-05,2,"2024-12-06T18:52:32.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485874,1733511152303,-500.0,9.589e-05,2,"2024-12-06T18:52:32.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485875,1733511152313,-1615.18,9.589e-05,2,"2024-12-06T18:52:32.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485876,1733511152323,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485877,1733511152332,-500.0,9.589e-05,2,"2024-12-06T18:52:32.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485878,1733511152342,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485879,1733511152351,-530.42,9.589e-05,2,"2024-12-06T18:52:32.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485880,1733511152361,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485881,1733511152370,-500.0,9.589e-05,2,"2024-12-06T18:52:32.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485882,1733511152379,-1615.25143416,9.589e-05,2,"2024-12-06T18:52:32.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485883,1733511152389,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485884,1733511152398,-530.42,9.589e-05,2,"2024-12-06T18:52:32.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485885,1733511152408,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485886,1733511152417,-500.0,9.589e-05,2,"2024-12-06T18:52:32.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485887,1733511152426,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485888,1733511152436,-500.0,9.589e-05,2,"2024-12-06T18:52:32.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485889,1733511152445,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485890,1733511152455,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485891,1733511152464,-530.42,9.589e-05,2,"2024-12-06T18:52:32.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485892,1733511152474,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485893,1733511152484,-500.0,9.589e-05,2,"2024-12-06T18:52:32.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485894,1733511152494,-514.65,9.589e-05,2,"2024-12-06T18:52:32.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485895,1733511152504,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485896,1733511152514,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485897,1733511152524,-500.0,9.589e-05,2,"2024-12-06T18:52:32.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485898,1733511152534,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485899,1733511152544,-530.42,9.589e-05,2,"2024-12-06T18:52:32.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485900,1733511152553,-500.0,9.589e-05,2,"2024-12-06T18:52:32.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485901,1733511152563,-514.65,9.589e-05,2,"2024-12-06T18:52:32.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485902,1733511152573,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485903,1733511152583,-500.0,9.589e-05,2,"2024-12-06T18:52:32.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485904,1733511152593,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485905,1733511152603,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485906,1733511152613,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485907,1733511152622,-607.3,9.589e-05,2,"2024-12-06T18:52:32.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485908,1733511152632,-500.0,9.589e-05,2,"2024-12-06T18:52:32.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485909,1733511152641,-514.65,9.589e-05,2,"2024-12-06T18:52:32.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485910,1733511152651,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485911,1733511152662,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485912,1733511152671,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485913,1733511152681,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485914,1733511152691,-607.3,9.589e-05,2,"2024-12-06T18:52:32.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485915,1733511152701,-530.42,9.589e-05,2,"2024-12-06T18:52:32.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485916,1733511152711,-500.0,9.589e-05,2,"2024-12-06T18:52:32.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485917,1733511152721,-514.65,9.589e-05,2,"2024-12-06T18:52:32.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485918,1733511152731,-500.0,9.589e-05,2,"2024-12-06T18:52:32.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485919,1733511152741,-599.97,9.589e-05,2,"2024-12-06T18:52:32.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485920,1733511152751,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485921,1733511152760,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485922,1733511152770,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485923,1733511152779,-607.3,9.589e-05,2,"2024-12-06T18:52:32.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485924,1733511152788,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485925,1733511152798,-418.33514853,9.589e-05,2,"2024-12-06T18:52:32.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485926,1733511152807,-500.0,9.589e-05,2,"2024-12-06T18:52:32.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485927,1733511152816,-530.42,9.589e-05,2,"2024-12-06T18:52:32.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485928,1733511152826,-514.65,9.589e-05,2,"2024-12-06T18:52:32.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485929,1733511152835,-500.0,9.589e-05,2,"2024-12-06T18:52:32.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485930,1733511152846,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485931,1733511152856,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485932,1733511152866,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485933,1733511152876,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485934,1733511152886,-599.97,9.589e-05,2,"2024-12-06T18:52:32.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485935,1733511152896,-607.3,9.589e-05,2,"2024-12-06T18:52:32.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485936,1733511152906,-514.65,9.589e-05,2,"2024-12-06T18:52:32.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485937,1733511152917,-500.0,9.589e-05,2,"2024-12-06T18:52:32.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485938,1733511152927,-530.42,9.589e-05,2,"2024-12-06T18:52:32.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485939,1733511152937,-500.0,9.589e-05,2,"2024-12-06T18:52:32.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485940,1733511152947,-2552.13,9.589e-05,2,"2024-12-06T18:52:32.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485941,1733511152958,-3809.5,9.589e-05,2,"2024-12-06T18:52:32.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485942,1733511152968,-2367.51,9.589e-05,2,"2024-12-06T18:52:32.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485943,1733511152978,-1212.53,9.589e-05,2,"2024-12-06T18:52:32.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485944,1733511152988,-599.97,9.589e-05,2,"2024-12-06T18:52:32.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485945,1733511152998,-607.3,9.589e-05,2,"2024-12-06T18:52:32.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485946,1733511153010,-530.42,9.589e-05,2,"2024-12-06T18:52:33.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485947,1733511153020,-500.0,9.589e-05,2,"2024-12-06T18:52:33.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485948,1733511153030,-514.65,9.589e-05,2,"2024-12-06T18:52:33.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485949,1733511153041,-500.0,9.589e-05,2,"2024-12-06T18:52:33.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485950,1733511153050,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485951,1733511153061,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485952,1733511153071,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485953,1733511153081,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485954,1733511153091,-607.3,9.589e-05,2,"2024-12-06T18:52:33.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485955,1733511153104,-530.42,9.589e-05,2,"2024-12-06T18:52:33.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485956,1733511153114,-514.65,9.589e-05,2,"2024-12-06T18:52:33.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485957,1733511153123,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485958,1733511153133,-500.0,9.589e-05,2,"2024-12-06T18:52:33.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485959,1733511153143,-599.97,9.589e-05,2,"2024-12-06T18:52:33.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485960,1733511153153,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485961,1733511153166,-500.0,9.589e-05,2,"2024-12-06T18:52:33.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485962,1733511153175,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485963,1733511153186,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485964,1733511153196,-607.3,9.589e-05,2,"2024-12-06T18:52:33.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485965,1733511153206,-530.42,9.589e-05,2,"2024-12-06T18:52:33.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485966,1733511153216,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485967,1733511153226,-500.0,9.589e-05,2,"2024-12-06T18:52:33.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485968,1733511153236,-500.0,9.589e-05,2,"2024-12-06T18:52:33.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485969,1733511153246,-599.97,9.589e-05,2,"2024-12-06T18:52:33.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485970,1733511153256,-514.65,9.589e-05,2,"2024-12-06T18:52:33.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485971,1733511153266,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485972,1733511153276,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485973,1733511153287,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485974,1733511153298,-607.3,9.589e-05,2,"2024-12-06T18:52:33.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485975,1733511153308,-530.42,9.589e-05,2,"2024-12-06T18:52:33.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485976,1733511153318,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485977,1733511153328,-599.97,9.589e-05,2,"2024-12-06T18:52:33.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485978,1733511153338,-183.2233372,9.589e-05,2,"2024-12-06T18:52:33.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485979,1733511153348,-514.65,9.589e-05,2,"2024-12-06T18:52:33.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485980,1733511153358,-500.0,9.589e-05,2,"2024-12-06T18:52:33.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485981,1733511153368,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485982,1733511153378,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485983,1733511153388,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485984,1733511153398,-607.3,9.589e-05,2,"2024-12-06T18:52:33.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485985,1733511153408,-530.42,9.589e-05,2,"2024-12-06T18:52:33.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485986,1733511153419,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485987,1733511153429,-599.97,9.589e-05,2,"2024-12-06T18:52:33.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485988,1733511153441,-514.65,9.589e-05,2,"2024-12-06T18:52:33.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485989,1733511153453,-500.0,9.589e-05,2,"2024-12-06T18:52:33.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485990,1733511153463,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485991,1733511153478,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485992,1733511153492,-607.3,9.589e-05,2,"2024-12-06T18:52:33.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485993,1733511153502,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485994,1733511153514,-530.42,9.589e-05,2,"2024-12-06T18:52:33.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485995,1733511153524,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485996,1733511153534,-514.65,9.589e-05,2,"2024-12-06T18:52:33.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485997,1733511153544,-599.97,9.589e-05,2,"2024-12-06T18:52:33.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485998,1733511153555,-3809.5,9.589e-05,2,"2024-12-06T18:52:33.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344485999,1733511153565,-2484.88,9.589e-05,2,"2024-12-06T18:52:33.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486000,1733511153576,-607.3,9.589e-05,2,"2024-12-06T18:52:33.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486001,1733511153585,-2367.51,9.589e-05,2,"2024-12-06T18:52:33.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486002,1733511153596,-530.42,9.589e-05,2,"2024-12-06T18:52:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486003,1733511153607,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486004,1733511153617,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486005,1733511153627,-514.65,9.589e-05,2,"2024-12-06T18:52:33.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486006,1733511153637,-599.97,9.589e-05,2,"2024-12-06T18:52:33.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486007,1733511153647,-3809.50047661,9.589e-05,2,"2024-12-06T18:52:33.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486008,1733511153664,-2484.88,9.589e-05,2,"2024-12-06T18:52:33.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486009,1733511153674,-500.0,9.589e-05,2,"2024-12-06T18:52:33.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486010,1733511153684,-607.3,9.589e-05,2,"2024-12-06T18:52:33.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486011,1733511153694,-530.42,9.589e-05,2,"2024-12-06T18:52:33.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486012,1733511153704,-2367.70555045,9.589e-05,2,"2024-12-06T18:52:33.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486013,1733511153715,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486014,1733511153724,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486015,1733511153734,-514.65,9.589e-05,2,"2024-12-06T18:52:33.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486016,1733511153744,-500.0,9.589e-05,2,"2024-12-06T18:52:33.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486017,1733511153754,-607.3,9.589e-05,2,"2024-12-06T18:52:33.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486018,1733511153763,-530.42,9.589e-05,2,"2024-12-06T18:52:33.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486019,1733511153773,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486020,1733511153783,-514.65,9.589e-05,2,"2024-12-06T18:52:33.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486021,1733511153793,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486022,1733511153803,-500.0,9.589e-05,2,"2024-12-06T18:52:33.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486023,1733511153813,-599.97,9.589e-05,2,"2024-12-06T18:52:33.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486024,1733511153823,-607.3,9.589e-05,2,"2024-12-06T18:52:33.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486025,1733511153832,-2484.88,9.589e-05,2,"2024-12-06T18:52:33.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486026,1733511153842,-530.42,9.589e-05,2,"2024-12-06T18:52:33.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486027,1733511153852,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486028,1733511153862,-514.65,9.589e-05,2,"2024-12-06T18:52:33.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486029,1733511153872,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486030,1733511153881,-500.0,9.589e-05,2,"2024-12-06T18:52:33.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486031,1733511153891,-599.97,9.589e-05,2,"2024-12-06T18:52:33.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486032,1733511153901,-607.3,9.589e-05,2,"2024-12-06T18:52:33.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486033,1733511153913,-2484.88,9.589e-05,2,"2024-12-06T18:52:33.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486034,1733511153922,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486035,1733511153932,-514.65,9.589e-05,2,"2024-12-06T18:52:33.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486036,1733511153942,-530.42,9.589e-05,2,"2024-12-06T18:52:33.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486037,1733511153952,-2552.13,9.589e-05,2,"2024-12-06T18:52:33.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486038,1733511153962,-607.3,9.589e-05,2,"2024-12-06T18:52:33.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486039,1733511153972,-2484.88,9.589e-05,2,"2024-12-06T18:52:33.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486040,1733511153982,-500.0,9.589e-05,2,"2024-12-06T18:52:33.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486041,1733511153992,-1212.53,9.589e-05,2,"2024-12-06T18:52:33.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486042,1733511154002,-599.97,9.589e-05,2,"2024-12-06T18:52:34.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486043,1733511154013,-514.65,9.589e-05,2,"2024-12-06T18:52:34.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486044,1733511154022,-530.42,9.589e-05,2,"2024-12-06T18:52:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486045,1733511154033,-2552.13,9.589e-05,2,"2024-12-06T18:52:34.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486046,1733511154042,-607.3,9.589e-05,2,"2024-12-06T18:52:34.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486047,1733511154052,-2484.88,9.589e-05,2,"2024-12-06T18:52:34.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486048,1733511154062,-500.0,9.589e-05,2,"2024-12-06T18:52:34.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486049,1733511154072,-1212.53,9.589e-05,2,"2024-12-06T18:52:34.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486050,1733511154084,-599.97,9.589e-05,2,"2024-12-06T18:52:34.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486051,1733511154095,-514.65,9.589e-05,2,"2024-12-06T18:52:34.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486052,1733511154106,-530.56930263,9.589e-05,2,"2024-12-06T18:52:34.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486053,1733511154116,-607.3,9.589e-05,2,"2024-12-06T18:52:34.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486054,1733511154127,-500.0,9.589e-05,2,"2024-12-06T18:52:34.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486055,1733511154137,-1212.5767074,9.589e-05,2,"2024-12-06T18:52:34.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486056,1733511154148,-2484.88,9.589e-05,2,"2024-12-06T18:52:34.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486057,1733511154160,-500.0,9.589e-05,2,"2024-12-06T18:52:34.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486058,1733511154171,-599.97,9.589e-05,2,"2024-12-06T18:52:34.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486059,1733511154182,-2552.13,9.589e-05,2,"2024-12-06T18:52:34.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486060,1733511154192,-500.0,9.589e-05,2,"2024-12-06T18:52:34.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486061,1733511154202,-514.65,9.589e-05,2,"2024-12-06T18:52:34.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486062,1733511154212,-607.3,9.589e-05,2,"2024-12-06T18:52:34.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486063,1733511154223,-500.0,9.589e-05,2,"2024-12-06T18:52:34.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486064,1733511154233,-599.97,9.589e-05,2,"2024-12-06T18:52:34.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486065,1733511154243,-2552.13,9.589e-05,2,"2024-12-06T18:52:34.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486066,1733511154254,-612.59311411,9.589e-05,2,"2024-12-06T18:52:34.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486067,1733511154385,-514.65,9.589e-05,2,"2024-12-06T18:52:34.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486068,1733511154396,-607.3,9.589e-05,2,"2024-12-06T18:52:34.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486069,1733511154408,-500.0,9.589e-05,2,"2024-12-06T18:52:34.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486070,1733511154420,-599.97,9.589e-05,2,"2024-12-06T18:52:34.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486071,1733511154431,-2552.13,9.589e-05,2,"2024-12-06T18:52:34.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486072,1733511154441,-500.0,9.589e-05,2,"2024-12-06T18:52:34.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486073,1733511154451,-514.65,9.589e-05,2,"2024-12-06T18:52:34.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486074,1733511154461,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486075,1733511154471,-599.97,9.589e-05,2,"2024-12-06T18:52:34.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486076,1733511154481,-500.0,9.589e-05,2,"2024-12-06T18:52:34.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486077,1733511154491,-2552.13,9.589e-05,2,"2024-12-06T18:52:34.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486078,1733511154500,-607.3,9.589e-05,2,"2024-12-06T18:52:34.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486079,1733511154510,-500.0,9.589e-05,2,"2024-12-06T18:52:34.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486080,1733511154520,-514.65,9.589e-05,2,"2024-12-06T18:52:34.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486081,1733511154530,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486082,1733511154539,-599.97,9.589e-05,2,"2024-12-06T18:52:34.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486083,1733511154549,-2552.33698275,9.589e-05,2,"2024-12-06T18:52:34.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486084,1733511154558,-607.3,9.589e-05,2,"2024-12-06T18:52:34.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486085,1733511154568,-514.82552891,9.589e-05,2,"2024-12-06T18:52:34.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486086,1733511154577,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486087,1733511154587,-599.97,9.589e-05,2,"2024-12-06T18:52:34.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486088,1733511154596,-607.3,9.589e-05,2,"2024-12-06T18:52:34.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486089,1733511154606,-500.0,9.589e-05,2,"2024-12-06T18:52:34.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486090,1733511154615,-500.0,9.589e-05,2,"2024-12-06T18:52:34.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486091,1733511154624,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486092,1733511154634,-599.97,9.589e-05,2,"2024-12-06T18:52:34.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486093,1733511154644,-607.38041716,9.589e-05,2,"2024-12-06T18:52:34.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486094,1733511154653,-500.0,9.589e-05,2,"2024-12-06T18:52:34.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486095,1733511154663,-500.0,9.589e-05,2,"2024-12-06T18:52:34.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486096,1733511154673,-500.0,9.589e-05,2,"2024-12-06T18:52:34.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486097,1733511154682,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486098,1733511154692,-599.97,9.589e-05,2,"2024-12-06T18:52:34.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486099,1733511154701,-500.0,9.589e-05,2,"2024-12-06T18:52:34.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486100,1733511154711,-500.0,9.589e-05,2,"2024-12-06T18:52:34.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486101,1733511154720,-500.0,9.589e-05,2,"2024-12-06T18:52:34.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486102,1733511154730,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486103,1733511154739,-599.97,9.589e-05,2,"2024-12-06T18:52:34.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486104,1733511154748,-500.0,9.589e-05,2,"2024-12-06T18:52:34.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486105,1733511154758,-390.75749112,9.589e-05,2,"2024-12-06T18:52:34.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486106,1733511154767,-294.57338908,9.589e-05,2,"2024-12-06T18:52:34.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486107,1733511154777,-500.0,9.589e-05,2,"2024-12-06T18:52:34.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486108,1733511154786,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486109,1733511154795,-500.0,9.589e-05,2,"2024-12-06T18:52:34.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486110,1733511154805,-599.97,9.589e-05,2,"2024-12-06T18:52:34.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486111,1733511154814,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486112,1733511154823,-600.13430767,9.589e-05,2,"2024-12-06T18:52:34.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486113,1733511154833,-500.0,9.589e-05,2,"2024-12-06T18:52:34.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486114,1733511154842,-500.0,9.589e-05,2,"2024-12-06T18:52:34.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486115,1733511154852,-601.94,9.589e-05,2,"2024-12-06T18:52:34.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486116,1733511154862,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486117,1733511154871,-500.0,9.589e-05,2,"2024-12-06T18:52:34.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486118,1733511154881,-500.0,9.589e-05,2,"2024-12-06T18:52:34.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486119,1733511154891,-2484.88,9.589e-05,2,"2024-12-06T18:52:34.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486120,1733511154901,-601.94,9.589e-05,2,"2024-12-06T18:52:34.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486121,1733511154912,-500.0,9.589e-05,2,"2024-12-06T18:52:34.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486122,1733511154922,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486123,1733511154932,-500.0,9.589e-05,2,"2024-12-06T18:52:34.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486124,1733511154942,-1862.79,9.589e-05,2,"2024-12-06T18:52:34.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486125,1733511154952,-2484.88,9.589e-05,2,"2024-12-06T18:52:34.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486126,1733511154962,-601.94,9.589e-05,2,"2024-12-06T18:52:34.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486127,1733511154971,-832.26,9.589e-05,2,"2024-12-06T18:52:34.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486128,1733511154982,-2450.83,9.589e-05,2,"2024-12-06T18:52:34.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486129,1733511154992,-500.0,9.589e-05,2,"2024-12-06T18:52:34.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486130,1733511155002,-353.12331061,9.589e-05,2,"2024-12-06T18:52:35.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486131,1733511155012,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486132,1733511155022,-677.03,9.589e-05,2,"2024-12-06T18:52:35.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486133,1733511155032,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486134,1733511155042,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486135,1733511155052,-832.26,9.589e-05,2,"2024-12-06T18:52:35.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486136,1733511155062,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486137,1733511155071,-314.81081633,9.589e-05,2,"2024-12-06T18:52:35.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486138,1733511155083,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486139,1733511155093,-677.03,9.589e-05,2,"2024-12-06T18:52:35.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486140,1733511155104,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486141,1733511155114,-601.94,9.589e-05,2,"2024-12-06T18:52:35.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486142,1733511155123,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486143,1733511155134,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486144,1733511155143,-500.0,9.589e-05,2,"2024-12-06T18:52:35.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486145,1733511155153,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486146,1733511155164,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486147,1733511155179,-832.26,9.589e-05,2,"2024-12-06T18:52:35.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486148,1733511155188,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486149,1733511155198,-601.94,9.589e-05,2,"2024-12-06T18:52:35.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486150,1733511155207,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486151,1733511155217,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486152,1733511155227,-500.0,9.589e-05,2,"2024-12-06T18:52:35.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486153,1733511155239,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486154,1733511155252,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486155,1733511155264,-832.26,9.589e-05,2,"2024-12-06T18:52:35.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486156,1733511155275,-677.03,9.589e-05,2,"2024-12-06T18:52:35.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486157,1733511155288,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486158,1733511155304,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486159,1733511155314,-601.94,9.589e-05,2,"2024-12-06T18:52:35.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486160,1733511155324,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486161,1733511155333,-500.0,9.589e-05,2,"2024-12-06T18:52:35.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486162,1733511155343,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486163,1733511155353,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486164,1733511155362,-832.26,9.589e-05,2,"2024-12-06T18:52:35.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486165,1733511155372,-601.94,9.589e-05,2,"2024-12-06T18:52:35.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486166,1733511155381,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486167,1733511155391,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486168,1733511155401,-832.26,9.589e-05,2,"2024-12-06T18:52:35.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486169,1733511155410,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486170,1733511155421,-601.94,9.589e-05,2,"2024-12-06T18:52:35.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486171,1733511155431,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486172,1733511155441,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486173,1733511155451,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486174,1733511155461,-832.26,9.589e-05,2,"2024-12-06T18:52:35.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486175,1733511155471,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486176,1733511155481,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486177,1733511155492,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486178,1733511155502,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486179,1733511155511,-832.26,9.589e-05,2,"2024-12-06T18:52:35.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486180,1733511155521,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486181,1733511155531,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486182,1733511155541,-677.03,9.589e-05,2,"2024-12-06T18:52:35.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486183,1733511155551,-500.0,9.589e-05,2,"2024-12-06T18:52:35.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486184,1733511155561,-500.0,9.589e-05,2,"2024-12-06T18:52:35.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486185,1733511155571,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486186,1733511155581,-832.26,9.589e-05,2,"2024-12-06T18:52:35.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486187,1733511155590,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486188,1733511155600,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486189,1733511155610,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486190,1733511155620,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486191,1733511155630,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486192,1733511155640,-500.11822199,9.589e-05,2,"2024-12-06T18:52:35.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486193,1733511155650,-500.0,9.589e-05,2,"2024-12-06T18:52:35.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486194,1733511155660,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486195,1733511155671,-832.26,9.589e-05,2,"2024-12-06T18:52:35.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486196,1733511155682,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486197,1733511155691,-677.03,9.589e-05,2,"2024-12-06T18:52:35.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486198,1733511155702,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486199,1733511155712,-601.94,9.589e-05,2,"2024-12-06T18:52:35.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486200,1733511155722,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486201,1733511155732,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486202,1733511155742,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486203,1733511155753,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486204,1733511155763,-500.0,9.589e-05,2,"2024-12-06T18:52:35.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486205,1733511155773,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486206,1733511155783,-677.03,9.589e-05,2,"2024-12-06T18:52:35.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486207,1733511155792,-832.26,9.589e-05,2,"2024-12-06T18:52:35.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486208,1733511155802,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486209,1733511155811,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486210,1733511155821,-601.94,9.589e-05,2,"2024-12-06T18:52:35.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486211,1733511155831,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486212,1733511155840,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486213,1733511155850,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486214,1733511155859,-500.0,9.589e-05,2,"2024-12-06T18:52:35.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486215,1733511155868,-677.03,9.589e-05,2,"2024-12-06T18:52:35.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486216,1733511155878,-2450.83,9.589e-05,2,"2024-12-06T18:52:35.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486217,1733511155887,-832.26,9.589e-05,2,"2024-12-06T18:52:35.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486218,1733511155897,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486219,1733511155906,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486220,1733511155917,-601.94,9.589e-05,2,"2024-12-06T18:52:35.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486221,1733511155927,-1087.71,9.589e-05,2,"2024-12-06T18:52:35.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486222,1733511155936,-500.0,9.589e-05,2,"2024-12-06T18:52:35.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486223,1733511155946,-2484.88,9.589e-05,2,"2024-12-06T18:52:35.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486224,1733511155956,-1862.79,9.589e-05,2,"2024-12-06T18:52:35.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486225,1733511155965,-677.03,9.589e-05,2,"2024-12-06T18:52:35.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486226,1733511155975,-1097.75,9.589e-05,2,"2024-12-06T18:52:35.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486227,1733511155984,-2450.93929141,9.589e-05,2,"2024-12-06T18:52:35.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486228,1733511155994,-1416.71,9.589e-05,2,"2024-12-06T18:52:35.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486229,1733511156003,-601.94,9.589e-05,2,"2024-12-06T18:52:36.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486230,1733511156013,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486231,1733511156023,-500.0,9.589e-05,2,"2024-12-06T18:52:36.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486232,1733511156032,-2484.88,9.589e-05,2,"2024-12-06T18:52:36.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486233,1733511156042,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486234,1733511156052,-677.03,9.589e-05,2,"2024-12-06T18:52:36.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486235,1733511156061,-938.65,9.589e-05,2,"2024-12-06T18:52:36.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486236,1733511156070,-601.94,9.589e-05,2,"2024-12-06T18:52:36.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486237,1733511156080,-832.26,9.589e-05,2,"2024-12-06T18:52:36.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486238,1733511156094,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486239,1733511156103,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486240,1733511156112,-859.86,9.589e-05,2,"2024-12-06T18:52:36.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486241,1733511156121,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486242,1733511156131,-500.0,9.589e-05,2,"2024-12-06T18:52:36.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486243,1733511156141,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486244,1733511156151,-2484.88,9.589e-05,2,"2024-12-06T18:52:36.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486245,1733511156163,-601.94,9.589e-05,2,"2024-12-06T18:52:36.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486246,1733511156172,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486247,1733511156182,-938.65,9.589e-05,2,"2024-12-06T18:52:36.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486248,1733511156192,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486249,1733511156202,-677.03,9.589e-05,2,"2024-12-06T18:52:36.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486250,1733511156211,-832.26,9.589e-05,2,"2024-12-06T18:52:36.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486251,1733511156221,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486252,1733511156231,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486253,1733511156240,-500.0,9.589e-05,2,"2024-12-06T18:52:36.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486254,1733511156250,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486255,1733511156259,-2484.88,9.589e-05,2,"2024-12-06T18:52:36.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486256,1733511156269,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486257,1733511156279,-677.03,9.589e-05,2,"2024-12-06T18:52:36.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486258,1733511156289,-832.26,9.589e-05,2,"2024-12-06T18:52:36.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486259,1733511156299,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486260,1733511156309,-601.94,9.589e-05,2,"2024-12-06T18:52:36.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486261,1733511156319,-859.86,9.589e-05,2,"2024-12-06T18:52:36.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486262,1733511156328,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486263,1733511156339,-500.0,9.589e-05,2,"2024-12-06T18:52:36.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486264,1733511156350,-500.0,9.589e-05,2,"2024-12-06T18:52:36.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486265,1733511156362,-2484.88,9.589e-05,2,"2024-12-06T18:52:36.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486266,1733511156372,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486267,1733511156382,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486268,1733511156393,-677.03,9.589e-05,2,"2024-12-06T18:52:36.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486269,1733511156403,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486270,1733511156414,-938.65,9.589e-05,2,"2024-12-06T18:52:36.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486271,1733511156425,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486272,1733511156435,-859.86,9.589e-05,2,"2024-12-06T18:52:36.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486273,1733511156445,-500.0,9.589e-05,2,"2024-12-06T18:52:36.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486274,1733511156455,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486275,1733511156466,-832.26,9.589e-05,2,"2024-12-06T18:52:36.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486276,1733511156476,-601.94,9.589e-05,2,"2024-12-06T18:52:36.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486277,1733511156486,-500.0,9.589e-05,2,"2024-12-06T18:52:36.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486278,1733511156496,-2484.88,9.589e-05,2,"2024-12-06T18:52:36.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486279,1733511156505,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486280,1733511156515,-6327.44,9.589e-05,2,"2024-12-06T18:52:36.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486281,1733511156525,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486282,1733511156535,-677.03,9.589e-05,2,"2024-12-06T18:52:36.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486283,1733511156545,-500.0,9.589e-05,2,"2024-12-06T18:52:36.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486284,1733511156555,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486285,1733511156564,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486286,1733511156573,-938.65,9.589e-05,2,"2024-12-06T18:52:36.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486287,1733511156583,-859.86,9.589e-05,2,"2024-12-06T18:52:36.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486288,1733511156593,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486289,1733511156602,-500.0,9.589e-05,2,"2024-12-06T18:52:36.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486290,1733511156612,-601.94,9.589e-05,2,"2024-12-06T18:52:36.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486291,1733511156621,-832.26,9.589e-05,2,"2024-12-06T18:52:36.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486292,1733511156631,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486293,1733511156640,-6327.44,9.589e-05,2,"2024-12-06T18:52:36.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486294,1733511156650,-2484.9172733,9.589e-05,2,"2024-12-06T18:52:36.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486295,1733511156659,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486296,1733511156670,-677.03,9.589e-05,2,"2024-12-06T18:52:36.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486297,1733511156679,-500.0,9.589e-05,2,"2024-12-06T18:52:36.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486298,1733511156689,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486299,1733511156698,-500.0,9.589e-05,2,"2024-12-06T18:52:36.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486300,1733511156708,-938.65,9.589e-05,2,"2024-12-06T18:52:36.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486301,1733511156717,-500.0,9.589e-05,2,"2024-12-06T18:52:36.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486302,1733511156727,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486303,1733511156736,-859.86,9.589e-05,2,"2024-12-06T18:52:36.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486304,1733511156745,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486305,1733511156755,-500.0,9.589e-05,2,"2024-12-06T18:52:36.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486306,1733511156764,-832.26,9.589e-05,2,"2024-12-06T18:52:36.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486307,1733511156773,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486308,1733511156782,-6327.44,9.589e-05,2,"2024-12-06T18:52:36.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486309,1733511156791,-601.94,9.589e-05,2,"2024-12-06T18:52:36.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486310,1733511156800,-677.03,9.589e-05,2,"2024-12-06T18:52:36.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486311,1733511156809,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486312,1733511156818,-938.65,9.589e-05,2,"2024-12-06T18:52:36.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486313,1733511156827,-500.0,9.589e-05,2,"2024-12-06T18:52:36.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486314,1733511156836,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486315,1733511156845,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486316,1733511156855,-500.0,9.589e-05,2,"2024-12-06T18:52:36.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486317,1733511156864,-1862.79,9.589e-05,2,"2024-12-06T18:52:36.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486318,1733511156874,-259.45834757,9.589e-05,2,"2024-12-06T18:52:36.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486319,1733511156890,-832.26,9.589e-05,2,"2024-12-06T18:52:36.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486320,1733511156899,-1087.71,9.589e-05,2,"2024-12-06T18:52:36.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486321,1733511156909,-500.0,9.589e-05,2,"2024-12-06T18:52:36.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486322,1733511156920,-6327.44,9.589e-05,2,"2024-12-06T18:52:36.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486323,1733511156930,-601.94,9.589e-05,2,"2024-12-06T18:52:36.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486324,1733511156939,-677.03,9.589e-05,2,"2024-12-06T18:52:36.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486325,1733511156949,-1097.75,9.589e-05,2,"2024-12-06T18:52:36.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486326,1733511156958,-3170.17,9.589e-05,2,"2024-12-06T18:52:36.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486327,1733511156968,-1054.25,9.589e-05,2,"2024-12-06T18:52:36.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486328,1733511156978,-1416.71,9.589e-05,2,"2024-12-06T18:52:36.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486329,1733511156988,-500.0,9.589e-05,2,"2024-12-06T18:52:36.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486330,1733511156997,-938.65,9.589e-05,2,"2024-12-06T18:52:36.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486331,1733511157007,-629.52920896,9.589e-05,2,"2024-12-06T18:52:37.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486332,1733511157016,-859.86,9.589e-05,2,"2024-12-06T18:52:37.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486333,1733511157026,-1862.79,9.589e-05,2,"2024-12-06T18:52:37.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486334,1733511157035,-832.26,9.589e-05,2,"2024-12-06T18:52:37.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486335,1733511157044,-500.0,9.589e-05,2,"2024-12-06T18:52:37.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486336,1733511157053,-1087.71,9.589e-05,2,"2024-12-06T18:52:37.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486337,1733511157062,-601.94,9.589e-05,2,"2024-12-06T18:52:37.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486338,1733511157071,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486339,1733511157081,-677.03,9.589e-05,2,"2024-12-06T18:52:37.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486340,1733511157090,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486341,1733511157102,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486342,1733511157111,-938.65,9.589e-05,2,"2024-12-06T18:52:37.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486343,1733511157121,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486344,1733511157130,-1863.02265019,9.589e-05,2,"2024-12-06T18:52:37.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486345,1733511157139,-500.0,9.589e-05,2,"2024-12-06T18:52:37.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486346,1733511157148,-859.86,9.589e-05,2,"2024-12-06T18:52:37.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486347,1733511157157,-832.26,9.589e-05,2,"2024-12-06T18:52:37.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486348,1733511157169,-1087.71,9.589e-05,2,"2024-12-06T18:52:37.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486349,1733511157180,-500.0,9.589e-05,2,"2024-12-06T18:52:37.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486350,1733511157190,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486351,1733511157199,-601.94,9.589e-05,2,"2024-12-06T18:52:37.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486352,1733511157209,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486353,1733511157218,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486354,1733511157228,-677.03,9.589e-05,2,"2024-12-06T18:52:37.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486355,1733511157237,-938.65,9.589e-05,2,"2024-12-06T18:52:37.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486356,1733511157247,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486357,1733511157256,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486358,1733511157266,-500.0,9.589e-05,2,"2024-12-06T18:52:37.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486359,1733511157275,-832.26,9.589e-05,2,"2024-12-06T18:52:37.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486360,1733511157284,-859.86,9.589e-05,2,"2024-12-06T18:52:37.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486361,1733511157294,-1087.71,9.589e-05,2,"2024-12-06T18:52:37.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486362,1733511157303,-500.0,9.589e-05,2,"2024-12-06T18:52:37.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486363,1733511157313,-601.94,9.589e-05,2,"2024-12-06T18:52:37.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486364,1733511157323,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486365,1733511157332,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486366,1733511157342,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486367,1733511157351,-677.03,9.589e-05,2,"2024-12-06T18:52:37.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486368,1733511157360,-938.65,9.589e-05,2,"2024-12-06T18:52:37.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486369,1733511157370,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486370,1733511157380,-832.26,9.589e-05,2,"2024-12-06T18:52:37.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486371,1733511157390,-500.0,9.589e-05,2,"2024-12-06T18:52:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486372,1733511157400,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486373,1733511157409,-1087.71,9.589e-05,2,"2024-12-06T18:52:37.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486374,1733511157423,-500.0,9.589e-05,2,"2024-12-06T18:52:37.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486375,1733511157433,-601.94,9.589e-05,2,"2024-12-06T18:52:37.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486376,1733511157442,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486377,1733511157452,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486378,1733511157462,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486379,1733511157471,-938.65,9.589e-05,2,"2024-12-06T18:52:37.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486380,1733511157480,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486381,1733511157490,-500.0,9.589e-05,2,"2024-12-06T18:52:37.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486382,1733511157499,-832.32472206,9.589e-05,2,"2024-12-06T18:52:37.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486383,1733511157509,-677.03,9.589e-05,2,"2024-12-06T18:52:37.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486384,1733511157518,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486385,1733511157527,-859.86,9.589e-05,2,"2024-12-06T18:52:37.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486386,1733511157537,-1087.71,9.589e-05,2,"2024-12-06T18:52:37.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486387,1733511157546,-500.0,9.589e-05,2,"2024-12-06T18:52:37.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486388,1733511157556,-601.98175215,9.589e-05,2,"2024-12-06T18:52:37.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486389,1733511157565,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486390,1733511157574,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486391,1733511157583,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486392,1733511157592,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486393,1733511157601,-938.65,9.589e-05,2,"2024-12-06T18:52:37.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486394,1733511157610,-199.0382501,9.589e-05,2,"2024-12-06T18:52:37.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486395,1733511157619,-677.03,9.589e-05,2,"2024-12-06T18:52:37.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486396,1733511157628,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486397,1733511157637,-1087.89798371,9.589e-05,2,"2024-12-06T18:52:37.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486398,1733511157647,-859.86,9.589e-05,2,"2024-12-06T18:52:37.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486399,1733511157655,-500.0,9.589e-05,2,"2024-12-06T18:52:37.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486400,1733511157667,-1097.75,9.589e-05,2,"2024-12-06T18:52:37.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486401,1733511157676,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486402,1733511157686,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486403,1733511157695,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486404,1733511157704,-938.65,9.589e-05,2,"2024-12-06T18:52:37.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486405,1733511157713,-677.03,9.589e-05,2,"2024-12-06T18:52:37.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486406,1733511157722,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486407,1733511157731,-859.86,9.589e-05,2,"2024-12-06T18:52:37.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486408,1733511157740,-500.0,9.589e-05,2,"2024-12-06T18:52:37.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486409,1733511157751,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486410,1733511157760,-1097.77208638,9.589e-05,2,"2024-12-06T18:52:37.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486411,1733511157770,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486412,1733511157779,-677.03,9.589e-05,2,"2024-12-06T18:52:37.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486413,1733511157788,-938.65,9.589e-05,2,"2024-12-06T18:52:37.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486414,1733511157797,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486415,1733511157806,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486416,1733511157815,-500.0,9.589e-05,2,"2024-12-06T18:52:37.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486417,1733511157824,-859.86,9.589e-05,2,"2024-12-06T18:52:37.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486418,1733511157834,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486419,1733511157843,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486420,1733511157852,-677.18341777,9.589e-05,2,"2024-12-06T18:52:37.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486421,1733511157861,-938.65,9.589e-05,2,"2024-12-06T18:52:37.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486422,1733511157870,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486423,1733511157880,-500.0,9.589e-05,2,"2024-12-06T18:52:37.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486424,1733511157889,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486425,1733511157899,-859.86,9.589e-05,2,"2024-12-06T18:52:37.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486426,1733511157908,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486427,1733511157919,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486428,1733511157928,-938.65,9.589e-05,2,"2024-12-06T18:52:37.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486429,1733511157938,-1054.25,9.589e-05,2,"2024-12-06T18:52:37.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486430,1733511157947,-500.0,9.589e-05,2,"2024-12-06T18:52:37.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486431,1733511157957,-6327.44,9.589e-05,2,"2024-12-06T18:52:37.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486432,1733511157966,-859.86,9.589e-05,2,"2024-12-06T18:52:37.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486433,1733511157976,-3170.17,9.589e-05,2,"2024-12-06T18:52:37.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486434,1733511157986,-1416.71,9.589e-05,2,"2024-12-06T18:52:37.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486435,1733511157996,-938.65,9.589e-05,2,"2024-12-06T18:52:37.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486436,1733511158006,-500.0,9.589e-05,2,"2024-12-06T18:52:38.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486437,1733511158015,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486438,1733511158025,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486439,1733511158035,-859.86,9.589e-05,2,"2024-12-06T18:52:38.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486440,1733511158044,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486441,1733511158054,-938.65,9.589e-05,2,"2024-12-06T18:52:38.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486442,1733511158064,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486443,1733511158074,-1416.88928867,9.589e-05,2,"2024-12-06T18:52:38.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486444,1733511158084,-500.0,9.589e-05,2,"2024-12-06T18:52:38.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486445,1733511158095,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486446,1733511158105,-859.86,9.589e-05,2,"2024-12-06T18:52:38.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486447,1733511158117,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486448,1733511158127,-938.65,9.589e-05,2,"2024-12-06T18:52:38.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486449,1733511158137,-500.0,9.589e-05,2,"2024-12-06T18:52:38.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486450,1733511158147,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486451,1733511158156,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486452,1733511158172,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486453,1733511158182,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486454,1733511158192,-500.0,9.589e-05,2,"2024-12-06T18:52:38.192",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486455,1733511158202,-859.86,9.589e-05,2,"2024-12-06T18:52:38.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486456,1733511158212,-500.0,9.589e-05,2,"2024-12-06T18:52:38.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486457,1733511158222,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486458,1733511158232,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486459,1733511158241,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486460,1733511158251,-938.65,9.589e-05,2,"2024-12-06T18:52:38.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486461,1733511158263,-500.0,9.589e-05,2,"2024-12-06T18:52:38.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486462,1733511158273,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486463,1733511158284,-859.86,9.589e-05,2,"2024-12-06T18:52:38.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486464,1733511158294,-817.55,9.589e-05,2,"2024-12-06T18:52:38.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486465,1733511158303,-502.50858644,9.589e-05,2,"2024-12-06T18:52:38.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486466,1733511158313,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486467,1733511158322,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486468,1733511158332,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486469,1733511158341,-500.0,9.589e-05,2,"2024-12-06T18:52:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486470,1733511158350,-938.65,9.589e-05,2,"2024-12-06T18:52:38.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486471,1733511158359,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486472,1733511158369,-500.0,9.589e-05,2,"2024-12-06T18:52:38.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486473,1733511158378,-817.55,9.589e-05,2,"2024-12-06T18:52:38.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486474,1733511158388,-859.86,9.589e-05,2,"2024-12-06T18:52:38.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486475,1733511158397,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486476,1733511158407,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486477,1733511158418,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486478,1733511158430,-500.0,9.589e-05,2,"2024-12-06T18:52:38.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486479,1733511158440,-938.65,9.589e-05,2,"2024-12-06T18:52:38.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486480,1733511158449,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486481,1733511158459,-509.40142188,9.589e-05,2,"2024-12-06T18:52:38.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486482,1733511158468,-671.27,9.589e-05,2,"2024-12-06T18:52:38.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486483,1733511158478,-817.55,9.589e-05,2,"2024-12-06T18:52:38.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486484,1733511158492,-1054.25,9.589e-05,2,"2024-12-06T18:52:38.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486485,1733511158506,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486486,1733511158516,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486487,1733511158525,-500.0,9.589e-05,2,"2024-12-06T18:52:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486488,1733511158535,-938.65,9.589e-05,2,"2024-12-06T18:52:38.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486489,1733511158544,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486490,1733511158554,-671.27,9.589e-05,2,"2024-12-06T18:52:38.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486491,1733511158562,-817.55,9.589e-05,2,"2024-12-06T18:52:38.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486492,1733511158572,-1054.25301461,9.589e-05,2,"2024-12-06T18:52:38.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486493,1733511158581,-859.86,9.589e-05,2,"2024-12-06T18:52:38.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486494,1733511158594,-500.0,9.589e-05,2,"2024-12-06T18:52:38.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486495,1733511158604,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486496,1733511158613,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486497,1733511158623,-938.87877523,9.589e-05,2,"2024-12-06T18:52:38.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486498,1733511158632,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486499,1733511158641,-671.27,9.589e-05,2,"2024-12-06T18:52:38.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486500,1733511158651,-859.86,9.589e-05,2,"2024-12-06T18:52:38.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486501,1733511158661,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486502,1733511158672,-500.0,9.589e-05,2,"2024-12-06T18:52:38.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486503,1733511158682,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486504,1733511158691,-817.55,9.589e-05,2,"2024-12-06T18:52:38.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486505,1733511158700,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486506,1733511158710,-500.0,9.589e-05,2,"2024-12-06T18:52:38.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486507,1733511158719,-671.27,9.589e-05,2,"2024-12-06T18:52:38.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486508,1733511158728,-517.49391026,9.589e-05,2,"2024-12-06T18:52:38.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486509,1733511158737,-859.86,9.589e-05,2,"2024-12-06T18:52:38.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486510,1733511158746,-2424.61,9.589e-05,2,"2024-12-06T18:52:38.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486511,1733511158755,-500.0,9.589e-05,2,"2024-12-06T18:52:38.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486512,1733511158765,-817.55,9.589e-05,2,"2024-12-06T18:52:38.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486513,1733511158774,-500.0,9.589e-05,2,"2024-12-06T18:52:38.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486514,1733511158784,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486515,1733511158793,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486516,1733511158803,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486517,1733511158812,-671.27,9.589e-05,2,"2024-12-06T18:52:38.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486518,1733511158822,-859.86,9.589e-05,2,"2024-12-06T18:52:38.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486519,1733511158832,-2424.61,9.589e-05,2,"2024-12-06T18:52:38.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486520,1733511158842,-817.55,9.589e-05,2,"2024-12-06T18:52:38.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486521,1733511158851,-6327.44,9.589e-05,2,"2024-12-06T18:52:38.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486522,1733511158861,-500.0,9.589e-05,2,"2024-12-06T18:52:38.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486523,1733511158870,-1540.92,9.589e-05,2,"2024-12-06T18:52:38.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486524,1733511158880,-3170.17,9.589e-05,2,"2024-12-06T18:52:38.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486525,1733511158994,-671.27,9.589e-05,2,"2024-12-06T18:52:38.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486526,1733511159010,-859.8979862,9.589e-05,2,"2024-12-06T18:52:39.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486527,1733511159020,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486528,1733511159030,-817.55,9.589e-05,2,"2024-12-06T18:52:39.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486529,1733511159040,-500.0,9.589e-05,2,"2024-12-06T18:52:39.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486530,1733511159049,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486531,1733511159059,-6327.62702852,9.589e-05,2,"2024-12-06T18:52:39.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486532,1733511159069,-3170.17,9.589e-05,2,"2024-12-06T18:52:39.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486533,1733511159079,-671.27,9.589e-05,2,"2024-12-06T18:52:39.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486534,1733511159090,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486535,1733511159103,-500.0,9.589e-05,2,"2024-12-06T18:52:39.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486536,1733511159112,-817.55,9.589e-05,2,"2024-12-06T18:52:39.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486537,1733511159122,-3170.38203558,9.589e-05,2,"2024-12-06T18:52:39.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486538,1733511159133,-671.27,9.589e-05,2,"2024-12-06T18:52:39.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486539,1733511159143,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486540,1733511159153,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486541,1733511159162,-500.0,9.589e-05,2,"2024-12-06T18:52:39.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486542,1733511159175,-817.55,9.589e-05,2,"2024-12-06T18:52:39.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486543,1733511159185,-671.27,9.589e-05,2,"2024-12-06T18:52:39.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486544,1733511159195,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486545,1733511159204,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486546,1733511159213,-500.0,9.589e-05,2,"2024-12-06T18:52:39.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486547,1733511159223,-509.86620327,9.589e-05,2,"2024-12-06T18:52:39.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486548,1733511159232,-817.55,9.589e-05,2,"2024-12-06T18:52:39.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486549,1733511159241,-671.27,9.589e-05,2,"2024-12-06T18:52:39.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486550,1733511159250,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486551,1733511159260,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486552,1733511159269,-500.0,9.589e-05,2,"2024-12-06T18:52:39.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486553,1733511159279,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486554,1733511159288,-817.55,9.589e-05,2,"2024-12-06T18:52:39.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486555,1733511159297,-503.72397463,9.589e-05,2,"2024-12-06T18:52:39.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486556,1733511159306,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486557,1733511159316,-671.27,9.589e-05,2,"2024-12-06T18:52:39.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486558,1733511159325,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486559,1733511159334,-600.49065215,9.589e-05,2,"2024-12-06T18:52:39.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486560,1733511159343,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486561,1733511159353,-817.55,9.589e-05,2,"2024-12-06T18:52:39.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486562,1733511159362,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486563,1733511159371,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486564,1733511159380,-817.55,9.589e-05,2,"2024-12-06T18:52:39.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486565,1733511159390,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486566,1733511159399,-671.27,9.589e-05,2,"2024-12-06T18:52:39.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486567,1733511159408,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486568,1733511159420,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486569,1733511159429,-817.55,9.589e-05,2,"2024-12-06T18:52:39.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486570,1733511159438,-671.27,9.589e-05,2,"2024-12-06T18:52:39.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486571,1733511159447,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486572,1733511159456,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486573,1733511159465,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486574,1733511159475,-817.55,9.589e-05,2,"2024-12-06T18:52:39.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486575,1733511159484,-671.27,9.589e-05,2,"2024-12-06T18:52:39.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486576,1733511159493,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486577,1733511159502,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486578,1733511159511,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486579,1733511159520,-817.55,9.589e-05,2,"2024-12-06T18:52:39.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486580,1733511159529,-873.81,9.589e-05,2,"2024-12-06T18:52:39.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486581,1733511159538,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486582,1733511159548,-671.27,9.589e-05,2,"2024-12-06T18:52:39.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486583,1733511159557,-683.28,9.589e-05,2,"2024-12-06T18:52:39.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486584,1733511159568,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486585,1733511159577,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486586,1733511159587,-500.0,9.589e-05,2,"2024-12-06T18:52:39.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486587,1733511159596,-873.81,9.589e-05,2,"2024-12-06T18:52:39.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486588,1733511159606,-817.55,9.589e-05,2,"2024-12-06T18:52:39.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486589,1733511159616,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486590,1733511159625,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486591,1733511159635,-500.0,9.589e-05,2,"2024-12-06T18:52:39.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486592,1733511159645,-817.55,9.589e-05,2,"2024-12-06T18:52:39.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486593,1733511159654,-873.81,9.589e-05,2,"2024-12-06T18:52:39.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486594,1733511159664,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486595,1733511159674,-683.28,9.589e-05,2,"2024-12-06T18:52:39.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486596,1733511159684,-671.27,9.589e-05,2,"2024-12-06T18:52:39.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486597,1733511159693,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486598,1733511159703,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486599,1733511159713,-500.0,9.589e-05,2,"2024-12-06T18:52:39.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486600,1733511159722,-873.81,9.589e-05,2,"2024-12-06T18:52:39.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486601,1733511159732,-671.27,9.589e-05,2,"2024-12-06T18:52:39.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486602,1733511159741,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486603,1733511159751,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486604,1733511159760,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486605,1733511159770,-683.28,9.589e-05,2,"2024-12-06T18:52:39.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486606,1733511159779,-548.96917919,9.589e-05,2,"2024-12-06T18:52:39.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486607,1733511159788,-500.0,9.589e-05,2,"2024-12-06T18:52:39.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486608,1733511159797,-500.0,9.589e-05,2,"2024-12-06T18:52:39.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486609,1733511159807,-873.81,9.589e-05,2,"2024-12-06T18:52:39.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486610,1733511159816,-817.55,9.589e-05,2,"2024-12-06T18:52:39.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486611,1733511159826,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486612,1733511159835,-671.27,9.589e-05,2,"2024-12-06T18:52:39.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486613,1733511159844,-1540.92,9.589e-05,2,"2024-12-06T18:52:39.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486614,1733511159854,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486615,1733511159864,-683.28,9.589e-05,2,"2024-12-06T18:52:39.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486616,1733511159874,-500.0,9.589e-05,2,"2024-12-06T18:52:39.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486617,1733511159883,-873.81,9.589e-05,2,"2024-12-06T18:52:39.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486618,1733511159892,-500.0,9.589e-05,2,"2024-12-06T18:52:39.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486619,1733511159902,-817.55,9.589e-05,2,"2024-12-06T18:52:39.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486620,1733511159911,-671.27,9.589e-05,2,"2024-12-06T18:52:39.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486621,1733511159923,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486622,1733511159932,-1540.96717488,9.589e-05,2,"2024-12-06T18:52:39.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486623,1733511159942,-6611.31,9.589e-05,2,"2024-12-06T18:52:39.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486624,1733511159951,-683.28,9.589e-05,2,"2024-12-06T18:52:39.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486625,1733511159960,-500.0,9.589e-05,2,"2024-12-06T18:52:39.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486626,1733511159970,-873.81,9.589e-05,2,"2024-12-06T18:52:39.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486627,1733511159979,-500.0,9.589e-05,2,"2024-12-06T18:52:39.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486628,1733511159988,-2424.61,9.589e-05,2,"2024-12-06T18:52:39.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486629,1733511159997,-671.27,9.589e-05,2,"2024-12-06T18:52:39.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486630,1733511160007,-817.55,9.589e-05,2,"2024-12-06T18:52:40.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486631,1733511160016,-683.28,9.589e-05,2,"2024-12-06T18:52:40.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486632,1733511160026,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486633,1733511160035,-676.95,9.589e-05,2,"2024-12-06T18:52:40.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486634,1733511160044,-500.0,9.589e-05,2,"2024-12-06T18:52:40.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486635,1733511160054,-873.81,9.589e-05,2,"2024-12-06T18:52:40.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486636,1733511160066,-671.27,9.589e-05,2,"2024-12-06T18:52:40.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486637,1733511160075,-2424.61,9.589e-05,2,"2024-12-06T18:52:40.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486638,1733511160086,-500.0,9.589e-05,2,"2024-12-06T18:52:40.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486639,1733511160098,-817.55,9.589e-05,2,"2024-12-06T18:52:40.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486640,1733511160107,-683.28,9.589e-05,2,"2024-12-06T18:52:40.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486641,1733511160117,-676.95,9.589e-05,2,"2024-12-06T18:52:40.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486642,1733511160128,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486643,1733511160137,-292.51304586,9.589e-05,2,"2024-12-06T18:52:40.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486644,1733511160147,-671.27,9.589e-05,2,"2024-12-06T18:52:40.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486645,1733511160156,-500.0,9.589e-05,2,"2024-12-06T18:52:40.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486646,1733511160167,-2424.61,9.589e-05,2,"2024-12-06T18:52:40.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486647,1733511160177,-873.81,9.589e-05,2,"2024-12-06T18:52:40.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486648,1733511160188,-817.62424173,9.589e-05,2,"2024-12-06T18:52:40.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486649,1733511160197,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486650,1733511160207,-683.28,9.589e-05,2,"2024-12-06T18:52:40.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486651,1733511160216,-671.27,9.589e-05,2,"2024-12-06T18:52:40.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486652,1733511160226,-873.81,9.589e-05,2,"2024-12-06T18:52:40.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486653,1733511160235,-2424.61,9.589e-05,2,"2024-12-06T18:52:40.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486654,1733511160245,-683.28,9.589e-05,2,"2024-12-06T18:52:40.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486655,1733511160254,-873.81,9.589e-05,2,"2024-12-06T18:52:40.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486656,1733511160264,-671.28081849,9.589e-05,2,"2024-12-06T18:52:40.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486657,1733511160274,-500.0,9.589e-05,2,"2024-12-06T18:52:40.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486658,1733511160283,-676.95,9.589e-05,2,"2024-12-06T18:52:40.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486659,1733511160293,-2424.61,9.589e-05,2,"2024-12-06T18:52:40.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486660,1733511160301,-683.28,9.589e-05,2,"2024-12-06T18:52:40.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486661,1733511160311,-500.0,9.589e-05,2,"2024-12-06T18:52:40.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486662,1733511160320,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486663,1733511160329,-873.81,9.589e-05,2,"2024-12-06T18:52:40.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486664,1733511160339,-500.0,9.589e-05,2,"2024-12-06T18:52:40.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486665,1733511160348,-676.95,9.589e-05,2,"2024-12-06T18:52:40.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486666,1733511160357,-2424.61,9.589e-05,2,"2024-12-06T18:52:40.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486667,1733511160367,-683.28,9.589e-05,2,"2024-12-06T18:52:40.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486668,1733511160376,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486669,1733511160385,-873.81,9.589e-05,2,"2024-12-06T18:52:40.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486670,1733511160394,-500.0,9.589e-05,2,"2024-12-06T18:52:40.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486671,1733511160404,-2424.6834675,9.589e-05,2,"2024-12-06T18:52:40.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486672,1733511160413,-676.95,9.589e-05,2,"2024-12-06T18:52:40.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486673,1733511160427,-683.28,9.589e-05,2,"2024-12-06T18:52:40.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486674,1733511160437,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486675,1733511160446,-873.81,9.589e-05,2,"2024-12-06T18:52:40.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486676,1733511160456,-500.0,9.589e-05,2,"2024-12-06T18:52:40.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486677,1733511160466,-500.0,9.589e-05,2,"2024-12-06T18:52:40.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486678,1733511160476,-676.95,9.589e-05,2,"2024-12-06T18:52:40.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486679,1733511160485,-683.28,9.589e-05,2,"2024-12-06T18:52:40.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486680,1733511160495,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486681,1733511160505,-873.81,9.589e-05,2,"2024-12-06T18:52:40.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486682,1733511160515,-500.0,9.589e-05,2,"2024-12-06T18:52:40.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486683,1733511160524,-500.0,9.589e-05,2,"2024-12-06T18:52:40.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486684,1733511160534,-676.95,9.589e-05,2,"2024-12-06T18:52:40.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486685,1733511160543,-683.28,9.589e-05,2,"2024-12-06T18:52:40.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486686,1733511160552,-873.81,9.589e-05,2,"2024-12-06T18:52:40.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486687,1733511160562,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486688,1733511160571,-500.0,9.589e-05,2,"2024-12-06T18:52:40.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486689,1733511160581,-500.0,9.589e-05,2,"2024-12-06T18:52:40.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486690,1733511160590,-676.95,9.589e-05,2,"2024-12-06T18:52:40.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486691,1733511160599,-1854.79,9.589e-05,2,"2024-12-06T18:52:40.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486692,1733511160608,-856.57,9.589e-05,2,"2024-12-06T18:52:40.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486693,1733511160618,-873.81,9.589e-05,2,"2024-12-06T18:52:40.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486694,1733511160628,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486695,1733511160637,-500.0,9.589e-05,2,"2024-12-06T18:52:40.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486696,1733511160647,-500.0,9.589e-05,2,"2024-12-06T18:52:40.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486697,1733511160657,-676.95,9.589e-05,2,"2024-12-06T18:52:40.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486698,1733511160668,-1854.79,9.589e-05,2,"2024-12-06T18:52:40.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486699,1733511160678,-1550.84,9.589e-05,2,"2024-12-06T18:52:40.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486700,1733511160687,-856.57,9.589e-05,2,"2024-12-06T18:52:40.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486701,1733511160697,-873.81,9.589e-05,2,"2024-12-06T18:52:40.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486702,1733511160707,-683.28,9.589e-05,2,"2024-12-06T18:52:40.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486703,1733511160717,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486704,1733511160726,-676.95,9.589e-05,2,"2024-12-06T18:52:40.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486705,1733511160736,-500.0,9.589e-05,2,"2024-12-06T18:52:40.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486706,1733511160746,-500.0,9.589e-05,2,"2024-12-06T18:52:40.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486707,1733511160755,-1854.79,9.589e-05,2,"2024-12-06T18:52:40.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486708,1733511160765,-856.57,9.589e-05,2,"2024-12-06T18:52:40.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486709,1733511160775,-1550.84,9.589e-05,2,"2024-12-06T18:52:40.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486710,1733511160785,-683.28,9.589e-05,2,"2024-12-06T18:52:40.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486711,1733511160794,-873.81,9.589e-05,2,"2024-12-06T18:52:40.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486712,1733511160804,-676.95,9.589e-05,2,"2024-12-06T18:52:40.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486713,1733511160813,-6611.31,9.589e-05,2,"2024-12-06T18:52:40.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486714,1733511160823,-500.0,9.589e-05,2,"2024-12-06T18:52:40.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486715,1733511160833,-1854.79,9.589e-05,2,"2024-12-06T18:52:40.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486716,1733511160843,-856.57,9.589e-05,2,"2024-12-06T18:52:40.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486717,1733511160852,-873.81,9.589e-05,2,"2024-12-06T18:52:40.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486718,1733511160862,-676.95,9.589e-05,2,"2024-12-06T18:52:40.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486719,1733511161196,-683.28,9.589e-05,2,"2024-12-06T18:52:41.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486720,1733511161208,-6611.31,9.589e-05,2,"2024-12-06T18:52:41.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486721,1733511161218,-500.0,9.589e-05,2,"2024-12-06T18:52:41.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486722,1733511161228,-500.0,9.589e-05,2,"2024-12-06T18:52:41.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486723,1733511161237,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486724,1733511161247,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486725,1733511161256,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486726,1733511161265,-500.0,9.589e-05,2,"2024-12-06T18:52:41.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486727,1733511161274,-856.57,9.589e-05,2,"2024-12-06T18:52:41.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486728,1733511161284,-873.81,9.589e-05,2,"2024-12-06T18:52:41.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486729,1733511161293,-676.95,9.589e-05,2,"2024-12-06T18:52:41.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486730,1733511161302,-683.28,9.589e-05,2,"2024-12-06T18:52:41.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486731,1733511161311,-6611.4053051,9.589e-05,2,"2024-12-06T18:52:41.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486732,1733511161320,-500.0,9.589e-05,2,"2024-12-06T18:52:41.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486733,1733511161329,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486734,1733511161339,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486735,1733511161348,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486736,1733511161357,-500.0,9.589e-05,2,"2024-12-06T18:52:41.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486737,1733511161367,-856.57,9.589e-05,2,"2024-12-06T18:52:41.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486738,1733511161377,-873.81,9.589e-05,2,"2024-12-06T18:52:41.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486739,1733511161386,-676.95,9.589e-05,2,"2024-12-06T18:52:41.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486740,1733511161396,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486741,1733511161405,-683.28,9.589e-05,2,"2024-12-06T18:52:41.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486742,1733511161415,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486743,1733511161427,-553.41459658,9.589e-05,2,"2024-12-06T18:52:41.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486744,1733511161436,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486745,1733511161445,-500.0,9.589e-05,2,"2024-12-06T18:52:41.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486746,1733511161454,-873.81,9.589e-05,2,"2024-12-06T18:52:41.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486747,1733511161464,-856.57,9.589e-05,2,"2024-12-06T18:52:41.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486748,1733511161473,-676.95,9.589e-05,2,"2024-12-06T18:52:41.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486749,1733511161483,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486750,1733511161492,-683.28,9.589e-05,2,"2024-12-06T18:52:41.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486751,1733511161502,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486752,1733511161511,-500.0,9.589e-05,2,"2024-12-06T18:52:41.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486753,1733511161520,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486754,1733511161530,-873.89663272,9.589e-05,2,"2024-12-06T18:52:41.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486755,1733511161539,-856.57,9.589e-05,2,"2024-12-06T18:52:41.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486756,1733511161548,-500.0,9.589e-05,2,"2024-12-06T18:52:41.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486757,1733511161558,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486758,1733511161568,-683.28,9.589e-05,2,"2024-12-06T18:52:41.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486759,1733511161577,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486760,1733511161587,-500.0,9.589e-05,2,"2024-12-06T18:52:41.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486761,1733511161597,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486762,1733511161606,-856.57,9.589e-05,2,"2024-12-06T18:52:41.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486763,1733511161615,-500.0,9.589e-05,2,"2024-12-06T18:52:41.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486764,1733511161625,-676.95,9.589e-05,2,"2024-12-06T18:52:41.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486765,1733511161635,-683.28,9.589e-05,2,"2024-12-06T18:52:41.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486766,1733511161645,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486767,1733511161654,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486768,1733511161663,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486769,1733511161677,-500.0,9.589e-05,2,"2024-12-06T18:52:41.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486770,1733511161687,-856.57,9.589e-05,2,"2024-12-06T18:52:41.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486771,1733511161696,-500.0,9.589e-05,2,"2024-12-06T18:52:41.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486772,1733511161705,-676.95,9.589e-05,2,"2024-12-06T18:52:41.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486773,1733511161716,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486774,1733511161725,-683.28,9.589e-05,2,"2024-12-06T18:52:41.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486775,1733511161735,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486776,1733511161744,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486777,1733511161754,-500.0,9.589e-05,2,"2024-12-06T18:52:41.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486778,1733511161764,-856.57,9.589e-05,2,"2024-12-06T18:52:41.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486779,1733511161774,-500.0,9.589e-05,2,"2024-12-06T18:52:41.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486780,1733511161783,-676.95,9.589e-05,2,"2024-12-06T18:52:41.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486781,1733511161793,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486782,1733511161802,-683.36780379,9.589e-05,2,"2024-12-06T18:52:41.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486783,1733511161811,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486784,1733511161821,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486785,1733511161830,-500.0,9.589e-05,2,"2024-12-06T18:52:41.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486786,1733511161840,-856.57,9.589e-05,2,"2024-12-06T18:52:41.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486787,1733511161850,-676.95,9.589e-05,2,"2024-12-06T18:52:41.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486788,1733511161859,-500.0,9.589e-05,2,"2024-12-06T18:52:41.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486789,1733511161869,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486790,1733511161879,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486791,1733511161889,-500.0,9.589e-05,2,"2024-12-06T18:52:41.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486792,1733511161898,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486793,1733511161908,-856.57,9.589e-05,2,"2024-12-06T18:52:41.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486794,1733511161920,-500.0,9.589e-05,2,"2024-12-06T18:52:41.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486795,1733511161930,-676.95,9.589e-05,2,"2024-12-06T18:52:41.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486796,1733511161939,-1550.84,9.589e-05,2,"2024-12-06T18:52:41.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486797,1733511161949,-500.0,9.589e-05,2,"2024-12-06T18:52:41.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486798,1733511161958,-3459.64,9.589e-05,2,"2024-12-06T18:52:41.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486799,1733511161968,-1710.09,9.589e-05,2,"2024-12-06T18:52:41.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486800,1733511161978,-1268.5,9.589e-05,2,"2024-12-06T18:52:41.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486801,1733511161988,-500.0,9.589e-05,2,"2024-12-06T18:52:41.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486802,1733511161997,-1854.79,9.589e-05,2,"2024-12-06T18:52:41.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486803,1733511162007,-500.0,9.589e-05,2,"2024-12-06T18:52:42.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486804,1733511162017,-856.57,9.589e-05,2,"2024-12-06T18:52:42.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486805,1733511162026,-500.0,9.589e-05,2,"2024-12-06T18:52:42.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486806,1733511162036,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486807,1733511162045,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486808,1733511162055,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486809,1733511162065,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486810,1733511162080,-500.0,9.589e-05,2,"2024-12-06T18:52:42.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486811,1733511162091,-676.95,9.589e-05,2,"2024-12-06T18:52:42.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486812,1733511162103,-500.0,9.589e-05,2,"2024-12-06T18:52:42.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486813,1733511162113,-856.57,9.589e-05,2,"2024-12-06T18:52:42.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486814,1733511162123,-500.0,9.589e-05,2,"2024-12-06T18:52:42.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486815,1733511162132,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486816,1733511162142,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486817,1733511162152,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486818,1733511162161,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486819,1733511162174,-500.0,9.589e-05,2,"2024-12-06T18:52:42.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486820,1733511162185,-676.95,9.589e-05,2,"2024-12-06T18:52:42.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486821,1733511162194,-500.0,9.589e-05,2,"2024-12-06T18:52:42.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486822,1733511162203,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486823,1733511162212,-500.0,9.589e-05,2,"2024-12-06T18:52:42.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486824,1733511162222,-500.0,9.589e-05,2,"2024-12-06T18:52:42.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486825,1733511162231,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486826,1733511162240,-856.57,9.589e-05,2,"2024-12-06T18:52:42.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486827,1733511162249,-1710.09,9.589e-05,2,"2024-12-06T18:52:42.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486828,1733511162258,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486829,1733511162267,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486830,1733511162276,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486831,1733511162285,-500.0,9.589e-05,2,"2024-12-06T18:52:42.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486832,1733511162294,-500.0,9.589e-05,2,"2024-12-06T18:52:42.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486833,1733511162303,-676.95,9.589e-05,2,"2024-12-06T18:52:42.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486834,1733511162312,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486835,1733511162320,-500.0,9.589e-05,2,"2024-12-06T18:52:42.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486836,1733511162329,-500.0,9.589e-05,2,"2024-12-06T18:52:42.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486837,1733511162338,-1710.09,9.589e-05,2,"2024-12-06T18:52:42.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486838,1733511162347,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486839,1733511162358,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486840,1733511162368,-856.57,9.589e-05,2,"2024-12-06T18:52:42.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486841,1733511162378,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486842,1733511162388,-615.1882844,9.589e-05,2,"2024-12-06T18:52:42.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486843,1733511162398,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486844,1733511162407,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486845,1733511162417,-500.0,9.589e-05,2,"2024-12-06T18:52:42.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486846,1733511162427,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486847,1733511162436,-677.17577218,9.589e-05,2,"2024-12-06T18:52:42.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486848,1733511162446,-500.0,9.589e-05,2,"2024-12-06T18:52:42.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486849,1733511162455,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486850,1733511162464,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486851,1733511162474,-500.0,9.589e-05,2,"2024-12-06T18:52:42.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486852,1733511162483,-1710.09,9.589e-05,2,"2024-12-06T18:52:42.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486853,1733511162492,-2429.63,9.589e-05,2,"2024-12-06T18:52:42.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486854,1733511162501,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486855,1733511162511,-856.57,9.589e-05,2,"2024-12-06T18:52:42.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486856,1733511162520,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486857,1733511162529,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486858,1733511162541,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486859,1733511162550,-500.0,9.589e-05,2,"2024-12-06T18:52:42.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486860,1733511162562,-500.0,9.589e-05,2,"2024-12-06T18:52:42.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486861,1733511162571,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486862,1733511162580,-500.0,9.589e-05,2,"2024-12-06T18:52:42.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486863,1733511162590,-500.0,9.589e-05,2,"2024-12-06T18:52:42.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486864,1733511162600,-2429.63,9.589e-05,2,"2024-12-06T18:52:42.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486865,1733511162609,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486866,1733511162619,-856.57,9.589e-05,2,"2024-12-06T18:52:42.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486867,1733511162628,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486868,1733511162638,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486869,1733511162647,-500.0,9.589e-05,2,"2024-12-06T18:52:42.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486870,1733511162656,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486871,1733511162666,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486872,1733511162676,-500.0,9.589e-05,2,"2024-12-06T18:52:42.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486873,1733511162685,-500.0,9.589e-05,2,"2024-12-06T18:52:42.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486874,1733511162695,-2429.63,9.589e-05,2,"2024-12-06T18:52:42.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486875,1733511162704,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486876,1733511162713,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486877,1733511162723,-500.0,9.589e-05,2,"2024-12-06T18:52:42.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486878,1733511162732,-856.57,9.589e-05,2,"2024-12-06T18:52:42.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486879,1733511162741,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486880,1733511162750,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486881,1733511162760,-500.0,9.589e-05,2,"2024-12-06T18:52:42.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486882,1733511162769,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486883,1733511162778,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486884,1733511162787,-500.0,9.589e-05,2,"2024-12-06T18:52:42.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486885,1733511162796,-500.0,9.589e-05,2,"2024-12-06T18:52:42.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486886,1733511162805,-2429.63,9.589e-05,2,"2024-12-06T18:52:42.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486887,1733511162816,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486888,1733511162825,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486889,1733511162835,-500.76958707,9.589e-05,2,"2024-12-06T18:52:42.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486890,1733511162844,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486891,1733511162854,-856.57,9.589e-05,2,"2024-12-06T18:52:42.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486892,1733511162863,-500.0,9.589e-05,2,"2024-12-06T18:52:42.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486893,1733511162873,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486894,1733511162882,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486895,1733511162891,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486896,1733511162901,-500.0,9.589e-05,2,"2024-12-06T18:52:42.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486897,1733511162910,-1086.82,9.589e-05,2,"2024-12-06T18:52:42.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486898,1733511162921,-500.0,9.589e-05,2,"2024-12-06T18:52:42.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486899,1733511162930,-1268.5,9.589e-05,2,"2024-12-06T18:52:42.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486900,1733511162939,-3459.64,9.589e-05,2,"2024-12-06T18:52:42.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486901,1733511162949,-1682.55,9.589e-05,2,"2024-12-06T18:52:42.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486902,1733511162958,-500.0,9.589e-05,2,"2024-12-06T18:52:42.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486903,1733511162967,-856.57,9.589e-05,2,"2024-12-06T18:52:42.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486904,1733511162977,-1854.79,9.589e-05,2,"2024-12-06T18:52:42.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486905,1733511162986,-1375.26,9.589e-05,2,"2024-12-06T18:52:42.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486906,1733511162995,-1550.84,9.589e-05,2,"2024-12-06T18:52:42.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486907,1733511163005,-500.0,9.589e-05,2,"2024-12-06T18:52:43.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486908,1733511163015,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486909,1733511163024,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486910,1733511163034,-500.0,9.589e-05,2,"2024-12-06T18:52:43.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486911,1733511163044,-1268.5,9.589e-05,2,"2024-12-06T18:52:43.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486912,1733511163053,-500.0,9.589e-05,2,"2024-12-06T18:52:43.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486913,1733511163063,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486914,1733511163073,-1854.83062385,9.589e-05,2,"2024-12-06T18:52:43.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486915,1733511163082,-856.57,9.589e-05,2,"2024-12-06T18:52:43.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486916,1733511163093,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486917,1733511163103,-1550.84,9.589e-05,2,"2024-12-06T18:52:43.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486918,1733511163114,-500.0,9.589e-05,2,"2024-12-06T18:52:43.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486919,1733511163123,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486920,1733511163133,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486921,1733511163142,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486922,1733511163151,-250.60743422,9.589e-05,2,"2024-12-06T18:52:43.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486923,1733511163160,-1268.5,9.589e-05,2,"2024-12-06T18:52:43.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486924,1733511163171,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486925,1733511163181,-856.7227654,9.589e-05,2,"2024-12-06T18:52:43.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486926,1733511163190,-1550.84,9.589e-05,2,"2024-12-06T18:52:43.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486927,1733511163199,-500.0,9.589e-05,2,"2024-12-06T18:52:43.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486928,1733511163209,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486929,1733511163218,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486930,1733511163227,-1268.5,9.589e-05,2,"2024-12-06T18:52:43.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486931,1733511163237,-500.0,9.589e-05,2,"2024-12-06T18:52:43.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486932,1733511163246,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486933,1733511163255,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486934,1733511163265,-1550.97412509,9.589e-05,2,"2024-12-06T18:52:43.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486935,1733511163274,-500.0,9.589e-05,2,"2024-12-06T18:52:43.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486936,1733511163283,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486937,1733511163293,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486938,1733511163302,-1268.5,9.589e-05,2,"2024-12-06T18:52:43.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486939,1733511163311,-500.0,9.589e-05,2,"2024-12-06T18:52:43.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486940,1733511163320,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486941,1733511163329,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486942,1733511163338,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486943,1733511163347,-500.0,9.589e-05,2,"2024-12-06T18:52:43.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486944,1733511163356,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486945,1733511163365,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486946,1733511163374,-1268.57047226,9.589e-05,2,"2024-12-06T18:52:43.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486947,1733511163383,-500.0,9.589e-05,2,"2024-12-06T18:52:43.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486948,1733511163392,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486949,1733511163402,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486950,1733511163411,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486951,1733511163422,-500.0,9.589e-05,2,"2024-12-06T18:52:43.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486952,1733511163431,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486953,1733511163440,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486954,1733511163450,-500.0,9.589e-05,2,"2024-12-06T18:52:43.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486955,1733511163459,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486956,1733511163469,-500.0,9.589e-05,2,"2024-12-06T18:52:43.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486957,1733511163479,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486958,1733511163488,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486959,1733511163498,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486960,1733511163507,-500.0,9.589e-05,2,"2024-12-06T18:52:43.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486961,1733511163516,-500.0,9.589e-05,2,"2024-12-06T18:52:43.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486962,1733511163526,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486963,1733511163642,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486964,1733511163652,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486965,1733511163661,-500.0,9.589e-05,2,"2024-12-06T18:52:43.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486966,1733511163672,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486967,1733511163681,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486968,1733511163690,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486969,1733511163700,-500.0,9.589e-05,2,"2024-12-06T18:52:43.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486970,1733511163709,-500.0,9.589e-05,2,"2024-12-06T18:52:43.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486971,1733511163718,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486972,1733511163727,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486973,1733511163737,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486974,1733511163747,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486975,1733511163756,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486976,1733511163765,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486977,1733511163774,-500.0,9.589e-05,2,"2024-12-06T18:52:43.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486978,1733511163784,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486979,1733511163793,-500.0,9.589e-05,2,"2024-12-06T18:52:43.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486980,1733511163803,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486981,1733511163812,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486982,1733511163821,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486983,1733511163831,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486984,1733511163840,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486985,1733511163850,-2936.01,9.589e-05,2,"2024-12-06T18:52:43.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486986,1733511163860,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486987,1733511163870,-500.0,9.589e-05,2,"2024-12-06T18:52:43.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486988,1733511163879,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486989,1733511163889,-2593.21,9.589e-05,2,"2024-12-06T18:52:43.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486990,1733511163898,-500.0,9.589e-05,2,"2024-12-06T18:52:43.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486991,1733511163908,-2429.63,9.589e-05,2,"2024-12-06T18:52:43.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486992,1733511163919,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486993,1733511163928,-3459.64,9.589e-05,2,"2024-12-06T18:52:43.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486994,1733511163937,-1375.26,9.589e-05,2,"2024-12-06T18:52:43.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486995,1733511163947,-500.0,9.589e-05,2,"2024-12-06T18:52:43.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486996,1733511163957,-1682.55,9.589e-05,2,"2024-12-06T18:52:43.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486997,1733511163966,-1086.82,9.589e-05,2,"2024-12-06T18:52:43.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486998,1733511163976,-500.0,9.589e-05,2,"2024-12-06T18:52:43.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344486999,1733511163986,-500.0,9.589e-05,2,"2024-12-06T18:52:43.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487000,1733511163995,-1604.59,9.589e-05,2,"2024-12-06T18:52:43.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487001,1733511164005,-676.08,9.589e-05,2,"2024-12-06T18:52:44.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487002,1733511164015,-1375.26,9.589e-05,2,"2024-12-06T18:52:44.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487003,1733511164025,-3459.64,9.589e-05,2,"2024-12-06T18:52:44.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487004,1733511164035,-500.0,9.589e-05,2,"2024-12-06T18:52:44.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487005,1733511164045,-1682.55,9.589e-05,2,"2024-12-06T18:52:44.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487006,1733511164054,-500.0,9.589e-05,2,"2024-12-06T18:52:44.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487007,1733511164063,-500.0,9.589e-05,2,"2024-12-06T18:52:44.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487008,1733511164072,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487009,1733511164082,-500.0,9.589e-05,2,"2024-12-06T18:52:44.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487010,1733511164091,-676.08,9.589e-05,2,"2024-12-06T18:52:44.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487011,1733511164101,-500.0,9.589e-05,2,"2024-12-06T18:52:44.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487012,1733511164110,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487013,1733511164119,-3459.64,9.589e-05,2,"2024-12-06T18:52:44.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487014,1733511164128,-1682.55,9.589e-05,2,"2024-12-06T18:52:44.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487015,1733511164137,-1375.26,9.589e-05,2,"2024-12-06T18:52:44.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487016,1733511164146,-500.0,9.589e-05,2,"2024-12-06T18:52:44.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487017,1733511164155,-500.0,9.589e-05,2,"2024-12-06T18:52:44.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487018,1733511164165,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487019,1733511164175,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487020,1733511164185,-500.0,9.589e-05,2,"2024-12-06T18:52:44.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487021,1733511164194,-676.08,9.589e-05,2,"2024-12-06T18:52:44.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487022,1733511164203,-164.85864349,9.589e-05,2,"2024-12-06T18:52:44.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487023,1733511164212,-500.0,9.589e-05,2,"2024-12-06T18:52:44.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487024,1733511164222,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487025,1733511164231,-1682.55,9.589e-05,2,"2024-12-06T18:52:44.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487026,1733511164240,-3459.64,9.589e-05,2,"2024-12-06T18:52:44.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487027,1733511164249,-1375.26,9.589e-05,2,"2024-12-06T18:52:44.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487028,1733511164259,-500.0,9.589e-05,2,"2024-12-06T18:52:44.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487029,1733511164268,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487030,1733511164277,-676.08,9.589e-05,2,"2024-12-06T18:52:44.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487031,1733511164286,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487032,1733511164295,-500.0,9.589e-05,2,"2024-12-06T18:52:44.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487033,1733511164304,-500.0,9.589e-05,2,"2024-12-06T18:52:44.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487034,1733511164313,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487035,1733511164322,-500.0,9.589e-05,2,"2024-12-06T18:52:44.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487036,1733511164331,-1682.55,9.589e-05,2,"2024-12-06T18:52:44.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487037,1733511164339,-3459.64,9.589e-05,2,"2024-12-06T18:52:44.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487038,1733511164348,-429.26592088,9.589e-05,2,"2024-12-06T18:52:44.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487039,1733511164357,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487040,1733511164366,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487041,1733511164375,-676.08,9.589e-05,2,"2024-12-06T18:52:44.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487042,1733511164383,-387.96469255,9.589e-05,2,"2024-12-06T18:52:44.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487043,1733511164393,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487044,1733511164402,-500.0,9.589e-05,2,"2024-12-06T18:52:44.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487045,1733511164411,-500.0,9.589e-05,2,"2024-12-06T18:52:44.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487046,1733511164422,-3459.76084442,9.589e-05,2,"2024-12-06T18:52:44.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487047,1733511164431,-1682.55,9.589e-05,2,"2024-12-06T18:52:44.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487048,1733511164440,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487049,1733511164449,-1375.26,9.589e-05,2,"2024-12-06T18:52:44.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487050,1733511164458,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487051,1733511164467,-676.08,9.589e-05,2,"2024-12-06T18:52:44.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487052,1733511164476,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487053,1733511164486,-500.0,9.589e-05,2,"2024-12-06T18:52:44.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487054,1733511164495,-500.0,9.589e-05,2,"2024-12-06T18:52:44.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487055,1733511164505,-611.64,9.589e-05,2,"2024-12-06T18:52:44.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487056,1733511164514,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487057,1733511164523,-1682.72788387,9.589e-05,2,"2024-12-06T18:52:44.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487058,1733511164532,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487059,1733511164542,-676.08,9.589e-05,2,"2024-12-06T18:52:44.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487060,1733511164551,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487061,1733511164560,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487062,1733511164570,-1375.26,9.589e-05,2,"2024-12-06T18:52:44.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487063,1733511164580,-500.0,9.589e-05,2,"2024-12-06T18:52:44.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487064,1733511164589,-500.0,9.589e-05,2,"2024-12-06T18:52:44.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487065,1733511164599,-611.64,9.589e-05,2,"2024-12-06T18:52:44.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487066,1733511164608,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487067,1733511164618,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487068,1733511164627,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487069,1733511164636,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487070,1733511164646,-676.08,9.589e-05,2,"2024-12-06T18:52:44.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487071,1733511164655,-1375.45358954,9.589e-05,2,"2024-12-06T18:52:44.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487072,1733511164665,-500.0,9.589e-05,2,"2024-12-06T18:52:44.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487073,1733511164676,-500.0,9.589e-05,2,"2024-12-06T18:52:44.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487074,1733511164685,-611.64,9.589e-05,2,"2024-12-06T18:52:44.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487075,1733511164694,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487076,1733511164704,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487077,1733511164713,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487078,1733511164723,-676.08,9.589e-05,2,"2024-12-06T18:52:44.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487079,1733511164732,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487080,1733511164741,-500.0,9.589e-05,2,"2024-12-06T18:52:44.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487081,1733511164751,-611.64,9.589e-05,2,"2024-12-06T18:52:44.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487082,1733511164760,-500.0,9.589e-05,2,"2024-12-06T18:52:44.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487083,1733511164770,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487084,1733511164779,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487085,1733511164788,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487086,1733511164797,-676.08,9.589e-05,2,"2024-12-06T18:52:44.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487087,1733511164807,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487088,1733511164817,-611.64,9.589e-05,2,"2024-12-06T18:52:44.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487089,1733511164826,-500.0,9.589e-05,2,"2024-12-06T18:52:44.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487090,1733511164836,-500.0,9.589e-05,2,"2024-12-06T18:52:44.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487091,1733511164845,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487092,1733511164855,-1710.09,9.589e-05,2,"2024-12-06T18:52:44.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487093,1733511164864,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487094,1733511164874,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487095,1733511164883,-676.08,9.589e-05,2,"2024-12-06T18:52:44.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487096,1733511164892,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487097,1733511164902,-611.64,9.589e-05,2,"2024-12-06T18:52:44.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487098,1733511164911,-430.11097267,9.589e-05,2,"2024-12-06T18:52:44.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487099,1733511164922,-500.0,9.589e-05,2,"2024-12-06T18:52:44.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487100,1733511164934,-2593.21,9.589e-05,2,"2024-12-06T18:52:44.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487101,1733511164944,-1086.82,9.589e-05,2,"2024-12-06T18:52:44.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487102,1733511164953,-1024.61,9.589e-05,2,"2024-12-06T18:52:44.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487103,1733511164963,-676.08,9.589e-05,2,"2024-12-06T18:52:44.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487104,1733511164972,-1604.59,9.589e-05,2,"2024-12-06T18:52:44.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487105,1733511164981,-1710.09,9.589e-05,2,"2024-12-06T18:52:44.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487106,1733511164990,-500.0,9.589e-05,2,"2024-12-06T18:52:44.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487107,1733511165000,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487108,1733511165010,-676.08,9.589e-05,2,"2024-12-06T18:52:45.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487109,1733511165019,-1086.91,9.589e-05,2,"2024-12-06T18:52:45.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487110,1733511165029,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487111,1733511165038,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487112,1733511165047,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487113,1733511165056,-500.0,9.589e-05,2,"2024-12-06T18:52:45.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487114,1733511165066,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487115,1733511165076,-500.0,9.589e-05,2,"2024-12-06T18:52:45.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487116,1733511165086,-676.08,9.589e-05,2,"2024-12-06T18:52:45.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487117,1733511165098,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487118,1733511165107,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487119,1733511165116,-500.0,9.589e-05,2,"2024-12-06T18:52:45.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487120,1733511165126,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487121,1733511165137,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487122,1733511165147,-500.0,9.589e-05,2,"2024-12-06T18:52:45.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487123,1733511165156,-676.08,9.589e-05,2,"2024-12-06T18:52:45.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487124,1733511165166,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487125,1733511165176,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487126,1733511165185,-500.0,9.589e-05,2,"2024-12-06T18:52:45.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487127,1733511165195,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487128,1733511165205,-500.0,9.589e-05,2,"2024-12-06T18:52:45.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487129,1733511165215,-676.08,9.589e-05,2,"2024-12-06T18:52:45.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487130,1733511165224,-500.0,9.589e-05,2,"2024-12-06T18:52:45.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487131,1733511165234,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487132,1733511165244,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487133,1733511165253,-500.0,9.589e-05,2,"2024-12-06T18:52:45.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487134,1733511165263,-500.0,9.589e-05,2,"2024-12-06T18:52:45.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487135,1733511165274,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487136,1733511165284,-500.0,9.589e-05,2,"2024-12-06T18:52:45.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487137,1733511165294,-676.08,9.589e-05,2,"2024-12-06T18:52:45.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487138,1733511165304,-500.0,9.589e-05,2,"2024-12-06T18:52:45.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487139,1733511165314,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487140,1733511165324,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487141,1733511165333,-500.0,9.589e-05,2,"2024-12-06T18:52:45.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487142,1733511165343,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487143,1733511165353,-500.0,9.589e-05,2,"2024-12-06T18:52:45.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487144,1733511165363,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487145,1733511165372,-676.08,9.589e-05,2,"2024-12-06T18:52:45.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487146,1733511165382,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487147,1733511165392,-237.12315113,9.589e-05,2,"2024-12-06T18:52:45.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487148,1733511165401,-500.0,9.589e-05,2,"2024-12-06T18:52:45.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487149,1733511165411,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487150,1733511165422,-500.0,9.589e-05,2,"2024-12-06T18:52:45.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487151,1733511165432,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487152,1733511165442,-500.0,9.589e-05,2,"2024-12-06T18:52:45.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487153,1733511165452,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487154,1733511165461,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487155,1733511165471,-676.08,9.589e-05,2,"2024-12-06T18:52:45.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487156,1733511165481,-500.0,9.589e-05,2,"2024-12-06T18:52:45.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487157,1733511165491,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487158,1733511165501,-500.0,9.589e-05,2,"2024-12-06T18:52:45.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487159,1733511165510,-500.0,9.589e-05,2,"2024-12-06T18:52:45.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487160,1733511165520,-500.0,9.589e-05,2,"2024-12-06T18:52:45.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487161,1733511165530,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487162,1733511165540,-500.0,9.589e-05,2,"2024-12-06T18:52:45.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487163,1733511165549,-1604.59,9.589e-05,2,"2024-12-06T18:52:45.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487164,1733511165559,-500.0,9.589e-05,2,"2024-12-06T18:52:45.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487165,1733511165569,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487166,1733511165578,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487167,1733511165588,-676.08,9.589e-05,2,"2024-12-06T18:52:45.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487168,1733511165597,-500.54548544,9.589e-05,2,"2024-12-06T18:52:45.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487169,1733511165607,-500.0,9.589e-05,2,"2024-12-06T18:52:45.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487170,1733511165616,-500.0,9.589e-05,2,"2024-12-06T18:52:45.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487171,1733511165625,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487172,1733511165635,-334.2304241,9.589e-05,2,"2024-12-06T18:52:45.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487173,1733511165644,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487174,1733511165654,-1604.65383859,9.589e-05,2,"2024-12-06T18:52:45.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487175,1733511165663,-500.0,9.589e-05,2,"2024-12-06T18:52:45.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487176,1733511165674,-500.0,9.589e-05,2,"2024-12-06T18:52:45.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487177,1733511165683,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487178,1733511165693,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487179,1733511165702,-500.0,9.589e-05,2,"2024-12-06T18:52:45.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487180,1733511165711,-500.0,9.589e-05,2,"2024-12-06T18:52:45.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487181,1733511165721,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487182,1733511165731,-652.6,9.589e-05,2,"2024-12-06T18:52:45.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487183,1733511165740,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487184,1733511165750,-500.0,9.589e-05,2,"2024-12-06T18:52:45.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487185,1733511165759,-500.0,9.589e-05,2,"2024-12-06T18:52:45.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487186,1733511165768,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487187,1733511165778,-676.08,9.589e-05,2,"2024-12-06T18:52:45.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487188,1733511165787,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487189,1733511165797,-500.0,9.589e-05,2,"2024-12-06T18:52:45.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487190,1733511165806,-500.0,9.589e-05,2,"2024-12-06T18:52:45.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487191,1733511165816,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487192,1733511165825,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487193,1733511165835,-652.6,9.589e-05,2,"2024-12-06T18:52:45.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487194,1733511165844,-500.0,9.589e-05,2,"2024-12-06T18:52:45.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487195,1733511165854,-500.0,9.589e-05,2,"2024-12-06T18:52:45.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487196,1733511165864,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487197,1733511165873,-676.08,9.589e-05,2,"2024-12-06T18:52:45.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487198,1733511165883,-2593.21,9.589e-05,2,"2024-12-06T18:52:45.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487199,1733511165893,-500.0,9.589e-05,2,"2024-12-06T18:52:45.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487200,1733511165903,-1710.09,9.589e-05,2,"2024-12-06T18:52:45.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487201,1733511165912,-500.0,9.589e-05,2,"2024-12-06T18:52:45.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487202,1733511165923,-1024.61,9.589e-05,2,"2024-12-06T18:52:45.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487203,1733511165932,-652.6,9.589e-05,2,"2024-12-06T18:52:45.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487204,1733511165942,-500.0,9.589e-05,2,"2024-12-06T18:52:45.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487205,1733511165951,-1385.01,9.589e-05,2,"2024-12-06T18:52:45.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487206,1733511165961,-500.0,9.589e-05,2,"2024-12-06T18:52:45.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487207,1733511165971,-2593.34274431,9.589e-05,2,"2024-12-06T18:52:45.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487208,1733511165980,-500.0,9.589e-05,2,"2024-12-06T18:52:45.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487209,1733511165990,-676.08,9.589e-05,2,"2024-12-06T18:52:45.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487210,1733511165999,-500.0,9.589e-05,2,"2024-12-06T18:52:45.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487211,1733511166009,-652.6,9.589e-05,2,"2024-12-06T18:52:46.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487212,1733511166019,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487213,1733511166029,-500.0,9.589e-05,2,"2024-12-06T18:52:46.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487214,1733511166039,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487215,1733511166048,-1024.61,9.589e-05,2,"2024-12-06T18:52:46.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487216,1733511166058,-611.64,9.589e-05,2,"2024-12-06T18:52:46.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487217,1733511166067,-500.0,9.589e-05,2,"2024-12-06T18:52:46.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487218,1733511166077,-500.0,9.589e-05,2,"2024-12-06T18:52:46.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487219,1733511166088,-676.29927285,9.589e-05,2,"2024-12-06T18:52:46.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487220,1733511166099,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487221,1733511166108,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487222,1733511166118,-652.6,9.589e-05,2,"2024-12-06T18:52:46.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487223,1733511166128,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487224,1733511166139,-500.0,9.589e-05,2,"2024-12-06T18:52:46.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487225,1733511166149,-1024.61,9.589e-05,2,"2024-12-06T18:52:46.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487226,1733511166160,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487227,1733511166171,-500.0,9.589e-05,2,"2024-12-06T18:52:46.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487228,1733511166181,-611.64,9.589e-05,2,"2024-12-06T18:52:46.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487229,1733511166191,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487230,1733511166202,-500.0,9.589e-05,2,"2024-12-06T18:52:46.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487231,1733511166212,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487232,1733511166223,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487233,1733511166233,-652.6,9.589e-05,2,"2024-12-06T18:52:46.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487234,1733511166243,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487235,1733511166254,-1024.81,9.589e-05,2,"2024-12-06T18:52:46.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487236,1733511166264,-500.0,9.589e-05,2,"2024-12-06T18:52:46.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487237,1733511166273,-611.64,9.589e-05,2,"2024-12-06T18:52:46.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487238,1733511166283,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487239,1733511166293,-500.0,9.589e-05,2,"2024-12-06T18:52:46.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487240,1733511166303,-500.0,9.589e-05,2,"2024-12-06T18:52:46.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487241,1733511166313,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487242,1733511166323,-652.6,9.589e-05,2,"2024-12-06T18:52:46.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487243,1733511166332,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487244,1733511166342,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487245,1733511166352,-500.0,9.589e-05,2,"2024-12-06T18:52:46.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487246,1733511166363,-611.64,9.589e-05,2,"2024-12-06T18:52:46.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487247,1733511166373,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487248,1733511166382,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487249,1733511166392,-500.0,9.589e-05,2,"2024-12-06T18:52:46.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487250,1733511166402,-500.0,9.589e-05,2,"2024-12-06T18:52:46.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487251,1733511166412,-652.6,9.589e-05,2,"2024-12-06T18:52:46.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487252,1733511166422,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487253,1733511166432,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487254,1733511166441,-500.0,9.589e-05,2,"2024-12-06T18:52:46.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487255,1733511166451,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487256,1733511166461,-611.64,9.589e-05,2,"2024-12-06T18:52:46.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487257,1733511166471,-500.0,9.589e-05,2,"2024-12-06T18:52:46.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487258,1733511166480,-500.0,9.589e-05,2,"2024-12-06T18:52:46.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487259,1733511166489,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487260,1733511166498,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487261,1733511166507,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487262,1733511166517,-500.0,9.589e-05,2,"2024-12-06T18:52:46.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487263,1733511166526,-611.64,9.589e-05,2,"2024-12-06T18:52:46.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487264,1733511166536,-500.0,9.589e-05,2,"2024-12-06T18:52:46.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487265,1733511166546,-500.0,9.589e-05,2,"2024-12-06T18:52:46.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487266,1733511166555,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487267,1733511166565,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487268,1733511166575,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487269,1733511166584,-500.0,9.589e-05,2,"2024-12-06T18:52:46.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487270,1733511166593,-611.64,9.589e-05,2,"2024-12-06T18:52:46.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487271,1733511166603,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487272,1733511166613,-500.0,9.589e-05,2,"2024-12-06T18:52:46.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487273,1733511166622,-500.0,9.589e-05,2,"2024-12-06T18:52:46.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487274,1733511166632,-1479.89,9.589e-05,2,"2024-12-06T18:52:46.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487275,1733511166641,-1710.09,9.589e-05,2,"2024-12-06T18:52:46.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487276,1733511166650,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487277,1733511166660,-611.64,9.589e-05,2,"2024-12-06T18:52:46.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487278,1733511166671,-500.0,9.589e-05,2,"2024-12-06T18:52:46.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487279,1733511166680,-500.0,9.589e-05,2,"2024-12-06T18:52:46.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487280,1733511166690,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487281,1733511166699,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487282,1733511166708,-1479.89,9.589e-05,2,"2024-12-06T18:52:46.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487283,1733511166718,-500.0,9.589e-05,2,"2024-12-06T18:52:46.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487284,1733511166728,-1710.32565981,9.589e-05,2,"2024-12-06T18:52:46.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487285,1733511166737,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487286,1733511166747,-611.64,9.589e-05,2,"2024-12-06T18:52:46.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487287,1733511166756,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487288,1733511166766,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487289,1733511166775,-500.0,9.589e-05,2,"2024-12-06T18:52:46.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487290,1733511166785,-500.0,9.589e-05,2,"2024-12-06T18:52:46.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487291,1733511166795,-1479.89,9.589e-05,2,"2024-12-06T18:52:46.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487292,1733511166805,-1414.33,9.589e-05,2,"2024-12-06T18:52:46.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487293,1733511166814,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487294,1733511166824,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487295,1733511166833,-611.64,9.589e-05,2,"2024-12-06T18:52:46.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487296,1733511166843,-2312.84,9.589e-05,2,"2024-12-06T18:52:46.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487297,1733511166852,-500.0,9.589e-05,2,"2024-12-06T18:52:46.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487298,1733511166862,-500.0,9.589e-05,2,"2024-12-06T18:52:46.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487299,1733511166871,-500.0,9.589e-05,2,"2024-12-06T18:52:46.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487300,1733511166881,-539.95,9.589e-05,2,"2024-12-06T18:52:46.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487301,1733511166891,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487302,1733511166900,-1414.33,9.589e-05,2,"2024-12-06T18:52:46.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487303,1733511166910,-1479.89,9.589e-05,2,"2024-12-06T18:52:46.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487304,1733511166920,-2429.63,9.589e-05,2,"2024-12-06T18:52:46.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487305,1733511166930,-1385.01,9.589e-05,2,"2024-12-06T18:52:46.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487306,1733511166940,-2312.84,9.589e-05,2,"2024-12-06T18:52:46.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487307,1733511166950,-500.0,9.589e-05,2,"2024-12-06T18:52:46.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487308,1733511166960,-539.95,9.589e-05,2,"2024-12-06T18:52:46.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487309,1733511166970,-500.0,9.589e-05,2,"2024-12-06T18:52:46.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487310,1733511166980,-2936.01,9.589e-05,2,"2024-12-06T18:52:46.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487311,1733511166990,-1414.33,9.589e-05,2,"2024-12-06T18:52:46.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487312,1733511167000,-611.64,9.589e-05,2,"2024-12-06T18:52:47.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487313,1733511167010,-500.0,9.589e-05,2,"2024-12-06T18:52:47.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487314,1733511167022,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487315,1733511167032,-1385.01,9.589e-05,2,"2024-12-06T18:52:47.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487316,1733511167042,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487317,1733511167054,-500.0,9.589e-05,2,"2024-12-06T18:52:47.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487318,1733511167065,-539.95,9.589e-05,2,"2024-12-06T18:52:47.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487319,1733511167075,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487320,1733511167085,-500.0,9.589e-05,2,"2024-12-06T18:52:47.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487321,1733511167098,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487322,1733511167107,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487323,1733511167117,-315.51602612,9.589e-05,2,"2024-12-06T18:52:47.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487324,1733511167126,-611.64,9.589e-05,2,"2024-12-06T18:52:47.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487325,1733511167137,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487326,1733511167147,-1385.01,9.589e-05,2,"2024-12-06T18:52:47.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487327,1733511167156,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487328,1733511167167,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487329,1733511167178,-500.0,9.589e-05,2,"2024-12-06T18:52:47.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487330,1733511167187,-610.07359623,9.589e-05,2,"2024-12-06T18:52:47.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487331,1733511167197,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487332,1733511167207,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487333,1733511167217,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487334,1733511167226,-611.64,9.589e-05,2,"2024-12-06T18:52:47.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487335,1733511167236,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487336,1733511167246,-1385.01,9.589e-05,2,"2024-12-06T18:52:47.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487337,1733511167256,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487338,1733511167266,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487339,1733511167275,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487340,1733511167285,-539.95,9.589e-05,2,"2024-12-06T18:52:47.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487341,1733511167294,-500.0,9.589e-05,2,"2024-12-06T18:52:47.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487342,1733511167303,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487343,1733511167313,-611.64,9.589e-05,2,"2024-12-06T18:52:47.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487344,1733511167322,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487345,1733511167332,-1385.01,9.589e-05,2,"2024-12-06T18:52:47.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487346,1733511167342,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487347,1733511167352,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487348,1733511167362,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487349,1733511167371,-539.95,9.589e-05,2,"2024-12-06T18:52:47.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487350,1733511167380,-500.0,9.589e-05,2,"2024-12-06T18:52:47.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487351,1733511167389,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487352,1733511167398,-611.64,9.589e-05,2,"2024-12-06T18:52:47.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487353,1733511167408,-1385.01,9.589e-05,2,"2024-12-06T18:52:47.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487354,1733511167417,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487355,1733511167432,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487356,1733511167442,-539.95,9.589e-05,2,"2024-12-06T18:52:47.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487357,1733511167452,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487358,1733511167461,-500.0,9.589e-05,2,"2024-12-06T18:52:47.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487359,1733511167470,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487360,1733511167480,-611.64,9.589e-05,2,"2024-12-06T18:52:47.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487361,1733511167489,-6479.95,9.589e-05,2,"2024-12-06T18:52:47.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487362,1733511167499,-1385.05608904,9.589e-05,2,"2024-12-06T18:52:47.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487363,1733511167508,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487364,1733511167517,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487365,1733511167526,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487366,1733511167536,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487367,1733511167545,-539.95,9.589e-05,2,"2024-12-06T18:52:47.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487368,1733511167555,-316.42129644,9.589e-05,2,"2024-12-06T18:52:47.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487369,1733511167565,-6479.95,9.589e-05,2,"2024-12-06T18:52:47.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487370,1733511167574,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487371,1733511167583,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487372,1733511167592,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487373,1733511167601,-2429.63,9.589e-05,2,"2024-12-06T18:52:47.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487374,1733511167611,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487375,1733511167620,-539.95,9.589e-05,2,"2024-12-06T18:52:47.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487376,1733511167630,-611.64,9.589e-05,2,"2024-12-06T18:52:47.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487377,1733511167639,-6479.95,9.589e-05,2,"2024-12-06T18:52:47.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487378,1733511167649,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487379,1733511167658,-2429.66734309,9.589e-05,2,"2024-12-06T18:52:47.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487380,1733511167668,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487381,1733511167678,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487382,1733511167688,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487383,1733511167697,-500.0,9.589e-05,2,"2024-12-06T18:52:47.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487384,1733511167706,-539.95,9.589e-05,2,"2024-12-06T18:52:47.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487385,1733511167716,-611.78468739,9.589e-05,2,"2024-12-06T18:52:47.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487386,1733511167726,-6479.95,9.589e-05,2,"2024-12-06T18:52:47.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487387,1733511167735,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487388,1733511167745,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487389,1733511167755,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487390,1733511167886,-687.37,9.589e-05,2,"2024-12-06T18:52:47.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487391,1733511167902,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487392,1733511167912,-539.95,9.589e-05,2,"2024-12-06T18:52:47.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487393,1733511167923,-6479.95,9.589e-05,2,"2024-12-06T18:52:47.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487394,1733511167932,-2936.01,9.589e-05,2,"2024-12-06T18:52:47.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487395,1733511167942,-1414.33,9.589e-05,2,"2024-12-06T18:52:47.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487396,1733511167952,-1479.89,9.589e-05,2,"2024-12-06T18:52:47.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487397,1733511167962,-1504.81,9.589e-05,2,"2024-12-06T18:52:47.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487398,1733511167972,-687.37,9.589e-05,2,"2024-12-06T18:52:47.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487399,1733511167982,-2312.84,9.589e-05,2,"2024-12-06T18:52:47.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487400,1733511167992,-500.0,9.589e-05,2,"2024-12-06T18:52:47.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487401,1733511168002,-539.95,9.589e-05,2,"2024-12-06T18:52:48.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487402,1733511168012,-527.55698076,9.589e-05,2,"2024-12-06T18:52:48.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487403,1733511168022,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487404,1733511168032,-652.6,9.589e-05,2,"2024-12-06T18:52:48.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487405,1733511168043,-2936.01,9.589e-05,2,"2024-12-06T18:52:48.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487406,1733511168053,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487407,1733511168063,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487408,1733511168073,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487409,1733511168082,-687.37,9.589e-05,2,"2024-12-06T18:52:48.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487410,1733511168095,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487411,1733511168105,-539.95,9.589e-05,2,"2024-12-06T18:52:48.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487412,1733511168114,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487413,1733511168124,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487414,1733511168135,-2936.01,9.589e-05,2,"2024-12-06T18:52:48.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487415,1733511168144,-652.6,9.589e-05,2,"2024-12-06T18:52:48.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487416,1733511168154,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487417,1733511168166,-500.0,9.589e-05,2,"2024-12-06T18:52:48.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487418,1733511168178,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487419,1733511168190,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487420,1733511168199,-687.37,9.589e-05,2,"2024-12-06T18:52:48.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487421,1733511168209,-539.95,9.589e-05,2,"2024-12-06T18:52:48.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487422,1733511168219,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487423,1733511168230,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487424,1733511168239,-652.6,9.589e-05,2,"2024-12-06T18:52:48.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487425,1733511168250,-500.0,9.589e-05,2,"2024-12-06T18:52:48.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487426,1733511168259,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487427,1733511168269,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487428,1733511168280,-687.37,9.589e-05,2,"2024-12-06T18:52:48.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487429,1733511168290,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487430,1733511168300,-539.95,9.589e-05,2,"2024-12-06T18:52:48.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487431,1733511168309,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487432,1733511168319,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487433,1733511168329,-652.6,9.589e-05,2,"2024-12-06T18:52:48.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487434,1733511168339,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487435,1733511168348,-2936.23,9.589e-05,2,"2024-12-06T18:52:48.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487436,1733511168358,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487437,1733511168368,-500.0,9.589e-05,2,"2024-12-06T18:52:48.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487438,1733511168377,-1290.21,9.589e-05,2,"2024-12-06T18:52:48.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487439,1733511168387,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487440,1733511168396,-687.37,9.589e-05,2,"2024-12-06T18:52:48.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487441,1733511168406,-539.95,9.589e-05,2,"2024-12-06T18:52:48.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487442,1733511168415,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487443,1733511168427,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487444,1733511168436,-652.6,9.589e-05,2,"2024-12-06T18:52:48.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487445,1733511168446,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487446,1733511168456,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487447,1733511168466,-500.0,9.589e-05,2,"2024-12-06T18:52:48.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487448,1733511168475,-1203.27,9.589e-05,2,"2024-12-06T18:52:48.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487449,1733511168484,-1290.21,9.589e-05,2,"2024-12-06T18:52:48.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487450,1733511168494,-687.37,9.589e-05,2,"2024-12-06T18:52:48.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487451,1733511168504,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487452,1733511168513,-539.95,9.589e-05,2,"2024-12-06T18:52:48.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487453,1733511168523,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487454,1733511168534,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487455,1733511168544,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487456,1733511168553,-652.6,9.589e-05,2,"2024-12-06T18:52:48.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487457,1733511168563,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487458,1733511168573,-500.0,9.589e-05,2,"2024-12-06T18:52:48.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487459,1733511168583,-1203.27,9.589e-05,2,"2024-12-06T18:52:48.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487460,1733511168593,-1290.21,9.589e-05,2,"2024-12-06T18:52:48.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487461,1733511168604,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487462,1733511168613,-687.37,9.589e-05,2,"2024-12-06T18:52:48.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487463,1733511168624,-539.95,9.589e-05,2,"2024-12-06T18:52:48.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487464,1733511168634,-2843.94,9.589e-05,2,"2024-12-06T18:52:48.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487465,1733511168644,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487466,1733511168654,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487467,1733511168664,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487468,1733511168674,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487469,1733511168684,-1203.27,9.589e-05,2,"2024-12-06T18:52:48.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487470,1733511168694,-652.6,9.589e-05,2,"2024-12-06T18:52:48.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487471,1733511168704,-1290.21,9.589e-05,2,"2024-12-06T18:52:48.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487472,1733511168714,-500.0,9.589e-05,2,"2024-12-06T18:52:48.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487473,1733511168723,-539.95,9.589e-05,2,"2024-12-06T18:52:48.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487474,1733511168733,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487475,1733511168743,-2843.94,9.589e-05,2,"2024-12-06T18:52:48.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487476,1733511168753,-687.37,9.589e-05,2,"2024-12-06T18:52:48.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487477,1733511168763,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487478,1733511168773,-505.06,9.589e-05,2,"2024-12-06T18:52:48.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487479,1733511168783,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487480,1733511168794,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487481,1733511168815,-1203.27,9.589e-05,2,"2024-12-06T18:52:48.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487482,1733511168831,-652.6,9.589e-05,2,"2024-12-06T18:52:48.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487483,1733511168847,-539.95,9.589e-05,2,"2024-12-06T18:52:48.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487484,1733511168856,-500.0,9.589e-05,2,"2024-12-06T18:52:48.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487485,1733511168866,-1290.21,9.589e-05,2,"2024-12-06T18:52:48.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487486,1733511168875,-2312.84,9.589e-05,2,"2024-12-06T18:52:48.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487487,1733511168885,-687.37,9.589e-05,2,"2024-12-06T18:52:48.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487488,1733511168895,-2843.94,9.589e-05,2,"2024-12-06T18:52:48.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487489,1733511168904,-1504.81,9.589e-05,2,"2024-12-06T18:52:48.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487490,1733511168914,-1414.33,9.589e-05,2,"2024-12-06T18:52:48.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487491,1733511168925,-505.06,9.589e-05,2,"2024-12-06T18:52:48.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487492,1733511168936,-1479.89,9.589e-05,2,"2024-12-06T18:52:48.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487493,1733511168946,-6479.95,9.589e-05,2,"2024-12-06T18:52:48.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487494,1733511168958,-539.95,9.589e-05,2,"2024-12-06T18:52:48.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487495,1733511168969,-652.6,9.589e-05,2,"2024-12-06T18:52:48.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487496,1733511168979,-1203.27,9.589e-05,2,"2024-12-06T18:52:48.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487497,1733511168989,-500.0,9.589e-05,2,"2024-12-06T18:52:48.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487498,1733511169000,-687.37,9.589e-05,2,"2024-12-06T18:52:49.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487499,1733511169010,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487500,1733511169020,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487501,1733511169030,-2312.84,9.589e-05,2,"2024-12-06T18:52:49.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487502,1733511169040,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487503,1733511169049,-1414.33,9.589e-05,2,"2024-12-06T18:52:49.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487504,1733511169059,-505.06,9.589e-05,2,"2024-12-06T18:52:49.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487505,1733511169069,-1479.91472248,9.589e-05,2,"2024-12-06T18:52:49.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487506,1733511169079,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487507,1733511169091,-539.95,9.589e-05,2,"2024-12-06T18:52:49.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487508,1733511169102,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487509,1733511169112,-687.37,9.589e-05,2,"2024-12-06T18:52:49.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487510,1733511169122,-500.0,9.589e-05,2,"2024-12-06T18:52:49.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487511,1733511169134,-2312.84,9.589e-05,2,"2024-12-06T18:52:49.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487512,1733511169143,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487513,1733511169153,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487514,1733511169163,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487515,1733511169174,-1414.49305884,9.589e-05,2,"2024-12-06T18:52:49.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487516,1733511169184,-505.06,9.589e-05,2,"2024-12-06T18:52:49.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487517,1733511169194,-652.6,9.589e-05,2,"2024-12-06T18:52:49.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487518,1733511169204,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487519,1733511169213,-539.95,9.589e-05,2,"2024-12-06T18:52:49.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487520,1733511169223,-696.35,9.589e-05,2,"2024-12-06T18:52:49.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487521,1733511169232,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487522,1733511169242,-687.37,9.589e-05,2,"2024-12-06T18:52:49.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487523,1733511169252,-2312.84,9.589e-05,2,"2024-12-06T18:52:49.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487524,1733511169262,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487525,1733511169271,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487526,1733511169281,-500.0,9.589e-05,2,"2024-12-06T18:52:49.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487527,1733511169291,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487528,1733511169301,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487529,1733511169310,-652.6,9.589e-05,2,"2024-12-06T18:52:49.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487530,1733511169320,-696.35,9.589e-05,2,"2024-12-06T18:52:49.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487531,1733511169330,-539.95,9.589e-05,2,"2024-12-06T18:52:49.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487532,1733511169340,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487533,1733511169349,-505.06,9.589e-05,2,"2024-12-06T18:52:49.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487534,1733511169359,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487535,1733511169368,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487536,1733511169378,-2312.84,9.589e-05,2,"2024-12-06T18:52:49.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487537,1733511169387,-687.37,9.589e-05,2,"2024-12-06T18:52:49.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487538,1733511169397,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487539,1733511169406,-500.0,9.589e-05,2,"2024-12-06T18:52:49.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487540,1733511169416,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487541,1733511169427,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487542,1733511169437,-652.6,9.589e-05,2,"2024-12-06T18:52:49.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487543,1733511169451,-505.06,9.589e-05,2,"2024-12-06T18:52:49.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487544,1733511169461,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487545,1733511169471,-540.15696832,9.589e-05,2,"2024-12-06T18:52:49.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487546,1733511169484,-696.35,9.589e-05,2,"2024-12-06T18:52:49.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487547,1733511169495,-687.37,9.589e-05,2,"2024-12-06T18:52:49.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487548,1733511169505,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487549,1733511169515,-2312.89467142,9.589e-05,2,"2024-12-06T18:52:49.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487550,1733511169528,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487551,1733511169538,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487552,1733511169548,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487553,1733511169559,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487554,1733511169569,-652.6,9.589e-05,2,"2024-12-06T18:52:49.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487555,1733511169578,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487556,1733511169588,-696.35,9.589e-05,2,"2024-12-06T18:52:49.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487557,1733511169598,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487558,1733511169607,-687.37,9.589e-05,2,"2024-12-06T18:52:49.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487559,1733511169617,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487560,1733511169628,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487561,1733511169637,-500.0,9.589e-05,2,"2024-12-06T18:52:49.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487562,1733511169647,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487563,1733511169657,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487564,1733511169667,-652.6,9.589e-05,2,"2024-12-06T18:52:49.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487565,1733511169677,-505.06,9.589e-05,2,"2024-12-06T18:52:49.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487566,1733511169687,-696.35,9.589e-05,2,"2024-12-06T18:52:49.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487567,1733511169696,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487568,1733511169706,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487569,1733511169716,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487570,1733511169727,-687.37,9.589e-05,2,"2024-12-06T18:52:49.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487571,1733511169737,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487572,1733511169746,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487573,1733511169755,-652.6,9.589e-05,2,"2024-12-06T18:52:49.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487574,1733511169765,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487575,1733511169775,-505.06,9.589e-05,2,"2024-12-06T18:52:49.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487576,1733511169784,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487577,1733511169793,-696.35,9.589e-05,2,"2024-12-06T18:52:49.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487578,1733511169802,-687.37,9.589e-05,2,"2024-12-06T18:52:49.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487579,1733511169812,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487580,1733511169823,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487581,1733511169833,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487582,1733511169842,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487583,1733511169852,-696.35,9.589e-05,2,"2024-12-06T18:52:49.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487584,1733511169862,-505.06,9.589e-05,2,"2024-12-06T18:52:49.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487585,1733511169871,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487586,1733511169881,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487587,1733511169891,-687.37,9.589e-05,2,"2024-12-06T18:52:49.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487588,1733511169901,-1290.21,9.589e-05,2,"2024-12-06T18:52:49.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487589,1733511169910,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487590,1733511169919,-652.6844465,9.589e-05,2,"2024-12-06T18:52:49.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487591,1733511169930,-1112.66,9.589e-05,2,"2024-12-06T18:52:49.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487592,1733511169940,-696.35,9.589e-05,2,"2024-12-06T18:52:49.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487593,1733511169950,-1504.81,9.589e-05,2,"2024-12-06T18:52:49.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487594,1733511169960,-687.37,9.589e-05,2,"2024-12-06T18:52:49.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487595,1733511169969,-6479.95,9.589e-05,2,"2024-12-06T18:52:49.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487596,1733511169979,-2192.65,9.589e-05,2,"2024-12-06T18:52:49.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487597,1733511169988,-1203.27,9.589e-05,2,"2024-12-06T18:52:49.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487598,1733511169997,-2843.94,9.589e-05,2,"2024-12-06T18:52:49.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487599,1733511170007,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487600,1733511170018,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487601,1733511170028,-1504.81,9.589e-05,2,"2024-12-06T18:52:50.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487602,1733511170037,-696.35,9.589e-05,2,"2024-12-06T18:52:50.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487603,1733511170047,-687.37,9.589e-05,2,"2024-12-06T18:52:50.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487604,1733511170058,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487605,1733511170068,-6479.95,9.589e-05,2,"2024-12-06T18:52:50.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487606,1733511170077,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487607,1733511170087,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487608,1733511170100,-2843.94,9.589e-05,2,"2024-12-06T18:52:50.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487609,1733511170401,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487610,1733511170453,-1504.81,9.589e-05,2,"2024-12-06T18:52:50.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487611,1733511170463,-696.35,9.589e-05,2,"2024-12-06T18:52:50.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487612,1733511170473,-505.06,9.589e-05,2,"2024-12-06T18:52:50.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487613,1733511170483,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487614,1733511170493,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487615,1733511170502,-687.37,9.589e-05,2,"2024-12-06T18:52:50.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487616,1733511170512,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487617,1733511170522,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487618,1733511170532,-500.0,9.589e-05,2,"2024-12-06T18:52:50.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487619,1733511170542,-2843.94,9.589e-05,2,"2024-12-06T18:52:50.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487620,1733511170552,-1504.81,9.589e-05,2,"2024-12-06T18:52:50.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487621,1733511170562,-696.35,9.589e-05,2,"2024-12-06T18:52:50.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487622,1733511170572,-505.06,9.589e-05,2,"2024-12-06T18:52:50.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487623,1733511170582,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487624,1733511170592,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487625,1733511170602,-6479.95427464,9.589e-05,2,"2024-12-06T18:52:50.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487626,1733511170612,-687.37,9.589e-05,2,"2024-12-06T18:52:50.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487627,1733511170622,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487628,1733511170632,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487629,1733511170642,-500.0,9.589e-05,2,"2024-12-06T18:52:50.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487630,1733511170652,-1504.81,9.589e-05,2,"2024-12-06T18:52:50.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487631,1733511170662,-500.0,9.589e-05,2,"2024-12-06T18:52:50.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487632,1733511170672,-696.35,9.589e-05,2,"2024-12-06T18:52:50.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487633,1733511170685,-2843.94,9.589e-05,2,"2024-12-06T18:52:50.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487634,1733511170705,-505.06,9.589e-05,2,"2024-12-06T18:52:50.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487635,1733511170715,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487636,1733511170725,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487637,1733511170735,-687.49571333,9.589e-05,2,"2024-12-06T18:52:50.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487638,1733511170745,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487639,1733511170754,-500.0,9.589e-05,2,"2024-12-06T18:52:50.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487640,1733511170764,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487641,1733511170774,-500.0,9.589e-05,2,"2024-12-06T18:52:50.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487642,1733511170783,-2843.94,9.589e-05,2,"2024-12-06T18:52:50.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487643,1733511170793,-505.06,9.589e-05,2,"2024-12-06T18:52:50.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487644,1733511170803,-696.35,9.589e-05,2,"2024-12-06T18:52:50.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487645,1733511170813,-3249.12,9.589e-05,2,"2024-12-06T18:52:50.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487646,1733511170822,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487647,1733511170832,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487648,1733511170842,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487649,1733511170852,-500.0,9.589e-05,2,"2024-12-06T18:52:50.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487650,1733511170862,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487651,1733511170872,-500.0,9.589e-05,2,"2024-12-06T18:52:50.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487652,1733511170882,-505.06,9.589e-05,2,"2024-12-06T18:52:50.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487653,1733511170892,-1504.88799153,9.589e-05,2,"2024-12-06T18:52:50.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487654,1733511170902,-696.35,9.589e-05,2,"2024-12-06T18:52:50.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487655,1733511170913,-1203.27,9.589e-05,2,"2024-12-06T18:52:50.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487656,1733511170923,-2192.65,9.589e-05,2,"2024-12-06T18:52:50.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487657,1733511170933,-3249.12,9.589e-05,2,"2024-12-06T18:52:50.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487658,1733511170943,-1290.21,9.589e-05,2,"2024-12-06T18:52:50.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487659,1733511170953,-2843.94,9.589e-05,2,"2024-12-06T18:52:50.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487660,1733511170963,-500.0,9.589e-05,2,"2024-12-06T18:52:50.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487661,1733511170973,-505.06,9.589e-05,2,"2024-12-06T18:52:50.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487662,1733511170983,-500.0,9.589e-05,2,"2024-12-06T18:52:50.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487663,1733511170994,-1112.66,9.589e-05,2,"2024-12-06T18:52:50.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487664,1733511171003,-1203.27,9.589e-05,2,"2024-12-06T18:52:51.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487665,1733511171014,-1290.21,9.589e-05,2,"2024-12-06T18:52:51.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487666,1733511171024,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487667,1733511171034,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487668,1733511171044,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487669,1733511171054,-696.35,9.589e-05,2,"2024-12-06T18:52:51.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487670,1733511171064,-505.06,9.589e-05,2,"2024-12-06T18:52:51.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487671,1733511171073,-239.13602819,9.589e-05,2,"2024-12-06T18:52:51.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487672,1733511171083,-500.0,9.589e-05,2,"2024-12-06T18:52:51.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487673,1733511171096,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487674,1733511171106,-1203.27,9.589e-05,2,"2024-12-06T18:52:51.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487675,1733511171115,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487676,1733511171125,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487677,1733511171135,-696.35,9.589e-05,2,"2024-12-06T18:52:51.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487678,1733511171145,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487679,1733511171154,-505.06,9.589e-05,2,"2024-12-06T18:52:51.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487680,1733511171164,-500.0,9.589e-05,2,"2024-12-06T18:52:51.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487681,1733511171179,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487682,1733511171190,-1203.27,9.589e-05,2,"2024-12-06T18:52:51.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487683,1733511171200,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487684,1733511171209,-1290.21,9.589e-05,2,"2024-12-06T18:52:51.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487685,1733511171221,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487686,1733511171231,-696.35,9.589e-05,2,"2024-12-06T18:52:51.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487687,1733511171240,-505.06,9.589e-05,2,"2024-12-06T18:52:51.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487688,1733511171250,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487689,1733511171260,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487690,1733511171270,-500.0,9.589e-05,2,"2024-12-06T18:52:51.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487691,1733511171279,-1203.27,9.589e-05,2,"2024-12-06T18:52:51.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487692,1733511171289,-1290.34308902,9.589e-05,2,"2024-12-06T18:52:51.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487693,1733511171298,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487694,1733511171308,-696.35,9.589e-05,2,"2024-12-06T18:52:51.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487695,1733511171317,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487696,1733511171327,-505.06,9.589e-05,2,"2024-12-06T18:52:51.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487697,1733511171336,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487698,1733511171346,-500.0,9.589e-05,2,"2024-12-06T18:52:51.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487699,1733511171355,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487700,1733511171365,-1203.4282393,9.589e-05,2,"2024-12-06T18:52:51.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487701,1733511171374,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487702,1733511171384,-696.35,9.589e-05,2,"2024-12-06T18:52:51.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487703,1733511171394,-505.06,9.589e-05,2,"2024-12-06T18:52:51.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487704,1733511171404,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487705,1733511171414,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487706,1733511171425,-500.0,9.589e-05,2,"2024-12-06T18:52:51.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487707,1733511171435,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487708,1733511171445,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487709,1733511171460,-505.06,9.589e-05,2,"2024-12-06T18:52:51.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487710,1733511171476,-2843.94,9.589e-05,2,"2024-12-06T18:52:51.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487711,1733511171485,-500.0,9.589e-05,2,"2024-12-06T18:52:51.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487712,1733511171495,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487713,1733511171507,-500.0,9.589e-05,2,"2024-12-06T18:52:51.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487714,1733511171517,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487715,1733511171527,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487716,1733511171537,-505.06,9.589e-05,2,"2024-12-06T18:52:51.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487717,1733511171547,-406.17985663,9.589e-05,2,"2024-12-06T18:52:51.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487718,1733511171558,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487719,1733511171567,-500.0,9.589e-05,2,"2024-12-06T18:52:51.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487720,1733511171577,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487721,1733511171587,-2844.14249433,9.589e-05,2,"2024-12-06T18:52:51.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487722,1733511171596,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487723,1733511171607,-505.06,9.589e-05,2,"2024-12-06T18:52:51.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487724,1733511171617,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487725,1733511171626,-500.0,9.589e-05,2,"2024-12-06T18:52:51.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487726,1733511171636,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487727,1733511171645,-500.41856792,9.589e-05,2,"2024-12-06T18:52:51.645",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487728,1733511171655,-505.22247244,9.589e-05,2,"2024-12-06T18:52:51.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487729,1733511171665,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487730,1733511171676,-500.0,9.589e-05,2,"2024-12-06T18:52:51.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487731,1733511171686,-2192.65,9.589e-05,2,"2024-12-06T18:52:51.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487732,1733511171695,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487733,1733511171705,-500.0,9.589e-05,2,"2024-12-06T18:52:51.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487734,1733511171714,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487735,1733511171724,-2192.7828143,9.589e-05,2,"2024-12-06T18:52:51.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487736,1733511171734,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487737,1733511171743,-500.0,9.589e-05,2,"2024-12-06T18:52:51.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487738,1733511171753,-500.0,9.589e-05,2,"2024-12-06T18:52:51.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487739,1733511171762,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487740,1733511171772,-2999.12,9.589e-05,2,"2024-12-06T18:52:51.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487741,1733511171782,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487742,1733511171791,-500.0,9.589e-05,2,"2024-12-06T18:52:51.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487743,1733511171800,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487744,1733511171809,-500.0,9.589e-05,2,"2024-12-06T18:52:51.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487745,1733511171819,-2999.12,9.589e-05,2,"2024-12-06T18:52:51.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487746,1733511171828,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487747,1733511171838,-500.0,9.589e-05,2,"2024-12-06T18:52:51.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487748,1733511171847,-500.0,9.589e-05,2,"2024-12-06T18:52:51.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487749,1733511171857,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487750,1733511171866,-1454.8,9.589e-05,2,"2024-12-06T18:52:51.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487751,1733511171876,-2999.12,9.589e-05,2,"2024-12-06T18:52:51.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487752,1733511171885,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487753,1733511171895,-500.0,9.589e-05,2,"2024-12-06T18:52:51.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487754,1733511171904,-500.0,9.589e-05,2,"2024-12-06T18:52:51.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487755,1733511171913,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487756,1733511171922,-1454.8,9.589e-05,2,"2024-12-06T18:52:51.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487757,1733511171933,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487758,1733511171942,-2999.12,9.589e-05,2,"2024-12-06T18:52:51.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487759,1733511171951,-500.0,9.589e-05,2,"2024-12-06T18:52:51.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487760,1733511171960,-500.0,9.589e-05,2,"2024-12-06T18:52:51.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487761,1733511171970,-1112.66,9.589e-05,2,"2024-12-06T18:52:51.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487762,1733511171979,-1454.8,9.589e-05,2,"2024-12-06T18:52:51.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487763,1733511171988,-3249.12,9.589e-05,2,"2024-12-06T18:52:51.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487764,1733511171997,-2999.12,9.589e-05,2,"2024-12-06T18:52:51.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487765,1733511172006,-500.0,9.589e-05,2,"2024-12-06T18:52:52.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487766,1733511172016,-500.0,9.589e-05,2,"2024-12-06T18:52:52.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487767,1733511172025,-1112.72,9.589e-05,2,"2024-12-06T18:52:52.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487768,1733511172037,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487769,1733511172046,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487770,1733511172055,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487771,1733511172064,-500.0,9.589e-05,2,"2024-12-06T18:52:52.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487772,1733511172074,-500.0,9.589e-05,2,"2024-12-06T18:52:52.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487773,1733511172084,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487774,1733511172097,-500.0,9.589e-05,2,"2024-12-06T18:52:52.097",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487775,1733511172106,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487776,1733511172115,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487777,1733511172125,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487778,1733511172134,-500.0,9.589e-05,2,"2024-12-06T18:52:52.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487779,1733511172144,-836.8,9.589e-05,2,"2024-12-06T18:52:52.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487780,1733511172153,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487781,1733511172163,-500.0,9.589e-05,2,"2024-12-06T18:52:52.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487782,1733511172175,-500.0,9.589e-05,2,"2024-12-06T18:52:52.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487783,1733511172184,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487784,1733511172194,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487785,1733511172203,-500.0,9.589e-05,2,"2024-12-06T18:52:52.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487786,1733511172212,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487787,1733511172221,-836.8,9.589e-05,2,"2024-12-06T18:52:52.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487788,1733511172230,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487789,1733511172240,-500.0,9.589e-05,2,"2024-12-06T18:52:52.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487790,1733511172249,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487791,1733511172258,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487792,1733511172268,-500.0,9.589e-05,2,"2024-12-06T18:52:52.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487793,1733511172277,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487794,1733511172286,-500.0,9.589e-05,2,"2024-12-06T18:52:52.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487795,1733511172296,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487796,1733511172305,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487797,1733511172314,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487798,1733511172324,-836.8,9.589e-05,2,"2024-12-06T18:52:52.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487799,1733511172333,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487800,1733511172342,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487801,1733511172352,-500.0,9.589e-05,2,"2024-12-06T18:52:52.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487802,1733511172362,-500.0,9.589e-05,2,"2024-12-06T18:52:52.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487803,1733511172372,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487804,1733511172382,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487805,1733511172391,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487806,1733511172401,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487807,1733511172411,-836.8,9.589e-05,2,"2024-12-06T18:52:52.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487808,1733511172420,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487809,1733511172432,-500.0,9.589e-05,2,"2024-12-06T18:52:52.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487810,1733511172442,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487811,1733511172451,-500.0,9.589e-05,2,"2024-12-06T18:52:52.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487812,1733511172461,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487813,1733511172470,-3249.12,9.589e-05,2,"2024-12-06T18:52:52.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487814,1733511172480,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487815,1733511172489,-836.8,9.589e-05,2,"2024-12-06T18:52:52.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487816,1733511172499,-671.13,9.589e-05,2,"2024-12-06T18:52:52.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487817,1733511172508,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487818,1733511172518,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487819,1733511172527,-329.47245474,9.589e-05,2,"2024-12-06T18:52:52.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487820,1733511172537,-500.0,9.589e-05,2,"2024-12-06T18:52:52.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487821,1733511172547,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487822,1733511172556,-3249.25647751,9.589e-05,2,"2024-12-06T18:52:52.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487823,1733511172566,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487824,1733511172576,-671.13,9.589e-05,2,"2024-12-06T18:52:52.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487825,1733511172585,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487826,1733511172595,-836.8,9.589e-05,2,"2024-12-06T18:52:52.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487827,1733511172604,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487828,1733511172614,-500.0,9.589e-05,2,"2024-12-06T18:52:52.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487829,1733511172624,-1380.39,9.589e-05,2,"2024-12-06T18:52:52.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487830,1733511172633,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487831,1733511172643,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487832,1733511172653,-732.93,9.589e-05,2,"2024-12-06T18:52:52.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487833,1733511172662,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487834,1733511172672,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487835,1733511172682,-836.8,9.589e-05,2,"2024-12-06T18:52:52.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487836,1733511172692,-500.0,9.589e-05,2,"2024-12-06T18:52:52.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487837,1733511172701,-500.0,9.589e-05,2,"2024-12-06T18:52:52.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487838,1733511172711,-1380.39,9.589e-05,2,"2024-12-06T18:52:52.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487839,1733511172720,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487840,1733511172730,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487841,1733511172739,-732.93,9.589e-05,2,"2024-12-06T18:52:52.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487842,1733511172748,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487843,1733511172758,-745.79,9.589e-05,2,"2024-12-06T18:52:52.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487844,1733511172767,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487845,1733511172777,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487846,1733511172786,-836.8,9.589e-05,2,"2024-12-06T18:52:52.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487847,1733511172796,-500.0,9.589e-05,2,"2024-12-06T18:52:52.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487848,1733511172805,-1041.58,9.589e-05,2,"2024-12-06T18:52:52.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487849,1733511172814,-1380.39,9.589e-05,2,"2024-12-06T18:52:52.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487850,1733511172823,-732.93,9.589e-05,2,"2024-12-06T18:52:52.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487851,1733511172833,-1105.33,9.589e-05,2,"2024-12-06T18:52:52.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487852,1733511172957,-500.0,9.589e-05,2,"2024-12-06T18:52:52.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487853,1733511172966,-1454.8,9.589e-05,2,"2024-12-06T18:52:52.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487854,1733511172976,-745.79,9.589e-05,2,"2024-12-06T18:52:52.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487855,1733511172985,-1264.56,9.589e-05,2,"2024-12-06T18:52:52.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487856,1733511172994,-2999.12,9.589e-05,2,"2024-12-06T18:52:52.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487857,1733511173003,-836.8,9.589e-05,2,"2024-12-06T18:52:53.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487858,1733511173013,-500.0,9.589e-05,2,"2024-12-06T18:52:53.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487859,1733511173022,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487860,1733511173032,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487861,1733511173042,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487862,1733511173051,-732.93,9.589e-05,2,"2024-12-06T18:52:53.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487863,1733511173061,-500.0,9.589e-05,2,"2024-12-06T18:52:53.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487864,1733511173070,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487865,1733511173080,-745.79,9.589e-05,2,"2024-12-06T18:52:53.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487866,1733511173090,-501.30679843,9.589e-05,2,"2024-12-06T18:52:53.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487867,1733511173102,-2999.12,9.589e-05,2,"2024-12-06T18:52:53.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487868,1733511173112,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487869,1733511173121,-836.8,9.589e-05,2,"2024-12-06T18:52:53.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487870,1733511173131,-218.41310888,9.589e-05,2,"2024-12-06T18:52:53.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487871,1733511173141,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487872,1733511173150,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487873,1733511173159,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487874,1733511173172,-500.0,9.589e-05,2,"2024-12-06T18:52:53.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487875,1733511173188,-732.93,9.589e-05,2,"2024-12-06T18:52:53.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487876,1733511173202,-745.79,9.589e-05,2,"2024-12-06T18:52:53.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487877,1733511173211,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487878,1733511173220,-696.35,9.589e-05,2,"2024-12-06T18:52:53.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487879,1733511173230,-2999.12,9.589e-05,2,"2024-12-06T18:52:53.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487880,1733511173239,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487881,1733511173249,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487882,1733511173258,-836.8,9.589e-05,2,"2024-12-06T18:52:53.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487883,1733511173267,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487884,1733511173276,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487885,1733511173285,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487886,1733511173294,-500.0,9.589e-05,2,"2024-12-06T18:52:53.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487887,1733511173303,-732.93,9.589e-05,2,"2024-12-06T18:52:53.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487888,1733511173312,-745.79,9.589e-05,2,"2024-12-06T18:52:53.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487889,1733511173321,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487890,1733511173330,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487891,1733511173339,-696.35,9.589e-05,2,"2024-12-06T18:52:53.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487892,1733511173352,-836.8,9.589e-05,2,"2024-12-06T18:52:53.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487893,1733511173361,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487894,1733511173371,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487895,1733511173380,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487896,1733511173389,-745.79,9.589e-05,2,"2024-12-06T18:52:53.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487897,1733511173399,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487898,1733511173408,-732.93,9.589e-05,2,"2024-12-06T18:52:53.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487899,1733511173417,-696.35,9.589e-05,2,"2024-12-06T18:52:53.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487900,1733511173427,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487901,1733511173436,-836.8,9.589e-05,2,"2024-12-06T18:52:53.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487902,1733511173445,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487903,1733511173454,-500.0,9.589e-05,2,"2024-12-06T18:52:53.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487904,1733511173464,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487905,1733511173473,-745.79,9.589e-05,2,"2024-12-06T18:52:53.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487906,1733511173482,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487907,1733511173491,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487908,1733511173501,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487909,1733511173510,-732.93,9.589e-05,2,"2024-12-06T18:52:53.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487910,1733511173519,-500.0,9.589e-05,2,"2024-12-06T18:52:53.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487911,1733511173529,-696.35,9.589e-05,2,"2024-12-06T18:52:53.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487912,1733511173538,-2999.12,9.589e-05,2,"2024-12-06T18:52:53.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487913,1733511173547,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487914,1733511173556,-836.8,9.589e-05,2,"2024-12-06T18:52:53.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487915,1733511173566,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487916,1733511173575,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487917,1733511173585,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487918,1733511173594,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487919,1733511173604,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487920,1733511173613,-732.93,9.589e-05,2,"2024-12-06T18:52:53.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487921,1733511173627,-500.0,9.589e-05,2,"2024-12-06T18:52:53.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487922,1733511173642,-696.55616799,9.589e-05,2,"2024-12-06T18:52:53.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487923,1733511173652,-500.0,9.589e-05,2,"2024-12-06T18:52:53.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487924,1733511173662,-2999.12,9.589e-05,2,"2024-12-06T18:52:53.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487925,1733511173671,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487926,1733511173683,-836.8,9.589e-05,2,"2024-12-06T18:52:53.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487927,1733511173692,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487928,1733511173701,-745.79,9.589e-05,2,"2024-12-06T18:52:53.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487929,1733511173711,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487930,1733511173720,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487931,1733511173729,-500.0,9.589e-05,2,"2024-12-06T18:52:53.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487932,1733511173738,-2999.12,9.589e-05,2,"2024-12-06T18:52:53.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487933,1733511173747,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487934,1733511173756,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487935,1733511173765,-500.0,9.589e-05,2,"2024-12-06T18:52:53.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487936,1733511173774,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487937,1733511173783,-836.8,9.589e-05,2,"2024-12-06T18:52:53.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487938,1733511173792,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487939,1733511173801,-745.79,9.589e-05,2,"2024-12-06T18:52:53.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487940,1733511173810,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487941,1733511173820,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487942,1733511173829,-500.0,9.589e-05,2,"2024-12-06T18:52:53.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487943,1733511173838,-732.93,9.589e-05,2,"2024-12-06T18:52:53.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487944,1733511173848,-500.0,9.589e-05,2,"2024-12-06T18:52:53.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487945,1733511173857,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487946,1733511173866,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.866",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487947,1733511173875,-500.0,9.589e-05,2,"2024-12-06T18:52:53.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487948,1733511173884,-836.8,9.589e-05,2,"2024-12-06T18:52:53.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487949,1733511173893,-1380.39,9.589e-05,2,"2024-12-06T18:52:53.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487950,1733511173904,-1105.33,9.589e-05,2,"2024-12-06T18:52:53.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487951,1733511173913,-745.79,9.589e-05,2,"2024-12-06T18:52:53.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487952,1733511173923,-1041.58,9.589e-05,2,"2024-12-06T18:52:53.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487953,1733511173933,-732.93,9.589e-05,2,"2024-12-06T18:52:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487954,1733511173942,-500.0,9.589e-05,2,"2024-12-06T18:52:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487955,1733511173951,-500.0,9.589e-05,2,"2024-12-06T18:52:53.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487956,1733511173961,-1454.8,9.589e-05,2,"2024-12-06T18:52:53.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487957,1733511173971,-500.0,9.589e-05,2,"2024-12-06T18:52:53.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487958,1733511173981,-2980.66,9.589e-05,2,"2024-12-06T18:52:53.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487959,1733511173990,-1264.56,9.589e-05,2,"2024-12-06T18:52:53.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487960,1733511173999,-500.0,9.589e-05,2,"2024-12-06T18:52:53.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487961,1733511174008,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487962,1733511174018,-836.8,9.589e-05,2,"2024-12-06T18:52:54.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487963,1733511174027,-745.79,9.589e-05,2,"2024-12-06T18:52:54.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487964,1733511174036,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487965,1733511174045,-500.0,9.589e-05,2,"2024-12-06T18:52:54.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487966,1733511174054,-500.0,9.589e-05,2,"2024-12-06T18:52:54.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487967,1733511174063,-732.93,9.589e-05,2,"2024-12-06T18:52:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487968,1733511174073,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487969,1733511174082,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487970,1733511174094,-500.0,9.589e-05,2,"2024-12-06T18:52:54.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487971,1733511174103,-500.0,9.589e-05,2,"2024-12-06T18:52:54.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487972,1733511174112,-836.8,9.589e-05,2,"2024-12-06T18:52:54.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487973,1733511174121,-745.79,9.589e-05,2,"2024-12-06T18:52:54.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487974,1733511174131,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487975,1733511174141,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487976,1733511174150,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487977,1733511174160,-500.0,9.589e-05,2,"2024-12-06T18:52:54.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487978,1733511174169,-732.93,9.589e-05,2,"2024-12-06T18:52:54.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487979,1733511174180,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487980,1733511174189,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487981,1733511174198,-1454.8,9.589e-05,2,"2024-12-06T18:52:54.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487982,1733511174207,-500.0,9.589e-05,2,"2024-12-06T18:52:54.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487983,1733511174216,-500.0,9.589e-05,2,"2024-12-06T18:52:54.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487984,1733511174226,-500.0,9.589e-05,2,"2024-12-06T18:52:54.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487985,1733511174235,-745.79,9.589e-05,2,"2024-12-06T18:52:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487986,1733511174244,-836.8,9.589e-05,2,"2024-12-06T18:52:54.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487987,1733511174254,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487988,1733511174263,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487989,1733511174272,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487990,1733511174281,-732.93,9.589e-05,2,"2024-12-06T18:52:54.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487991,1733511174291,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487992,1733511174300,-500.0,9.589e-05,2,"2024-12-06T18:52:54.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487993,1733511174309,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487994,1733511174318,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487995,1733511174328,-1454.87194273,9.589e-05,2,"2024-12-06T18:52:54.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487996,1733511174337,-500.0,9.589e-05,2,"2024-12-06T18:52:54.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487997,1733511174347,-500.0,9.589e-05,2,"2024-12-06T18:52:54.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487998,1733511174356,-500.0,9.589e-05,2,"2024-12-06T18:52:54.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344487999,1733511174365,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488000,1733511174375,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488001,1733511174384,-500.0,9.589e-05,2,"2024-12-06T18:52:54.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488002,1733511174393,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488003,1733511174403,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488004,1733511174412,-836.8,9.589e-05,2,"2024-12-06T18:52:54.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488005,1733511174422,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488006,1733511174432,-732.93,9.589e-05,2,"2024-12-06T18:52:54.432",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488007,1733511174441,-500.0,9.589e-05,2,"2024-12-06T18:52:54.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488008,1733511174451,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488009,1733511174460,-500.0,9.589e-05,2,"2024-12-06T18:52:54.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488010,1733511174470,-500.0,9.589e-05,2,"2024-12-06T18:52:54.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488011,1733511174479,-745.79,9.589e-05,2,"2024-12-06T18:52:54.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488012,1733511174489,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488013,1733511174498,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488014,1733511174509,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488015,1733511174518,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488016,1733511174528,-500.0,9.589e-05,2,"2024-12-06T18:52:54.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488017,1733511174537,-732.93,9.589e-05,2,"2024-12-06T18:52:54.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488018,1733511174547,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488019,1733511174556,-500.0,9.589e-05,2,"2024-12-06T18:52:54.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488020,1733511174566,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488021,1733511174575,-500.0,9.589e-05,2,"2024-12-06T18:52:54.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488022,1733511174585,-745.79,9.589e-05,2,"2024-12-06T18:52:54.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488023,1733511174594,-671.13,9.589e-05,2,"2024-12-06T18:52:54.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488024,1733511174604,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488025,1733511174613,-500.0,9.589e-05,2,"2024-12-06T18:52:54.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488026,1733511174623,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488027,1733511174631,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488028,1733511174641,-500.0,9.589e-05,2,"2024-12-06T18:52:54.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488029,1733511174650,-500.0,9.589e-05,2,"2024-12-06T18:52:54.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488030,1733511174659,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488031,1733511174669,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488032,1733511174679,-500.0,9.589e-05,2,"2024-12-06T18:52:54.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488033,1733511174688,-732.93,9.589e-05,2,"2024-12-06T18:52:54.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488034,1733511174698,-1264.56,9.589e-05,2,"2024-12-06T18:52:54.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488035,1733511174707,-1041.58,9.589e-05,2,"2024-12-06T18:52:54.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488036,1733511174716,-745.79,9.589e-05,2,"2024-12-06T18:52:54.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488037,1733511174725,-836.8,9.589e-05,2,"2024-12-06T18:52:54.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488038,1733511174735,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488039,1733511174744,-500.0,9.589e-05,2,"2024-12-06T18:52:54.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488040,1733511174754,-183.66571949,9.589e-05,2,"2024-12-06T18:52:54.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488041,1733511174763,-500.0,9.589e-05,2,"2024-12-06T18:52:54.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488042,1733511174772,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488043,1733511174781,-671.13,9.589e-05,2,"2024-12-06T18:52:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488044,1733511174791,-732.93,9.589e-05,2,"2024-12-06T18:52:54.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488045,1733511174800,-500.0,9.589e-05,2,"2024-12-06T18:52:54.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488046,1733511174809,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488047,1733511174819,-1264.59469804,9.589e-05,2,"2024-12-06T18:52:54.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488048,1733511174829,-1041.66354448,9.589e-05,2,"2024-12-06T18:52:54.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488049,1733511174838,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488050,1733511174848,-836.8,9.589e-05,2,"2024-12-06T18:52:54.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488051,1733511174857,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488052,1733511174867,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488053,1733511174876,-500.0,9.589e-05,2,"2024-12-06T18:52:54.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488054,1733511174886,-732.93,9.589e-05,2,"2024-12-06T18:52:54.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488055,1733511174895,-500.0,9.589e-05,2,"2024-12-06T18:52:54.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488056,1733511174904,-500.0,9.589e-05,2,"2024-12-06T18:52:54.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488057,1733511174913,-671.13,9.589e-05,2,"2024-12-06T18:52:54.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488058,1733511174922,-1105.33,9.589e-05,2,"2024-12-06T18:52:54.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488059,1733511174932,-500.0,9.589e-05,2,"2024-12-06T18:52:54.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488060,1733511174941,-1380.39,9.589e-05,2,"2024-12-06T18:52:54.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488061,1733511174950,-836.82184729,9.589e-05,2,"2024-12-06T18:52:54.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488062,1733511174959,-2180.37,9.589e-05,2,"2024-12-06T18:52:54.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488063,1733511174968,-2980.66,9.589e-05,2,"2024-12-06T18:52:54.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488064,1733511174977,-500.0,9.589e-05,2,"2024-12-06T18:52:54.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488065,1733511174987,-500.0,9.589e-05,2,"2024-12-06T18:52:54.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488066,1733511174996,-732.93,9.589e-05,2,"2024-12-06T18:52:54.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488067,1733511175006,-1105.33,9.589e-05,2,"2024-12-06T18:52:55.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488068,1733511175015,-745.79,9.589e-05,2,"2024-12-06T18:52:55.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488069,1733511175024,-500.0,9.589e-05,2,"2024-12-06T18:52:55.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488070,1733511175034,-671.13,9.589e-05,2,"2024-12-06T18:52:55.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488071,1733511175043,-500.0,9.589e-05,2,"2024-12-06T18:52:55.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488072,1733511175053,-1380.39,9.589e-05,2,"2024-12-06T18:52:55.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488073,1733511175062,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488074,1733511175072,-732.93,9.589e-05,2,"2024-12-06T18:52:55.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488075,1733511175081,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488076,1733511175093,-500.0,9.589e-05,2,"2024-12-06T18:52:55.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488077,1733511175104,-745.79,9.589e-05,2,"2024-12-06T18:52:55.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488078,1733511175114,-500.0,9.589e-05,2,"2024-12-06T18:52:55.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488079,1733511175123,-500.0,9.589e-05,2,"2024-12-06T18:52:55.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488080,1733511175132,-1105.50686797,9.589e-05,2,"2024-12-06T18:52:55.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488081,1733511175143,-671.13,9.589e-05,2,"2024-12-06T18:52:55.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488082,1733511175152,-500.0,9.589e-05,2,"2024-12-06T18:52:55.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488083,1733511175162,-1380.39,9.589e-05,2,"2024-12-06T18:52:55.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488084,1733511175171,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488085,1733511175182,-732.93,9.589e-05,2,"2024-12-06T18:52:55.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488086,1733511175194,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488087,1733511175203,-500.0,9.589e-05,2,"2024-12-06T18:52:55.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488088,1733511175213,-500.0,9.589e-05,2,"2024-12-06T18:52:55.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488089,1733511175223,-745.79,9.589e-05,2,"2024-12-06T18:52:55.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488090,1733511175233,-671.13,9.589e-05,2,"2024-12-06T18:52:55.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488091,1733511175242,-1380.39,9.589e-05,2,"2024-12-06T18:52:55.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488092,1733511175252,-500.0,9.589e-05,2,"2024-12-06T18:52:55.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488093,1733511175261,-500.0,9.589e-05,2,"2024-12-06T18:52:55.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488094,1733511175271,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488095,1733511175280,-732.93,9.589e-05,2,"2024-12-06T18:52:55.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488096,1733511175290,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488097,1733511175300,-745.79,9.589e-05,2,"2024-12-06T18:52:55.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488098,1733511175309,-500.0,9.589e-05,2,"2024-12-06T18:52:55.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488099,1733511175319,-671.13,9.589e-05,2,"2024-12-06T18:52:55.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488100,1733511175328,-228.48,9.589e-05,2,"2024-12-06T18:52:55.328",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488101,1733511175338,-500.0,9.589e-05,2,"2024-12-06T18:52:55.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488102,1733511175347,-1380.46724806,9.589e-05,2,"2024-12-06T18:52:55.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488103,1733511175357,-500.0,9.589e-05,2,"2024-12-06T18:52:55.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488104,1733511175366,-967.69,9.589e-05,2,"2024-12-06T18:52:55.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488105,1733511175375,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488106,1733511175384,-733.16523836,9.589e-05,2,"2024-12-06T18:52:55.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488107,1733511175393,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488108,1733511175403,-500.0,9.589e-05,2,"2024-12-06T18:52:55.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488109,1733511175412,-2999.12,9.589e-05,2,"2024-12-06T18:52:55.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488110,1733511175421,-745.79,9.589e-05,2,"2024-12-06T18:52:55.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488111,1733511175434,-671.13,9.589e-05,2,"2024-12-06T18:52:55.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488112,1733511175443,-500.0,9.589e-05,2,"2024-12-06T18:52:55.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488113,1733511175453,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488114,1733511175462,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488115,1733511175471,-500.0,9.589e-05,2,"2024-12-06T18:52:55.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488116,1733511175481,-500.0,9.589e-05,2,"2024-12-06T18:52:55.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488117,1733511175490,-2999.12,9.589e-05,2,"2024-12-06T18:52:55.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488118,1733511175499,-671.13,9.589e-05,2,"2024-12-06T18:52:55.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488119,1733511175508,-745.79,9.589e-05,2,"2024-12-06T18:52:55.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488120,1733511175517,-967.69,9.589e-05,2,"2024-12-06T18:52:55.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488121,1733511175527,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488122,1733511175536,-500.0,9.589e-05,2,"2024-12-06T18:52:55.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488123,1733511175545,-500.0,9.589e-05,2,"2024-12-06T18:52:55.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488124,1733511175554,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488125,1733511175563,-500.0,9.589e-05,2,"2024-12-06T18:52:55.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488126,1733511175573,-2999.12,9.589e-05,2,"2024-12-06T18:52:55.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488127,1733511175583,-671.13,9.589e-05,2,"2024-12-06T18:52:55.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488128,1733511175592,-967.69,9.589e-05,2,"2024-12-06T18:52:55.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488129,1733511175602,-745.79,9.589e-05,2,"2024-12-06T18:52:55.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488130,1733511175611,-1693.36,9.589e-05,2,"2024-12-06T18:52:55.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488131,1733511175620,-500.0,9.589e-05,2,"2024-12-06T18:52:55.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488132,1733511175630,-500.0,9.589e-05,2,"2024-12-06T18:52:55.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488133,1733511175643,-2980.66,9.589e-05,2,"2024-12-06T18:52:55.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488134,1733511175652,-500.0,9.589e-05,2,"2024-12-06T18:52:55.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488135,1733511175662,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488136,1733511175671,-500.0,9.589e-05,2,"2024-12-06T18:52:55.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488137,1733511175683,-2999.34778581,9.589e-05,2,"2024-12-06T18:52:55.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488138,1733511175693,-671.13,9.589e-05,2,"2024-12-06T18:52:55.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488139,1733511175702,-967.69,9.589e-05,2,"2024-12-06T18:52:55.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488140,1733511175711,-1693.36,9.589e-05,2,"2024-12-06T18:52:55.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488141,1733511175721,-745.88695298,9.589e-05,2,"2024-12-06T18:52:55.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488142,1733511175731,-2980.72189325,9.589e-05,2,"2024-12-06T18:52:55.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488143,1733511175740,-566.20763504,9.589e-05,2,"2024-12-06T18:52:55.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488144,1733511175749,-500.0,9.589e-05,2,"2024-12-06T18:52:55.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488145,1733511175758,-500.0,9.589e-05,2,"2024-12-06T18:52:55.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488146,1733511175768,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488147,1733511175777,-500.0,9.589e-05,2,"2024-12-06T18:52:55.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488148,1733511175786,-671.13,9.589e-05,2,"2024-12-06T18:52:55.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488149,1733511175796,-967.69,9.589e-05,2,"2024-12-06T18:52:55.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488150,1733511175806,-2589.32,9.589e-05,2,"2024-12-06T18:52:55.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488151,1733511175815,-1693.36,9.589e-05,2,"2024-12-06T18:52:55.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488152,1733511175827,-500.0,9.589e-05,2,"2024-12-06T18:52:55.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488153,1733511175836,-500.0,9.589e-05,2,"2024-12-06T18:52:55.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488154,1733511175845,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488155,1733511175854,-500.0,9.589e-05,2,"2024-12-06T18:52:55.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488156,1733511175863,-500.0,9.589e-05,2,"2024-12-06T18:52:55.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488157,1733511175873,-671.13,9.589e-05,2,"2024-12-06T18:52:55.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488158,1733511175883,-967.69,9.589e-05,2,"2024-12-06T18:52:55.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488159,1733511175892,-2589.32,9.589e-05,2,"2024-12-06T18:52:55.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488160,1733511175902,-1693.36,9.589e-05,2,"2024-12-06T18:52:55.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488161,1733511175911,-500.0,9.589e-05,2,"2024-12-06T18:52:55.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488162,1733511175920,-500.0,9.589e-05,2,"2024-12-06T18:52:55.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488163,1733511175931,-500.0,9.589e-05,2,"2024-12-06T18:52:55.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488164,1733511175940,-2180.37,9.589e-05,2,"2024-12-06T18:52:55.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488165,1733511175949,-500.0,9.589e-05,2,"2024-12-06T18:52:55.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488166,1733511175959,-2589.32,9.589e-05,2,"2024-12-06T18:52:55.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488167,1733511175969,-671.13,9.589e-05,2,"2024-12-06T18:52:55.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488168,1733511175979,-1693.36,9.589e-05,2,"2024-12-06T18:52:55.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488169,1733511175989,-500.0,9.589e-05,2,"2024-12-06T18:52:55.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488170,1733511175998,-967.69,9.589e-05,2,"2024-12-06T18:52:55.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488171,1733511176008,-500.0,9.589e-05,2,"2024-12-06T18:52:56.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488172,1733511176019,-500.0,9.589e-05,2,"2024-12-06T18:52:56.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488173,1733511176028,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488174,1733511176038,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488175,1733511176047,-671.13,9.589e-05,2,"2024-12-06T18:52:56.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488176,1733511176057,-507.37,9.589e-05,2,"2024-12-06T18:52:56.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488177,1733511176066,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488178,1733511176076,-967.69,9.589e-05,2,"2024-12-06T18:52:56.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488179,1733511176086,-151.54020796,9.589e-05,2,"2024-12-06T18:52:56.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488180,1733511176101,-500.0,9.589e-05,2,"2024-12-06T18:52:56.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488181,1733511176111,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488182,1733511176120,-500.0,9.589e-05,2,"2024-12-06T18:52:56.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488183,1733511176130,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488184,1733511176141,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488185,1733511176151,-671.13,9.589e-05,2,"2024-12-06T18:52:56.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488186,1733511176160,-500.0,9.589e-05,2,"2024-12-06T18:52:56.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488187,1733511176170,-507.37,9.589e-05,2,"2024-12-06T18:52:56.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488188,1733511176179,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488189,1733511176189,-504.38945586,9.589e-05,2,"2024-12-06T18:52:56.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488190,1733511176198,-967.69,9.589e-05,2,"2024-12-06T18:52:56.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488191,1733511176207,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488192,1733511176216,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488193,1733511176225,-500.0,9.589e-05,2,"2024-12-06T18:52:56.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488194,1733511176235,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488195,1733511176244,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488196,1733511176253,-507.37,9.589e-05,2,"2024-12-06T18:52:56.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488197,1733511176262,-671.13,9.589e-05,2,"2024-12-06T18:52:56.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488198,1733511176271,-419.96789304,9.589e-05,2,"2024-12-06T18:52:56.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488199,1733511176280,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488200,1733511176290,-967.69,9.589e-05,2,"2024-12-06T18:52:56.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488201,1733511176300,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488202,1733511176310,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488203,1733511176320,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488204,1733511176330,-500.0,9.589e-05,2,"2024-12-06T18:52:56.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488205,1733511176339,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488206,1733511176348,-507.37,9.589e-05,2,"2024-12-06T18:52:56.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488207,1733511176358,-671.13,9.589e-05,2,"2024-12-06T18:52:56.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488208,1733511176367,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488209,1733511176377,-967.69,9.589e-05,2,"2024-12-06T18:52:56.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488210,1733511176386,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488211,1733511176396,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488212,1733511176406,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488213,1733511176416,-500.0,9.589e-05,2,"2024-12-06T18:52:56.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488214,1733511176427,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488215,1733511176436,-507.37,9.589e-05,2,"2024-12-06T18:52:56.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488216,1733511176446,-967.69,9.589e-05,2,"2024-12-06T18:52:56.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488217,1733511176456,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488218,1733511176466,-2180.37,9.589e-05,2,"2024-12-06T18:52:56.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488219,1733511176476,-589.63,9.589e-05,2,"2024-12-06T18:52:56.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488220,1733511176486,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488221,1733511176496,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488222,1733511176506,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488223,1733511176515,-500.0,9.589e-05,2,"2024-12-06T18:52:56.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488224,1733511176525,-507.37,9.589e-05,2,"2024-12-06T18:52:56.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488225,1733511176534,-671.13,9.589e-05,2,"2024-12-06T18:52:56.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488226,1733511176543,-500.0,9.589e-05,2,"2024-12-06T18:52:56.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488227,1733511176553,-967.69,9.589e-05,2,"2024-12-06T18:52:56.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488228,1733511176562,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488229,1733511176572,-2180.57805512,9.589e-05,2,"2024-12-06T18:52:56.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488230,1733511176581,-605.74747366,9.589e-05,2,"2024-12-06T18:52:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488231,1733511176590,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488232,1733511176605,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488233,1733511176614,-500.0,9.589e-05,2,"2024-12-06T18:52:56.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488234,1733511176624,-500.0,9.589e-05,2,"2024-12-06T18:52:56.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488235,1733511176633,-671.13,9.589e-05,2,"2024-12-06T18:52:56.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488236,1733511176642,-507.37,9.589e-05,2,"2024-12-06T18:52:56.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488237,1733511176651,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488238,1733511176661,-967.69,9.589e-05,2,"2024-12-06T18:52:56.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488239,1733511176670,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488240,1733511176681,-500.0,9.589e-05,2,"2024-12-06T18:52:56.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488241,1733511176690,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488242,1733511176699,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488243,1733511176708,-150.0,9.589e-05,2,"2024-12-06T18:52:56.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488244,1733511176718,-671.13,9.589e-05,2,"2024-12-06T18:52:56.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488245,1733511176731,-500.0,9.589e-05,2,"2024-12-06T18:52:56.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488246,1733511176740,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488247,1733511176749,-967.69,9.589e-05,2,"2024-12-06T18:52:56.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488248,1733511176758,-507.37,9.589e-05,2,"2024-12-06T18:52:56.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488249,1733511176768,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488250,1733511176777,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488251,1733511176787,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488252,1733511176797,-500.0,9.589e-05,2,"2024-12-06T18:52:56.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488253,1733511176806,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488254,1733511176816,-671.30741488,9.589e-05,2,"2024-12-06T18:52:56.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488255,1733511176825,-500.0,9.589e-05,2,"2024-12-06T18:52:56.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488256,1733511176835,-507.37,9.589e-05,2,"2024-12-06T18:52:56.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488257,1733511176845,-557.48,9.589e-05,2,"2024-12-06T18:52:56.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488258,1733511176854,-967.69,9.589e-05,2,"2024-12-06T18:52:56.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488259,1733511176864,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488260,1733511176874,-3870.07,9.589e-05,2,"2024-12-06T18:52:56.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488261,1733511176883,-1084.4,9.589e-05,2,"2024-12-06T18:52:56.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488262,1733511176893,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488263,1733511176903,-500.0,9.589e-05,2,"2024-12-06T18:52:56.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488264,1733511176913,-1693.36,9.589e-05,2,"2024-12-06T18:52:56.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488265,1733511176923,-507.37,9.589e-05,2,"2024-12-06T18:52:56.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488266,1733511176937,-500.0,9.589e-05,2,"2024-12-06T18:52:56.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488267,1733511176947,-500.0,9.589e-05,2,"2024-12-06T18:52:56.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488268,1733511176957,-557.48,9.589e-05,2,"2024-12-06T18:52:56.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488269,1733511176967,-967.69,9.589e-05,2,"2024-12-06T18:52:56.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488270,1733511176977,-1231.42,9.589e-05,2,"2024-12-06T18:52:56.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488271,1733511176986,-3870.07,9.589e-05,2,"2024-12-06T18:52:56.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488272,1733511176997,-2589.32,9.589e-05,2,"2024-12-06T18:52:56.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488273,1733511177007,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488274,1733511177018,-500.0,9.589e-05,2,"2024-12-06T18:52:57.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488275,1733511177028,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488276,1733511177038,-507.37,9.589e-05,2,"2024-12-06T18:52:57.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488277,1733511177048,-500.0,9.589e-05,2,"2024-12-06T18:52:57.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488278,1733511177058,-557.48,9.589e-05,2,"2024-12-06T18:52:57.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488279,1733511177068,-500.0,9.589e-05,2,"2024-12-06T18:52:57.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488280,1733511177209,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488281,1733511177219,-967.69,9.589e-05,2,"2024-12-06T18:52:57.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488282,1733511177229,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488283,1733511177240,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488284,1733511177250,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488285,1733511177259,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488286,1733511177269,-507.37,9.589e-05,2,"2024-12-06T18:52:57.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488287,1733511177279,-557.48,9.589e-05,2,"2024-12-06T18:52:57.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488288,1733511177288,-500.0,9.589e-05,2,"2024-12-06T18:52:57.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488289,1733511177297,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488290,1733511177307,-967.69,9.589e-05,2,"2024-12-06T18:52:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488291,1733511177317,-500.0,9.589e-05,2,"2024-12-06T18:52:57.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488292,1733511177327,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488293,1733511177336,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488294,1733511177346,-500.0,9.589e-05,2,"2024-12-06T18:52:57.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488295,1733511177355,-507.37,9.589e-05,2,"2024-12-06T18:52:57.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488296,1733511177365,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488297,1733511177375,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488298,1733511177384,-150.0,9.589e-05,2,"2024-12-06T18:52:57.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488299,1733511177394,-557.48,9.589e-05,2,"2024-12-06T18:52:57.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488300,1733511177404,-500.0,9.589e-05,2,"2024-12-06T18:52:57.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488301,1733511177414,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488302,1733511177423,-500.0,9.589e-05,2,"2024-12-06T18:52:57.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488303,1733511177435,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488304,1733511177444,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488305,1733511177454,-967.69,9.589e-05,2,"2024-12-06T18:52:57.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488306,1733511177465,-500.0,9.589e-05,2,"2024-12-06T18:52:57.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488307,1733511177476,-507.37,9.589e-05,2,"2024-12-06T18:52:57.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488308,1733511177486,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488309,1733511177496,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488310,1733511177507,-500.0,9.589e-05,2,"2024-12-06T18:52:57.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488311,1733511177517,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488312,1733511177527,-557.48,9.589e-05,2,"2024-12-06T18:52:57.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488313,1733511177536,-500.0,9.589e-05,2,"2024-12-06T18:52:57.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488314,1733511177547,-2523.76,9.589e-05,2,"2024-12-06T18:52:57.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488315,1733511177556,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488316,1733511177566,-967.69,9.589e-05,2,"2024-12-06T18:52:57.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488317,1733511177575,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488318,1733511177585,-500.0,9.589e-05,2,"2024-12-06T18:52:57.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488319,1733511177595,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488320,1733511177604,-507.37,9.589e-05,2,"2024-12-06T18:52:57.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488321,1733511177613,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488322,1733511177623,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488323,1733511177632,-500.0,9.589e-05,2,"2024-12-06T18:52:57.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488324,1733511177642,-557.48,9.589e-05,2,"2024-12-06T18:52:57.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488325,1733511177651,-500.0,9.589e-05,2,"2024-12-06T18:52:57.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488326,1733511177662,-2523.76,9.589e-05,2,"2024-12-06T18:52:57.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488327,1733511177671,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488328,1733511177682,-967.69,9.589e-05,2,"2024-12-06T18:52:57.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488329,1733511177692,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488330,1733511177701,-500.0,9.589e-05,2,"2024-12-06T18:52:57.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488331,1733511177712,-507.37,9.589e-05,2,"2024-12-06T18:52:57.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488332,1733511177727,-500.0,9.589e-05,2,"2024-12-06T18:52:57.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488333,1733511177739,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488334,1733511177749,-557.48,9.589e-05,2,"2024-12-06T18:52:57.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488335,1733511177759,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488336,1733511177769,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488337,1733511177779,-500.0,9.589e-05,2,"2024-12-06T18:52:57.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488338,1733511177789,-2523.76,9.589e-05,2,"2024-12-06T18:52:57.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488339,1733511177798,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.798",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488340,1733511177808,-967.69,9.589e-05,2,"2024-12-06T18:52:57.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488341,1733511177817,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488342,1733511177827,-500.0,9.589e-05,2,"2024-12-06T18:52:57.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488343,1733511177837,-507.37,9.589e-05,2,"2024-12-06T18:52:57.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488344,1733511177847,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488345,1733511177857,-557.48,9.589e-05,2,"2024-12-06T18:52:57.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488346,1733511177867,-500.0,9.589e-05,2,"2024-12-06T18:52:57.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488347,1733511177877,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488348,1733511177887,-2589.32,9.589e-05,2,"2024-12-06T18:52:57.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488349,1733511177897,-3870.07,9.589e-05,2,"2024-12-06T18:52:57.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488350,1733511177907,-2523.76,9.589e-05,2,"2024-12-06T18:52:57.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488351,1733511177916,-523.04453734,9.589e-05,2,"2024-12-06T18:52:57.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488352,1733511177926,-1084.4,9.589e-05,2,"2024-12-06T18:52:57.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488353,1733511177937,-500.0,9.589e-05,2,"2024-12-06T18:52:57.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488354,1733511177946,-967.81985854,9.589e-05,2,"2024-12-06T18:52:57.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488355,1733511177956,-1693.36,9.589e-05,2,"2024-12-06T18:52:57.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488356,1733511177965,-507.37,9.589e-05,2,"2024-12-06T18:52:57.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488357,1733511177975,-500.0,9.589e-05,2,"2024-12-06T18:52:57.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488358,1733511177984,-557.48,9.589e-05,2,"2024-12-06T18:52:57.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488359,1733511177994,-1231.42,9.589e-05,2,"2024-12-06T18:52:57.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488360,1733511178004,-2589.32,9.589e-05,2,"2024-12-06T18:52:58.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488361,1733511178015,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488362,1733511178025,-3870.07,9.589e-05,2,"2024-12-06T18:52:58.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488363,1733511178034,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488364,1733511178044,-500.0,9.589e-05,2,"2024-12-06T18:52:58.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488365,1733511178054,-507.37,9.589e-05,2,"2024-12-06T18:52:58.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488366,1733511178064,-500.0,9.589e-05,2,"2024-12-06T18:52:58.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488367,1733511178073,-557.48,9.589e-05,2,"2024-12-06T18:52:58.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488368,1733511178083,-1693.38908662,9.589e-05,2,"2024-12-06T18:52:58.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488369,1733511178096,-2589.32,9.589e-05,2,"2024-12-06T18:52:58.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488370,1733511178106,-1231.42,9.589e-05,2,"2024-12-06T18:52:58.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488371,1733511178116,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488372,1733511178126,-3870.07,9.589e-05,2,"2024-12-06T18:52:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488373,1733511178138,-500.0,9.589e-05,2,"2024-12-06T18:52:58.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488374,1733511178154,-172.46834471,9.589e-05,2,"2024-12-06T18:52:58.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488375,1733511178164,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488376,1733511178174,-500.0,9.589e-05,2,"2024-12-06T18:52:58.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488377,1733511178186,-507.37,9.589e-05,2,"2024-12-06T18:52:58.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488378,1733511178196,-2589.32,9.589e-05,2,"2024-12-06T18:52:58.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488379,1733511178205,-557.48,9.589e-05,2,"2024-12-06T18:52:58.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488380,1733511178215,-500.0,9.589e-05,2,"2024-12-06T18:52:58.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488381,1733511178226,-3870.07,9.589e-05,2,"2024-12-06T18:52:58.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488382,1733511178235,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488383,1733511178245,-1231.42,9.589e-05,2,"2024-12-06T18:52:58.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488384,1733511178254,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488385,1733511178264,-507.37,9.589e-05,2,"2024-12-06T18:52:58.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488386,1733511178273,-411.61026181,9.589e-05,2,"2024-12-06T18:52:58.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488387,1733511178282,-2589.34205597,9.589e-05,2,"2024-12-06T18:52:58.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488388,1733511178292,-557.48,9.589e-05,2,"2024-12-06T18:52:58.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488389,1733511178302,-500.0,9.589e-05,2,"2024-12-06T18:52:58.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488390,1733511178311,-3870.07,9.589e-05,2,"2024-12-06T18:52:58.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488391,1733511178321,-1231.42,9.589e-05,2,"2024-12-06T18:52:58.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488392,1733511178330,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488393,1733511178340,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488394,1733511178350,-507.37,9.589e-05,2,"2024-12-06T18:52:58.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488395,1733511178360,-557.48,9.589e-05,2,"2024-12-06T18:52:58.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488396,1733511178370,-1231.42,9.589e-05,2,"2024-12-06T18:52:58.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488397,1733511178380,-612.63338509,9.589e-05,2,"2024-12-06T18:52:58.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488398,1733511178390,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488399,1733511178400,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488400,1733511178409,-507.37,9.589e-05,2,"2024-12-06T18:52:58.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488401,1733511178419,-557.48,9.589e-05,2,"2024-12-06T18:52:58.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488402,1733511178430,-1231.42,9.589e-05,2,"2024-12-06T18:52:58.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488403,1733511178439,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488404,1733511178449,-507.38269137,9.589e-05,2,"2024-12-06T18:52:58.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488405,1733511178459,-557.48,9.589e-05,2,"2024-12-06T18:52:58.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488406,1733511178469,-1231.59924728,9.589e-05,2,"2024-12-06T18:52:58.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488407,1733511178480,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488408,1733511178490,-500.0,9.589e-05,2,"2024-12-06T18:52:58.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488409,1733511178500,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488410,1733511178510,-557.48,9.589e-05,2,"2024-12-06T18:52:58.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488411,1733511178520,-1084.4,9.589e-05,2,"2024-12-06T18:52:58.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488412,1733511178531,-557.48,9.589e-05,2,"2024-12-06T18:52:58.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488413,1733511178540,-500.0,9.589e-05,2,"2024-12-06T18:52:58.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488414,1733511178550,-1084.40633988,9.589e-05,2,"2024-12-06T18:52:58.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488415,1733511178560,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488416,1733511178570,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488417,1733511178580,-557.48,9.589e-05,2,"2024-12-06T18:52:58.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488418,1733511178589,-913.73,9.589e-05,2,"2024-12-06T18:52:58.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488419,1733511178598,-500.0,9.589e-05,2,"2024-12-06T18:52:58.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488420,1733511178608,-1203.07,9.589e-05,2,"2024-12-06T18:52:58.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488421,1733511178617,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488422,1733511178627,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488423,1733511178636,-500.0,9.589e-05,2,"2024-12-06T18:52:58.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488424,1733511178646,-557.48,9.589e-05,2,"2024-12-06T18:52:58.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488425,1733511178655,-913.73,9.589e-05,2,"2024-12-06T18:52:58.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488426,1733511178665,-500.0,9.589e-05,2,"2024-12-06T18:52:58.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488427,1733511178674,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488428,1733511178689,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488429,1733511178699,-1328.87,9.589e-05,2,"2024-12-06T18:52:58.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488430,1733511178708,-913.73,9.589e-05,2,"2024-12-06T18:52:58.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488431,1733511178717,-500.0,9.589e-05,2,"2024-12-06T18:52:58.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488432,1733511178727,-1203.07,9.589e-05,2,"2024-12-06T18:52:58.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488433,1733511178737,-557.48,9.589e-05,2,"2024-12-06T18:52:58.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488434,1733511178747,-500.0,9.589e-05,2,"2024-12-06T18:52:58.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488435,1733511178756,-150.0,9.589e-05,2,"2024-12-06T18:52:58.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488436,1733511178766,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488437,1733511178775,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488438,1733511178784,-1328.87,9.589e-05,2,"2024-12-06T18:52:58.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488439,1733511178794,-500.0,9.589e-05,2,"2024-12-06T18:52:58.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488440,1733511178803,-500.0,9.589e-05,2,"2024-12-06T18:52:58.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488441,1733511178815,-1203.07,9.589e-05,2,"2024-12-06T18:52:58.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488442,1733511178825,-500.0,9.589e-05,2,"2024-12-06T18:52:58.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488443,1733511178835,-913.73,9.589e-05,2,"2024-12-06T18:52:58.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488444,1733511178845,-557.48,9.589e-05,2,"2024-12-06T18:52:58.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488445,1733511178855,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488446,1733511178865,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488447,1733511178875,-1328.87,9.589e-05,2,"2024-12-06T18:52:58.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488448,1733511178884,-599.48756787,9.589e-05,2,"2024-12-06T18:52:58.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488449,1733511178894,-1203.07,9.589e-05,2,"2024-12-06T18:52:58.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488450,1733511178903,-913.73,9.589e-05,2,"2024-12-06T18:52:58.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488451,1733511178913,-557.48,9.589e-05,2,"2024-12-06T18:52:58.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488452,1733511178923,-1355.71,9.589e-05,2,"2024-12-06T18:52:58.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488453,1733511178938,-500.0,9.589e-05,2,"2024-12-06T18:52:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488454,1733511178947,-500.0,9.589e-05,2,"2024-12-06T18:52:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488455,1733511178957,-500.0,9.589e-05,2,"2024-12-06T18:52:58.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488456,1733511178966,-1328.87,9.589e-05,2,"2024-12-06T18:52:58.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488457,1733511178976,-2523.76,9.589e-05,2,"2024-12-06T18:52:58.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488458,1733511178985,-1203.07,9.589e-05,2,"2024-12-06T18:52:58.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488459,1733511178995,-913.73,9.589e-05,2,"2024-12-06T18:52:58.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488460,1733511179005,-557.63445665,9.589e-05,2,"2024-12-06T18:52:59.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488461,1733511179015,-500.0,9.589e-05,2,"2024-12-06T18:52:59.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488462,1733511179024,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488463,1733511179034,-500.0,9.589e-05,2,"2024-12-06T18:52:59.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488464,1733511179044,-625.7893557,9.589e-05,2,"2024-12-06T18:52:59.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488465,1733511179054,-500.0,9.589e-05,2,"2024-12-06T18:52:59.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488466,1733511179064,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488467,1733511179074,-2523.76,9.589e-05,2,"2024-12-06T18:52:59.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488468,1733511179083,-502.42,9.589e-05,2,"2024-12-06T18:52:59.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488469,1733511179096,-1203.07,9.589e-05,2,"2024-12-06T18:52:59.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488470,1733511179106,-500.0,9.589e-05,2,"2024-12-06T18:52:59.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488471,1733511179116,-500.0,9.589e-05,2,"2024-12-06T18:52:59.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488472,1733511179126,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488473,1733511179138,-150.02389223,9.589e-05,2,"2024-12-06T18:52:59.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488474,1733511179148,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488475,1733511179157,-500.0,9.589e-05,2,"2024-12-06T18:52:59.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488476,1733511179167,-1203.07,9.589e-05,2,"2024-12-06T18:52:59.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488477,1733511179179,-2523.76,9.589e-05,2,"2024-12-06T18:52:59.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488478,1733511179194,-502.42,9.589e-05,2,"2024-12-06T18:52:59.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488479,1733511179203,-3870.07,9.589e-05,2,"2024-12-06T18:52:59.203",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488480,1733511179212,-500.0,9.589e-05,2,"2024-12-06T18:52:59.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488481,1733511179223,-1524.69,9.589e-05,2,"2024-12-06T18:52:59.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488482,1733511179232,-500.0,9.589e-05,2,"2024-12-06T18:52:59.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488483,1733511179242,-913.73,9.589e-05,2,"2024-12-06T18:52:59.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488484,1733511179252,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488485,1733511179261,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488486,1733511179271,-500.0,9.589e-05,2,"2024-12-06T18:52:59.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488487,1733511179281,-1203.07,9.589e-05,2,"2024-12-06T18:52:59.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488488,1733511179291,-502.42,9.589e-05,2,"2024-12-06T18:52:59.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488489,1733511179301,-500.0,9.589e-05,2,"2024-12-06T18:52:59.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488490,1733511179311,-3870.07,9.589e-05,2,"2024-12-06T18:52:59.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488491,1733511179321,-1524.69,9.589e-05,2,"2024-12-06T18:52:59.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488492,1733511179331,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488493,1733511179340,-913.73,9.589e-05,2,"2024-12-06T18:52:59.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488494,1733511179350,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488495,1733511179359,-2523.76,9.589e-05,2,"2024-12-06T18:52:59.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488496,1733511179368,-500.0,9.589e-05,2,"2024-12-06T18:52:59.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488497,1733511179378,-500.0,9.589e-05,2,"2024-12-06T18:52:59.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488498,1733511179387,-500.0,9.589e-05,2,"2024-12-06T18:52:59.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488499,1733511179397,-500.0,9.589e-05,2,"2024-12-06T18:52:59.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488500,1733511179406,-1203.07,9.589e-05,2,"2024-12-06T18:52:59.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488501,1733511179770,-500.0,9.589e-05,2,"2024-12-06T18:52:59.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488502,1733511179780,-3870.07,9.589e-05,2,"2024-12-06T18:52:59.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488503,1733511179790,-1524.69,9.589e-05,2,"2024-12-06T18:52:59.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488504,1733511179800,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488505,1733511179810,-913.73,9.589e-05,2,"2024-12-06T18:52:59.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488506,1733511179819,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488507,1733511179829,-2523.76,9.589e-05,2,"2024-12-06T18:52:59.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488508,1733511179839,-504.75192522,9.589e-05,2,"2024-12-06T18:52:59.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488509,1733511179849,-500.0,9.589e-05,2,"2024-12-06T18:52:59.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488510,1733511179858,-502.42,9.589e-05,2,"2024-12-06T18:52:59.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488511,1733511179868,-500.0,9.589e-05,2,"2024-12-06T18:52:59.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488512,1733511179877,-1203.07,9.589e-05,2,"2024-12-06T18:52:59.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488513,1733511179887,-500.0,9.589e-05,2,"2024-12-06T18:52:59.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488514,1733511179897,-500.0,9.589e-05,2,"2024-12-06T18:52:59.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488515,1733511179907,-1355.71,9.589e-05,2,"2024-12-06T18:52:59.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488516,1733511179917,-3870.07,9.589e-05,2,"2024-12-06T18:52:59.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488517,1733511179927,-1524.69,9.589e-05,2,"2024-12-06T18:52:59.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488518,1733511179940,-1328.87,9.589e-05,2,"2024-12-06T18:52:59.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488519,1733511179950,-913.73,9.589e-05,2,"2024-12-06T18:52:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488520,1733511179960,-2523.76,9.589e-05,2,"2024-12-06T18:52:59.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488521,1733511179970,-502.42,9.589e-05,2,"2024-12-06T18:52:59.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488522,1733511179980,-500.0,9.589e-05,2,"2024-12-06T18:52:59.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488523,1733511179990,-500.0,9.589e-05,2,"2024-12-06T18:52:59.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488524,1733511180000,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488525,1733511180010,-500.0,9.589e-05,2,"2024-12-06T18:53:00.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488526,1733511180021,-500.0,9.589e-05,2,"2024-12-06T18:53:00.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488527,1733511180031,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488528,1733511180041,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488529,1733511180051,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488530,1733511180062,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488531,1733511180072,-913.73,9.589e-05,2,"2024-12-06T18:53:00.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488532,1733511180082,-502.42,9.589e-05,2,"2024-12-06T18:53:00.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488533,1733511180096,-500.0,9.589e-05,2,"2024-12-06T18:53:00.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488534,1733511180112,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488535,1733511180122,-500.0,9.589e-05,2,"2024-12-06T18:53:00.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488536,1733511180132,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488537,1733511180142,-500.0,9.589e-05,2,"2024-12-06T18:53:00.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488538,1733511180152,-841.59,9.589e-05,2,"2024-12-06T18:53:00.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488539,1733511180163,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488540,1733511180173,-500.0,9.589e-05,2,"2024-12-06T18:53:00.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488541,1733511180186,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488542,1733511180197,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488543,1733511180207,-913.73,9.589e-05,2,"2024-12-06T18:53:00.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488544,1733511180217,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488545,1733511180227,-502.42,9.589e-05,2,"2024-12-06T18:53:00.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488546,1733511180236,-500.0,9.589e-05,2,"2024-12-06T18:53:00.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488547,1733511180247,-500.0,9.589e-05,2,"2024-12-06T18:53:00.247",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488548,1733511180257,-538.71,9.589e-05,2,"2024-12-06T18:53:00.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488549,1733511180267,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488550,1733511180277,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488551,1733511180287,-500.0,9.589e-05,2,"2024-12-06T18:53:00.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488552,1733511180296,-841.59,9.589e-05,2,"2024-12-06T18:53:00.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488553,1733511180306,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488554,1733511180316,-500.0,9.589e-05,2,"2024-12-06T18:53:00.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488555,1733511180326,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488556,1733511180336,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488557,1733511180346,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488558,1733511180356,-913.73,9.589e-05,2,"2024-12-06T18:53:00.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488559,1733511180366,-538.71,9.589e-05,2,"2024-12-06T18:53:00.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488560,1733511180376,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488561,1733511180386,-502.42,9.589e-05,2,"2024-12-06T18:53:00.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488562,1733511180396,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488563,1733511180405,-500.0,9.589e-05,2,"2024-12-06T18:53:00.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488564,1733511180415,-841.59,9.589e-05,2,"2024-12-06T18:53:00.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488565,1733511180426,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488566,1733511180437,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488567,1733511180447,-500.0,9.589e-05,2,"2024-12-06T18:53:00.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488568,1733511180456,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488569,1733511180467,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488570,1733511180476,-913.73,9.589e-05,2,"2024-12-06T18:53:00.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488571,1733511180486,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488572,1733511180496,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488573,1733511180506,-500.0,9.589e-05,2,"2024-12-06T18:53:00.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488574,1733511180516,-502.42,9.589e-05,2,"2024-12-06T18:53:00.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488575,1733511180526,-538.71,9.589e-05,2,"2024-12-06T18:53:00.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488576,1733511180535,-2523.76,9.589e-05,2,"2024-12-06T18:53:00.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488577,1733511180545,-500.0,9.589e-05,2,"2024-12-06T18:53:00.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488578,1733511180555,-841.59,9.589e-05,2,"2024-12-06T18:53:00.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488579,1733511180564,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488580,1733511180574,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488581,1733511180584,-500.0,9.589e-05,2,"2024-12-06T18:53:00.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488582,1733511180594,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488583,1733511180603,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488584,1733511180613,-913.73,9.589e-05,2,"2024-12-06T18:53:00.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488585,1733511180623,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488586,1733511180633,-500.0,9.589e-05,2,"2024-12-06T18:53:00.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488587,1733511180642,-502.42,9.589e-05,2,"2024-12-06T18:53:00.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488588,1733511180652,-538.71,9.589e-05,2,"2024-12-06T18:53:00.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488589,1733511180662,-500.0,9.589e-05,2,"2024-12-06T18:53:00.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488590,1733511180671,-841.59,9.589e-05,2,"2024-12-06T18:53:00.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488591,1733511180683,-2523.82578404,9.589e-05,2,"2024-12-06T18:53:00.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488592,1733511180693,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488593,1733511180703,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488594,1733511180713,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488595,1733511180722,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488596,1733511180732,-913.73,9.589e-05,2,"2024-12-06T18:53:00.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488597,1733511180742,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488598,1733511180751,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488599,1733511180761,-500.0,9.589e-05,2,"2024-12-06T18:53:00.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488600,1733511180770,-502.42,9.589e-05,2,"2024-12-06T18:53:00.770",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488601,1733511180780,-500.0,9.589e-05,2,"2024-12-06T18:53:00.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488602,1733511180790,-538.71,9.589e-05,2,"2024-12-06T18:53:00.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488603,1733511180799,-841.59,9.589e-05,2,"2024-12-06T18:53:00.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488604,1733511180809,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488605,1733511180818,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488606,1733511180828,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488607,1733511180837,-546.44800001,9.589e-05,2,"2024-12-06T18:53:00.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488608,1733511180848,-913.73,9.589e-05,2,"2024-12-06T18:53:00.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488609,1733511180858,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488610,1733511180868,-3870.07,9.589e-05,2,"2024-12-06T18:53:00.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488611,1733511180878,-500.0,9.589e-05,2,"2024-12-06T18:53:00.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488612,1733511180888,-502.42,9.589e-05,2,"2024-12-06T18:53:00.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488613,1733511180897,-500.0,9.589e-05,2,"2024-12-06T18:53:00.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488614,1733511180907,-36133.74779021,9.589e-05,2,"2024-12-06T18:53:00.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488615,1733511180917,-538.71,9.589e-05,2,"2024-12-06T18:53:00.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488616,1733511180927,-841.59,9.589e-05,2,"2024-12-06T18:53:00.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488617,1733511180939,-1328.87,9.589e-05,2,"2024-12-06T18:53:00.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488618,1733511180949,-1747.23,9.589e-05,2,"2024-12-06T18:53:00.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488619,1733511180958,-1203.07,9.589e-05,2,"2024-12-06T18:53:00.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488620,1733511180968,-1524.69,9.589e-05,2,"2024-12-06T18:53:00.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488621,1733511180978,-913.73,9.589e-05,2,"2024-12-06T18:53:00.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488622,1733511180987,-1355.71,9.589e-05,2,"2024-12-06T18:53:00.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488623,1733511180997,-500.0,9.589e-05,2,"2024-12-06T18:53:00.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488624,1733511181007,-3870.21600866,9.589e-05,2,"2024-12-06T18:53:01.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488625,1733511181017,-531.07906614,9.589e-05,2,"2024-12-06T18:53:01.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488626,1733511181027,-538.71,9.589e-05,2,"2024-12-06T18:53:01.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488627,1733511181036,-841.59,9.589e-05,2,"2024-12-06T18:53:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488628,1733511181047,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488629,1733511181057,-1328.87,9.589e-05,2,"2024-12-06T18:53:01.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488630,1733511181067,-500.0,9.589e-05,2,"2024-12-06T18:53:01.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488631,1733511181077,-1203.07,9.589e-05,2,"2024-12-06T18:53:01.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488632,1733511181087,-913.73,9.589e-05,2,"2024-12-06T18:53:01.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488633,1733511181101,-1355.71,9.589e-05,2,"2024-12-06T18:53:01.101",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488634,1733511181110,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488635,1733511181121,-500.0,9.589e-05,2,"2024-12-06T18:53:01.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488636,1733511181131,-538.71,9.589e-05,2,"2024-12-06T18:53:01.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488637,1733511181141,-502.42,9.589e-05,2,"2024-12-06T18:53:01.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488638,1733511181152,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488639,1733511181161,-1203.07,9.589e-05,2,"2024-12-06T18:53:01.161",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488640,1733511181171,-1355.71,9.589e-05,2,"2024-12-06T18:53:01.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488641,1733511181181,-913.73,9.589e-05,2,"2024-12-06T18:53:01.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488642,1733511181197,-500.0,9.589e-05,2,"2024-12-06T18:53:01.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488643,1733511181208,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488644,1733511181218,-502.42,9.589e-05,2,"2024-12-06T18:53:01.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488645,1733511181227,-1203.07,9.589e-05,2,"2024-12-06T18:53:01.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488646,1733511181237,-1355.93932114,9.589e-05,2,"2024-12-06T18:53:01.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488647,1733511181246,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488648,1733511181256,-500.0,9.589e-05,2,"2024-12-06T18:53:01.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488649,1733511181266,-913.73,9.589e-05,2,"2024-12-06T18:53:01.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488650,1733511181275,-500.0,9.589e-05,2,"2024-12-06T18:53:01.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488651,1733511181285,-538.71,9.589e-05,2,"2024-12-06T18:53:01.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488652,1733511181295,-1328.87,9.589e-05,2,"2024-12-06T18:53:01.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488653,1733511181304,-502.42,9.589e-05,2,"2024-12-06T18:53:01.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488654,1733511181313,-841.59,9.589e-05,2,"2024-12-06T18:53:01.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488655,1733511181324,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488656,1733511181333,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488657,1733511181346,-500.0,9.589e-05,2,"2024-12-06T18:53:01.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488658,1733511181363,-913.73,9.589e-05,2,"2024-12-06T18:53:01.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488659,1733511181373,-500.0,9.589e-05,2,"2024-12-06T18:53:01.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488660,1733511181382,-538.71,9.589e-05,2,"2024-12-06T18:53:01.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488661,1733511181391,-1328.87,9.589e-05,2,"2024-12-06T18:53:01.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488662,1733511181400,-1203.07,9.589e-05,2,"2024-12-06T18:53:01.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488663,1733511181409,-502.42,9.589e-05,2,"2024-12-06T18:53:01.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488664,1733511181418,-841.59,9.589e-05,2,"2024-12-06T18:53:01.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488665,1733511181427,-2948.71234673,9.589e-05,2,"2024-12-06T18:53:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488666,1733511181439,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488667,1733511181448,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488668,1733511181457,-175.4738089,9.589e-05,2,"2024-12-06T18:53:01.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488669,1733511181466,-500.0,9.589e-05,2,"2024-12-06T18:53:01.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488670,1733511181479,-538.71,9.589e-05,2,"2024-12-06T18:53:01.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488671,1733511181488,-1328.87,9.589e-05,2,"2024-12-06T18:53:01.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488672,1733511181498,-1203.07,9.589e-05,2,"2024-12-06T18:53:01.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488673,1733511181508,-502.42,9.589e-05,2,"2024-12-06T18:53:01.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488674,1733511181517,-841.59,9.589e-05,2,"2024-12-06T18:53:01.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488675,1733511181527,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488676,1733511181536,-500.0,9.589e-05,2,"2024-12-06T18:53:01.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488677,1733511181545,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488678,1733511181554,-538.71,9.589e-05,2,"2024-12-06T18:53:01.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488679,1733511181564,-1328.87,9.589e-05,2,"2024-12-06T18:53:01.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488680,1733511181573,-913.73,9.589e-05,2,"2024-12-06T18:53:01.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488681,1733511181582,-502.42,9.589e-05,2,"2024-12-06T18:53:01.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488682,1733511181591,-1203.3083167,9.589e-05,2,"2024-12-06T18:53:01.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488683,1733511181600,-841.59,9.589e-05,2,"2024-12-06T18:53:01.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488684,1733511181610,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488685,1733511181619,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488686,1733511181629,-500.0,9.589e-05,2,"2024-12-06T18:53:01.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488687,1733511181639,-1329.04520953,9.589e-05,2,"2024-12-06T18:53:01.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488688,1733511181648,-913.8078738,9.589e-05,2,"2024-12-06T18:53:01.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488689,1733511181659,-502.42,9.589e-05,2,"2024-12-06T18:53:01.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488690,1733511181669,-538.71,9.589e-05,2,"2024-12-06T18:53:01.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488691,1733511181678,-841.59,9.589e-05,2,"2024-12-06T18:53:01.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488692,1733511181690,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488693,1733511181699,-10734.13,9.589e-05,2,"2024-12-06T18:53:01.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488694,1733511181709,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488695,1733511181718,-500.0,9.589e-05,2,"2024-12-06T18:53:01.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488696,1733511181727,-500.0,9.589e-05,2,"2024-12-06T18:53:01.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488697,1733511181736,-502.42,9.589e-05,2,"2024-12-06T18:53:01.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488698,1733511181746,-538.71,9.589e-05,2,"2024-12-06T18:53:01.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488699,1733511181756,-841.59,9.589e-05,2,"2024-12-06T18:53:01.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488700,1733511181765,-10734.13,9.589e-05,2,"2024-12-06T18:53:01.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488701,1733511181774,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488702,1733511181784,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488703,1733511181794,-1006.67763236,9.589e-05,2,"2024-12-06T18:53:01.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488704,1733511181803,-500.0,9.589e-05,2,"2024-12-06T18:53:01.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488705,1733511181813,-500.0,9.589e-05,2,"2024-12-06T18:53:01.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488706,1733511181823,-500.0,9.589e-05,2,"2024-12-06T18:53:01.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488707,1733511181833,-502.42,9.589e-05,2,"2024-12-06T18:53:01.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488708,1733511181844,-841.59,9.589e-05,2,"2024-12-06T18:53:01.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488709,1733511181854,-10734.13,9.589e-05,2,"2024-12-06T18:53:01.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488710,1733511181864,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488711,1733511181874,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488712,1733511181884,-500.0,9.589e-05,2,"2024-12-06T18:53:01.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488713,1733511181894,-500.0,9.589e-05,2,"2024-12-06T18:53:01.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488714,1733511181910,-500.0,9.589e-05,2,"2024-12-06T18:53:01.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488715,1733511181920,-502.42,9.589e-05,2,"2024-12-06T18:53:01.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488716,1733511181929,-841.59,9.589e-05,2,"2024-12-06T18:53:01.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488717,1733511181943,-1093.52,9.589e-05,2,"2024-12-06T18:53:01.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488718,1733511181952,-538.71,9.589e-05,2,"2024-12-06T18:53:01.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488719,1733511181965,-10734.13,9.589e-05,2,"2024-12-06T18:53:01.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488720,1733511181975,-1524.69,9.589e-05,2,"2024-12-06T18:53:01.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488721,1733511181985,-1747.23,9.589e-05,2,"2024-12-06T18:53:01.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488722,1733511181996,-500.0,9.589e-05,2,"2024-12-06T18:53:01.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488723,1733511182006,-500.0,9.589e-05,2,"2024-12-06T18:53:02.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488724,1733511182016,-500.0,9.589e-05,2,"2024-12-06T18:53:02.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488725,1733511182026,-502.42,9.589e-05,2,"2024-12-06T18:53:02.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488726,1733511182036,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488727,1733511182046,-538.71,9.589e-05,2,"2024-12-06T18:53:02.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488728,1733511182055,-1747.23,9.589e-05,2,"2024-12-06T18:53:02.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488729,1733511182065,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488730,1733511182074,-500.0,9.589e-05,2,"2024-12-06T18:53:02.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488731,1733511182083,-841.59,9.589e-05,2,"2024-12-06T18:53:02.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488732,1733511182096,-1524.69,9.589e-05,2,"2024-12-06T18:53:02.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488733,1733511182105,-10734.13,9.589e-05,2,"2024-12-06T18:53:02.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488734,1733511182116,-500.0,9.589e-05,2,"2024-12-06T18:53:02.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488735,1733511182126,-500.0,9.589e-05,2,"2024-12-06T18:53:02.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488736,1733511182136,-502.42715557,9.589e-05,2,"2024-12-06T18:53:02.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488737,1733511182147,-538.71,9.589e-05,2,"2024-12-06T18:53:02.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488738,1733511182156,-1747.23,9.589e-05,2,"2024-12-06T18:53:02.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488739,1733511182166,-500.0,9.589e-05,2,"2024-12-06T18:53:02.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488740,1733511182176,-841.59,9.589e-05,2,"2024-12-06T18:53:02.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488741,1733511182189,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488742,1733511182198,-500.0,9.589e-05,2,"2024-12-06T18:53:02.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488743,1733511182208,-1524.69,9.589e-05,2,"2024-12-06T18:53:02.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488744,1733511182218,-500.0,9.589e-05,2,"2024-12-06T18:53:02.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488745,1733511182356,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488746,1733511182368,-10734.13,9.589e-05,2,"2024-12-06T18:53:02.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488747,1733511182388,-500.0,9.589e-05,2,"2024-12-06T18:53:02.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488748,1733511182399,-538.71,9.589e-05,2,"2024-12-06T18:53:02.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488749,1733511182408,-1747.23,9.589e-05,2,"2024-12-06T18:53:02.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488750,1733511182418,-500.0,9.589e-05,2,"2024-12-06T18:53:02.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488751,1733511182427,-500.0,9.589e-05,2,"2024-12-06T18:53:02.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488752,1733511182438,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488753,1733511182447,-500.0,9.589e-05,2,"2024-12-06T18:53:02.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488754,1733511182456,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488755,1733511182466,-500.0,9.589e-05,2,"2024-12-06T18:53:02.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488756,1733511182476,-150.0,9.589e-05,2,"2024-12-06T18:53:02.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488757,1733511182485,-500.0,9.589e-05,2,"2024-12-06T18:53:02.485",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488758,1733511182495,-841.59,9.589e-05,2,"2024-12-06T18:53:02.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488759,1733511182504,-4188.29,9.589e-05,2,"2024-12-06T18:53:02.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488760,1733511182513,-500.0,9.589e-05,2,"2024-12-06T18:53:02.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488761,1733511182522,-538.71,9.589e-05,2,"2024-12-06T18:53:02.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488762,1733511182532,-1524.85262756,9.589e-05,2,"2024-12-06T18:53:02.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488763,1733511182541,-500.0,9.589e-05,2,"2024-12-06T18:53:02.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488764,1733511182550,-1747.23,9.589e-05,2,"2024-12-06T18:53:02.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488765,1733511182560,-500.0,9.589e-05,2,"2024-12-06T18:53:02.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488766,1733511182569,-500.0,9.589e-05,2,"2024-12-06T18:53:02.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488767,1733511182579,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488768,1733511182588,-500.0,9.589e-05,2,"2024-12-06T18:53:02.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488769,1733511182597,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488770,1733511182607,-500.0,9.589e-05,2,"2024-12-06T18:53:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488771,1733511182616,-841.59,9.589e-05,2,"2024-12-06T18:53:02.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488772,1733511182625,-500.0,9.589e-05,2,"2024-12-06T18:53:02.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488773,1733511182635,-4188.29,9.589e-05,2,"2024-12-06T18:53:02.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488774,1733511182644,-500.0,9.589e-05,2,"2024-12-06T18:53:02.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488775,1733511182654,-538.71,9.589e-05,2,"2024-12-06T18:53:02.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488776,1733511182664,-500.0,9.589e-05,2,"2024-12-06T18:53:02.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488777,1733511182673,-500.0,9.589e-05,2,"2024-12-06T18:53:02.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488778,1733511182684,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488779,1733511182693,-500.0,9.589e-05,2,"2024-12-06T18:53:02.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488780,1733511182702,-500.0,9.589e-05,2,"2024-12-06T18:53:02.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488781,1733511182712,-4188.29,9.589e-05,2,"2024-12-06T18:53:02.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488782,1733511182721,-500.0,9.589e-05,2,"2024-12-06T18:53:02.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488783,1733511182730,-841.59,9.589e-05,2,"2024-12-06T18:53:02.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488784,1733511182740,-500.0,9.589e-05,2,"2024-12-06T18:53:02.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488785,1733511182749,-538.71,9.589e-05,2,"2024-12-06T18:53:02.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488786,1733511182759,-1747.23,9.589e-05,2,"2024-12-06T18:53:02.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488787,1733511182768,-500.0,9.589e-05,2,"2024-12-06T18:53:02.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488788,1733511182778,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488789,1733511182787,-500.0,9.589e-05,2,"2024-12-06T18:53:02.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488790,1733511182797,-500.0,9.589e-05,2,"2024-12-06T18:53:02.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488791,1733511182807,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488792,1733511182817,-4188.29,9.589e-05,2,"2024-12-06T18:53:02.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488793,1733511182826,-500.0,9.589e-05,2,"2024-12-06T18:53:02.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488794,1733511182836,-500.0,9.589e-05,2,"2024-12-06T18:53:02.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488795,1733511182846,-841.59,9.589e-05,2,"2024-12-06T18:53:02.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488796,1733511182855,-538.71,9.589e-05,2,"2024-12-06T18:53:02.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488797,1733511182865,-500.0,9.589e-05,2,"2024-12-06T18:53:02.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488798,1733511182874,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488799,1733511182884,-500.0,9.589e-05,2,"2024-12-06T18:53:02.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488800,1733511182893,-1747.39057438,9.589e-05,2,"2024-12-06T18:53:02.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488801,1733511182903,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488802,1733511182912,-4188.29,9.589e-05,2,"2024-12-06T18:53:02.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488803,1733511182921,-500.0,9.589e-05,2,"2024-12-06T18:53:02.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488804,1733511182931,-841.59,9.589e-05,2,"2024-12-06T18:53:02.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488805,1733511182942,-500.0,9.589e-05,2,"2024-12-06T18:53:02.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488806,1733511182952,-500.0,9.589e-05,2,"2024-12-06T18:53:02.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488807,1733511182961,-4678.86,9.589e-05,2,"2024-12-06T18:53:02.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488808,1733511182971,-500.0,9.589e-05,2,"2024-12-06T18:53:02.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488809,1733511182981,-500.0,9.589e-05,2,"2024-12-06T18:53:02.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488810,1733511182991,-1093.52,9.589e-05,2,"2024-12-06T18:53:02.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488811,1733511183000,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488812,1733511183010,-841.73320542,9.589e-05,2,"2024-12-06T18:53:03.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488813,1733511183020,-500.0,9.589e-05,2,"2024-12-06T18:53:03.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488814,1733511183030,-500.0,9.589e-05,2,"2024-12-06T18:53:03.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488815,1733511183039,-538.71,9.589e-05,2,"2024-12-06T18:53:03.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488816,1733511183049,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488817,1733511183058,-500.0,9.589e-05,2,"2024-12-06T18:53:03.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488818,1733511183068,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488819,1733511183078,-500.0,9.589e-05,2,"2024-12-06T18:53:03.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488820,1733511183088,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488821,1733511183102,-538.75461797,9.589e-05,2,"2024-12-06T18:53:03.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488822,1733511183112,-500.0,9.589e-05,2,"2024-12-06T18:53:03.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488823,1733511183121,-500.0,9.589e-05,2,"2024-12-06T18:53:03.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488824,1733511183131,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488825,1733511183141,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488826,1733511183150,-500.0,9.589e-05,2,"2024-12-06T18:53:03.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488827,1733511183160,-500.0,9.589e-05,2,"2024-12-06T18:53:03.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488828,1733511183169,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488829,1733511183179,-500.0,9.589e-05,2,"2024-12-06T18:53:03.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488830,1733511183190,-500.0,9.589e-05,2,"2024-12-06T18:53:03.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488831,1733511183199,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488832,1733511183209,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488833,1733511183220,-500.0,9.589e-05,2,"2024-12-06T18:53:03.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488834,1733511183229,-500.0,9.589e-05,2,"2024-12-06T18:53:03.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488835,1733511183239,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488836,1733511183249,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488837,1733511183263,-500.0,9.589e-05,2,"2024-12-06T18:53:03.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488838,1733511183276,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488839,1733511183286,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488840,1733511183296,-751.69,9.589e-05,2,"2024-12-06T18:53:03.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488841,1733511183305,-597.81,9.589e-05,2,"2024-12-06T18:53:03.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488842,1733511183314,-500.0,9.589e-05,2,"2024-12-06T18:53:03.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488843,1733511183323,-407.96751642,9.589e-05,2,"2024-12-06T18:53:03.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488844,1733511183332,-500.0,9.589e-05,2,"2024-12-06T18:53:03.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488845,1733511183342,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.342",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488846,1733511183351,-500.0,9.589e-05,2,"2024-12-06T18:53:03.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488847,1733511183360,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488848,1733511183370,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488849,1733511183379,-500.0,9.589e-05,2,"2024-12-06T18:53:03.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488850,1733511183388,-500.0,9.589e-05,2,"2024-12-06T18:53:03.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488851,1733511183397,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488852,1733511183407,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488853,1733511183416,-751.69,9.589e-05,2,"2024-12-06T18:53:03.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488854,1733511183425,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488855,1733511183435,-500.0,9.589e-05,2,"2024-12-06T18:53:03.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488856,1733511183444,-500.15244903,9.589e-05,2,"2024-12-06T18:53:03.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488857,1733511183454,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488858,1733511183463,-500.0,9.589e-05,2,"2024-12-06T18:53:03.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488859,1733511183473,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488860,1733511183482,-500.0,9.589e-05,2,"2024-12-06T18:53:03.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488861,1733511183492,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488862,1733511183502,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488863,1733511183512,-597.81,9.589e-05,2,"2024-12-06T18:53:03.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488864,1733511183522,-408.50926254,9.589e-05,2,"2024-12-06T18:53:03.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488865,1733511183531,-500.0,9.589e-05,2,"2024-12-06T18:53:03.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488866,1733511183541,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488867,1733511183551,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488868,1733511183561,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488869,1733511183571,-500.0,9.589e-05,2,"2024-12-06T18:53:03.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488870,1733511183580,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488871,1733511183590,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488872,1733511183599,-500.0,9.589e-05,2,"2024-12-06T18:53:03.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488873,1733511183609,-597.81,9.589e-05,2,"2024-12-06T18:53:03.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488874,1733511183619,-751.69,9.589e-05,2,"2024-12-06T18:53:03.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488875,1733511183628,-500.0,9.589e-05,2,"2024-12-06T18:53:03.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488876,1733511183638,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488877,1733511183648,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488878,1733511183658,-500.0,9.589e-05,2,"2024-12-06T18:53:03.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488879,1733511183668,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488880,1733511183677,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488881,1733511183688,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488882,1733511183698,-597.81,9.589e-05,2,"2024-12-06T18:53:03.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488883,1733511183708,-500.0,9.589e-05,2,"2024-12-06T18:53:03.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488884,1733511183718,-500.0,9.589e-05,2,"2024-12-06T18:53:03.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488885,1733511183727,-751.69,9.589e-05,2,"2024-12-06T18:53:03.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488886,1733511183737,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488887,1733511183746,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488888,1733511183756,-362.41056542,9.589e-05,2,"2024-12-06T18:53:03.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488889,1733511183766,-500.0,9.589e-05,2,"2024-12-06T18:53:03.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488890,1733511183775,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488891,1733511183785,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488892,1733511183794,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488893,1733511183805,-597.81,9.589e-05,2,"2024-12-06T18:53:03.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488894,1733511183814,-500.0,9.589e-05,2,"2024-12-06T18:53:03.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488895,1733511183823,-500.0,9.589e-05,2,"2024-12-06T18:53:03.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488896,1733511183833,-500.0,9.589e-05,2,"2024-12-06T18:53:03.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488897,1733511183843,-751.69,9.589e-05,2,"2024-12-06T18:53:03.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488898,1733511183852,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488899,1733511183862,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488900,1733511183871,-499.10504882,9.589e-05,2,"2024-12-06T18:53:03.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488901,1733511183881,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488902,1733511183890,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488903,1733511183900,-597.81,9.589e-05,2,"2024-12-06T18:53:03.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488904,1733511183910,-2785.5,9.589e-05,2,"2024-12-06T18:53:03.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488905,1733511183919,-500.0,9.589e-05,2,"2024-12-06T18:53:03.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488906,1733511183928,-500.0,9.589e-05,2,"2024-12-06T18:53:03.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488907,1733511183939,-500.0,9.589e-05,2,"2024-12-06T18:53:03.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488908,1733511183949,-751.69,9.589e-05,2,"2024-12-06T18:53:03.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488909,1733511183958,-1093.52,9.589e-05,2,"2024-12-06T18:53:03.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488910,1733511183968,-2502.24,9.589e-05,2,"2024-12-06T18:53:03.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488911,1733511183978,-4188.29,9.589e-05,2,"2024-12-06T18:53:03.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488912,1733511183987,-4678.86,9.589e-05,2,"2024-12-06T18:53:03.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488913,1733511183997,-597.81,9.589e-05,2,"2024-12-06T18:53:03.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488914,1733511184007,-500.0,9.589e-05,2,"2024-12-06T18:53:04.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488915,1733511184016,-2785.5,9.589e-05,2,"2024-12-06T18:53:04.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488916,1733511184025,-500.0,9.589e-05,2,"2024-12-06T18:53:04.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488917,1733511184035,-751.69,9.589e-05,2,"2024-12-06T18:53:04.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488918,1733511184046,-500.0,9.589e-05,2,"2024-12-06T18:53:04.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488919,1733511184056,-1093.52,9.589e-05,2,"2024-12-06T18:53:04.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488920,1733511184081,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488921,1733511184094,-4678.86,9.589e-05,2,"2024-12-06T18:53:04.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488922,1733511184106,-500.0,9.589e-05,2,"2024-12-06T18:53:04.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488923,1733511184116,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488924,1733511184126,-597.81,9.589e-05,2,"2024-12-06T18:53:04.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488925,1733511184137,-500.0,9.589e-05,2,"2024-12-06T18:53:04.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488926,1733511184147,-1093.52,9.589e-05,2,"2024-12-06T18:53:04.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488927,1733511184157,-500.0,9.589e-05,2,"2024-12-06T18:53:04.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488928,1733511184167,-751.69,9.589e-05,2,"2024-12-06T18:53:04.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488929,1733511184177,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488930,1733511184189,-4678.86,9.589e-05,2,"2024-12-06T18:53:04.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488931,1733511184200,-500.0,9.589e-05,2,"2024-12-06T18:53:04.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488932,1733511184209,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488933,1733511184219,-597.81,9.589e-05,2,"2024-12-06T18:53:04.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488934,1733511184228,-500.0,9.589e-05,2,"2024-12-06T18:53:04.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488935,1733511184237,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488936,1733511184248,-500.0,9.589e-05,2,"2024-12-06T18:53:04.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488937,1733511184258,-1093.52,9.589e-05,2,"2024-12-06T18:53:04.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488938,1733511184268,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488939,1733511184278,-500.0,9.589e-05,2,"2024-12-06T18:53:04.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488940,1733511184289,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488941,1733511184299,-751.69,9.589e-05,2,"2024-12-06T18:53:04.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488942,1733511184321,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488943,1733511184352,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488944,1733511184362,-4678.86,9.589e-05,2,"2024-12-06T18:53:04.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488945,1733511184372,-500.0,9.589e-05,2,"2024-12-06T18:53:04.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488946,1733511184382,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488947,1733511184392,-597.81,9.589e-05,2,"2024-12-06T18:53:04.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488948,1733511184401,-1093.52,9.589e-05,2,"2024-12-06T18:53:04.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488949,1733511184411,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488950,1733511184421,-500.0,9.589e-05,2,"2024-12-06T18:53:04.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488951,1733511184431,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488952,1733511184445,-751.69,9.589e-05,2,"2024-12-06T18:53:04.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488953,1733511184455,-500.0,9.589e-05,2,"2024-12-06T18:53:04.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488954,1733511184468,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488955,1733511184479,-500.0,9.589e-05,2,"2024-12-06T18:53:04.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488956,1733511184488,-4678.86,9.589e-05,2,"2024-12-06T18:53:04.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488957,1733511184498,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488958,1733511184510,-597.81,9.589e-05,2,"2024-12-06T18:53:04.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488959,1733511184523,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488960,1733511184532,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488961,1733511184542,-1093.5779604,9.589e-05,2,"2024-12-06T18:53:04.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488962,1733511184551,-500.0,9.589e-05,2,"2024-12-06T18:53:04.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488963,1733511184561,-751.69,9.589e-05,2,"2024-12-06T18:53:04.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488964,1733511184571,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488965,1733511184581,-500.0,9.589e-05,2,"2024-12-06T18:53:04.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488966,1733511184591,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488967,1733511184600,-500.0,9.589e-05,2,"2024-12-06T18:53:04.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488968,1733511184610,-597.81,9.589e-05,2,"2024-12-06T18:53:04.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488969,1733511184619,-4678.86,9.589e-05,2,"2024-12-06T18:53:04.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488970,1733511184629,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488971,1733511184639,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488972,1733511184648,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488973,1733511184658,-500.0,9.589e-05,2,"2024-12-06T18:53:04.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488974,1733511184667,-578.04694067,9.589e-05,2,"2024-12-06T18:53:04.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488975,1733511184677,-751.69,9.589e-05,2,"2024-12-06T18:53:04.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488976,1733511184686,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488977,1733511184696,-500.0,9.589e-05,2,"2024-12-06T18:53:04.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488978,1733511184706,-597.81,9.589e-05,2,"2024-12-06T18:53:04.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488979,1733511184716,-4188.29,9.589e-05,2,"2024-12-06T18:53:04.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488980,1733511184725,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488981,1733511184735,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488982,1733511184744,-4679.01688464,9.589e-05,2,"2024-12-06T18:53:04.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488983,1733511184753,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488984,1733511184762,-500.0,9.589e-05,2,"2024-12-06T18:53:04.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488985,1733511184772,-500.0,9.589e-05,2,"2024-12-06T18:53:04.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488986,1733511184782,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488987,1733511184791,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488988,1733511184800,-4188.49374539,9.589e-05,2,"2024-12-06T18:53:04.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488989,1733511184810,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488990,1733511184819,-597.81,9.589e-05,2,"2024-12-06T18:53:04.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488991,1733511184829,-2724.03,9.589e-05,2,"2024-12-06T18:53:04.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488992,1733511184839,-751.69,9.589e-05,2,"2024-12-06T18:53:04.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488993,1733511184848,-555.19369982,9.589e-05,2,"2024-12-06T18:53:04.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488994,1733511184858,-500.0,9.589e-05,2,"2024-12-06T18:53:04.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488995,1733511184867,-10734.13,9.589e-05,2,"2024-12-06T18:53:04.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488996,1733511184877,-2502.24,9.589e-05,2,"2024-12-06T18:53:04.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488997,1733511184886,-597.81,9.589e-05,2,"2024-12-06T18:53:04.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488998,1733511184899,-1189.05,9.589e-05,2,"2024-12-06T18:53:04.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344488999,1733511185125,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489000,1733511185135,-751.69,9.589e-05,2,"2024-12-06T18:53:05.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489001,1733511185145,-500.0,9.589e-05,2,"2024-12-06T18:53:05.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489002,1733511185155,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489003,1733511185164,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489004,1733511185175,-597.81,9.589e-05,2,"2024-12-06T18:53:05.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489005,1733511185186,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489006,1733511185196,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489007,1733511185206,-751.69,9.589e-05,2,"2024-12-06T18:53:05.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489008,1733511185215,-500.0,9.589e-05,2,"2024-12-06T18:53:05.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489009,1733511185225,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489010,1733511185234,-597.81,9.589e-05,2,"2024-12-06T18:53:05.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489011,1733511185244,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489012,1733511185253,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489013,1733511185264,-751.69,9.589e-05,2,"2024-12-06T18:53:05.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489014,1733511185274,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489015,1733511185283,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489016,1733511185293,-500.0,9.589e-05,2,"2024-12-06T18:53:05.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489017,1733511185303,-597.81,9.589e-05,2,"2024-12-06T18:53:05.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489018,1733511185313,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489019,1733511185322,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489020,1733511185331,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489021,1733511185341,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489022,1733511185350,-563.52622958,9.589e-05,2,"2024-12-06T18:53:05.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489023,1733511185360,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489024,1733511185370,-182.21597977,9.589e-05,2,"2024-12-06T18:53:05.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489025,1733511185379,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489026,1733511185389,-751.69,9.589e-05,2,"2024-12-06T18:53:05.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489027,1733511185399,-597.81,9.589e-05,2,"2024-12-06T18:53:05.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489028,1733511185408,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489029,1733511185418,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489030,1733511185428,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489031,1733511185439,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489032,1733511185448,-751.69,9.589e-05,2,"2024-12-06T18:53:05.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489033,1733511185457,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489034,1733511185467,-597.81,9.589e-05,2,"2024-12-06T18:53:05.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489035,1733511185476,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489036,1733511185486,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489037,1733511185495,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489038,1733511185504,-751.69,9.589e-05,2,"2024-12-06T18:53:05.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489039,1733511185514,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489040,1733511185524,-597.81,9.589e-05,2,"2024-12-06T18:53:05.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489041,1733511185533,-551.49038486,9.589e-05,2,"2024-12-06T18:53:05.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489042,1733511185542,-4936.71,9.589e-05,2,"2024-12-06T18:53:05.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489043,1733511185551,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489044,1733511185561,-2785.5,9.589e-05,2,"2024-12-06T18:53:05.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489045,1733511185570,-974.97,9.589e-05,2,"2024-12-06T18:53:05.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489046,1733511185579,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489047,1733511185589,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489048,1733511185598,-2992.63,9.589e-05,2,"2024-12-06T18:53:05.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489049,1733511185609,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489050,1733511185618,-597.81,9.589e-05,2,"2024-12-06T18:53:05.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489051,1733511185627,-4936.71,9.589e-05,2,"2024-12-06T18:53:05.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489052,1733511185637,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489053,1733511185646,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489054,1733511185655,-974.97,9.589e-05,2,"2024-12-06T18:53:05.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489055,1733511185664,-2502.24,9.589e-05,2,"2024-12-06T18:53:05.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489056,1733511185673,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489057,1733511185682,-2785.5,9.589e-05,2,"2024-12-06T18:53:05.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489058,1733511185695,-2992.63,9.589e-05,2,"2024-12-06T18:53:05.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489059,1733511185704,-751.69,9.589e-05,2,"2024-12-06T18:53:05.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489060,1733511185714,-4936.71,9.589e-05,2,"2024-12-06T18:53:05.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489061,1733511185723,-597.81,9.589e-05,2,"2024-12-06T18:53:05.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489062,1733511185733,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489063,1733511185742,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489064,1733511185751,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489065,1733511185760,-974.97,9.589e-05,2,"2024-12-06T18:53:05.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489066,1733511185769,-2502.27007296,9.589e-05,2,"2024-12-06T18:53:05.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489067,1733511185778,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489068,1733511185787,-2785.5,9.589e-05,2,"2024-12-06T18:53:05.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489069,1733511185797,-2992.63,9.589e-05,2,"2024-12-06T18:53:05.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489070,1733511185806,-4936.71,9.589e-05,2,"2024-12-06T18:53:05.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489071,1733511185815,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489072,1733511185824,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489073,1733511185833,-597.93,9.589e-05,2,"2024-12-06T18:53:05.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489074,1733511185843,-751.69,9.589e-05,2,"2024-12-06T18:53:05.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489075,1733511185853,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489076,1733511185862,-974.97,9.589e-05,2,"2024-12-06T18:53:05.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489077,1733511185871,-2785.5,9.589e-05,2,"2024-12-06T18:53:05.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489078,1733511185881,-2992.63,9.589e-05,2,"2024-12-06T18:53:05.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489079,1733511185891,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489080,1733511185900,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489081,1733511185910,-2724.03,9.589e-05,2,"2024-12-06T18:53:05.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489082,1733511185919,-1469.12,9.589e-05,2,"2024-12-06T18:53:05.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489083,1733511185928,-751.69,9.589e-05,2,"2024-12-06T18:53:05.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489084,1733511185939,-974.97,9.589e-05,2,"2024-12-06T18:53:05.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489085,1733511185949,-4936.71,9.589e-05,2,"2024-12-06T18:53:05.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489086,1733511185959,-2785.5,9.589e-05,2,"2024-12-06T18:53:05.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489087,1733511185969,-500.0,9.589e-05,2,"2024-12-06T18:53:05.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489088,1733511185979,-2992.63,9.589e-05,2,"2024-12-06T18:53:05.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489089,1733511185988,-10734.13,9.589e-05,2,"2024-12-06T18:53:05.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489090,1733511185998,-1189.05,9.589e-05,2,"2024-12-06T18:53:05.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489091,1733511186008,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489092,1733511186018,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489093,1733511186028,-974.97,9.589e-05,2,"2024-12-06T18:53:06.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489094,1733511186038,-500.0,9.589e-05,2,"2024-12-06T18:53:06.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489095,1733511186047,-751.69,9.589e-05,2,"2024-12-06T18:53:06.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489096,1733511186057,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489097,1733511186067,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489098,1733511186077,-500.0,9.589e-05,2,"2024-12-06T18:53:06.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489099,1733511186087,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489100,1733511186100,-10734.31,9.589e-05,2,"2024-12-06T18:53:06.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489101,1733511186110,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489102,1733511186120,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489103,1733511186131,-974.97,9.589e-05,2,"2024-12-06T18:53:06.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489104,1733511186141,-751.81989104,9.589e-05,2,"2024-12-06T18:53:06.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489105,1733511186151,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489106,1733511186160,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489107,1733511186170,-500.0,9.589e-05,2,"2024-12-06T18:53:06.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489108,1733511186179,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489109,1733511186191,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489110,1733511186201,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489111,1733511186211,-974.97,9.589e-05,2,"2024-12-06T18:53:06.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489112,1733511186221,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489113,1733511186230,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489114,1733511186240,-500.0,9.589e-05,2,"2024-12-06T18:53:06.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489115,1733511186249,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489116,1733511186259,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489117,1733511186268,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489118,1733511186277,-160.93457293,9.589e-05,2,"2024-12-06T18:53:06.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489119,1733511186286,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489120,1733511186296,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489121,1733511186304,-974.97,9.589e-05,2,"2024-12-06T18:53:06.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489122,1733511186313,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489123,1733511186322,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489124,1733511186332,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489125,1733511186341,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489126,1733511186350,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489127,1733511186359,-500.0,9.589e-05,2,"2024-12-06T18:53:06.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489128,1733511186369,-974.97,9.589e-05,2,"2024-12-06T18:53:06.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489129,1733511186380,-3069.91,9.589e-05,2,"2024-12-06T18:53:06.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489130,1733511186392,-1248.89,9.589e-05,2,"2024-12-06T18:53:06.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489131,1733511186400,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489132,1733511186410,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489133,1733511186419,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489134,1733511186427,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489135,1733511186445,-500.0,9.589e-05,2,"2024-12-06T18:53:06.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489136,1733511186454,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489137,1733511186464,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489138,1733511186473,-974.97,9.589e-05,2,"2024-12-06T18:53:06.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489139,1733511186481,-3069.91,9.589e-05,2,"2024-12-06T18:53:06.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489140,1733511186491,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489141,1733511186500,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489142,1733511186509,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489143,1733511186518,-1248.89,9.589e-05,2,"2024-12-06T18:53:06.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489144,1733511186528,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489145,1733511186537,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489146,1733511186546,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489147,1733511186555,-500.0,9.589e-05,2,"2024-12-06T18:53:06.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489148,1733511186564,-974.97,9.589e-05,2,"2024-12-06T18:53:06.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489149,1733511186573,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489150,1733511186583,-3069.91,9.589e-05,2,"2024-12-06T18:53:06.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489151,1733511186591,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489152,1733511186601,-2724.03,9.589e-05,2,"2024-12-06T18:53:06.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489153,1733511186610,-1248.89,9.589e-05,2,"2024-12-06T18:53:06.610",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489154,1733511186619,-12560.31,9.589e-05,2,"2024-12-06T18:53:06.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489155,1733511186628,-1189.05,9.589e-05,2,"2024-12-06T18:53:06.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489156,1733511186637,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489157,1733511186646,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489158,1733511186655,-974.97,9.589e-05,2,"2024-12-06T18:53:06.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489159,1733511186664,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489160,1733511186673,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489161,1733511186682,-2724.21513557,9.589e-05,2,"2024-12-06T18:53:06.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489162,1733511186693,-1248.89,9.589e-05,2,"2024-12-06T18:53:06.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489163,1733511186702,-12560.31,9.589e-05,2,"2024-12-06T18:53:06.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489164,1733511186711,-3069.91,9.589e-05,2,"2024-12-06T18:53:06.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489165,1733511186720,-1189.06356063,9.589e-05,2,"2024-12-06T18:53:06.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489166,1733511186729,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489167,1733511186738,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489168,1733511186748,-974.97,9.589e-05,2,"2024-12-06T18:53:06.748",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489169,1733511186757,-500.0,9.589e-05,2,"2024-12-06T18:53:06.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489170,1733511186766,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489171,1733511186899,-1031.52,9.589e-05,2,"2024-12-06T18:53:06.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489172,1733511186909,-2785.5,9.589e-05,2,"2024-12-06T18:53:06.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489173,1733511186919,-12560.31,9.589e-05,2,"2024-12-06T18:53:06.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489174,1733511186929,-1248.89,9.589e-05,2,"2024-12-06T18:53:06.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489175,1733511186940,-3069.91,9.589e-05,2,"2024-12-06T18:53:06.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489176,1733511186950,-2992.63,9.589e-05,2,"2024-12-06T18:53:06.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489177,1733511186960,-4936.71,9.589e-05,2,"2024-12-06T18:53:06.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489178,1733511186970,-500.0,9.589e-05,2,"2024-12-06T18:53:06.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489179,1733511186980,-1031.52,9.589e-05,2,"2024-12-06T18:53:06.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489180,1733511186989,-1469.12,9.589e-05,2,"2024-12-06T18:53:06.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489181,1733511186999,-500.0,9.589e-05,2,"2024-12-06T18:53:06.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489182,1733511187009,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489183,1733511187018,-2785.5,9.589e-05,2,"2024-12-06T18:53:07.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489184,1733511187029,-576.32,9.589e-05,2,"2024-12-06T18:53:07.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489185,1733511187039,-974.97,9.589e-05,2,"2024-12-06T18:53:07.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489186,1733511187048,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489187,1733511187058,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489188,1733511187068,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489189,1733511187077,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489190,1733511187087,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489191,1733511187100,-500.0,9.589e-05,2,"2024-12-06T18:53:07.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489192,1733511187110,-1469.12,9.589e-05,2,"2024-12-06T18:53:07.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489193,1733511187119,-500.0,9.589e-05,2,"2024-12-06T18:53:07.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489194,1733511187129,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489195,1733511187139,-576.32,9.589e-05,2,"2024-12-06T18:53:07.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489196,1733511187148,-974.97,9.589e-05,2,"2024-12-06T18:53:07.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489197,1733511187158,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489198,1733511187168,-2785.67447389,9.589e-05,2,"2024-12-06T18:53:07.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489199,1733511187178,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489200,1733511187190,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489201,1733511187199,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489202,1733511187210,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489203,1733511187220,-1469.12,9.589e-05,2,"2024-12-06T18:53:07.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489204,1733511187229,-500.0,9.589e-05,2,"2024-12-06T18:53:07.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489205,1733511187239,-375.98879934,9.589e-05,2,"2024-12-06T18:53:07.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489206,1733511187248,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489207,1733511187258,-576.32,9.589e-05,2,"2024-12-06T18:53:07.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489208,1733511187267,-974.97,9.589e-05,2,"2024-12-06T18:53:07.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489209,1733511187276,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489210,1733511187286,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489211,1733511187295,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489212,1733511187305,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489213,1733511187314,-1469.12,9.589e-05,2,"2024-12-06T18:53:07.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489214,1733511187324,-500.0,9.589e-05,2,"2024-12-06T18:53:07.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489215,1733511187333,-576.32,9.589e-05,2,"2024-12-06T18:53:07.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489216,1733511187343,-974.97,9.589e-05,2,"2024-12-06T18:53:07.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489217,1733511187352,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489218,1733511187362,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489219,1733511187371,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489220,1733511187380,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489221,1733511187390,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489222,1733511187399,-1469.20211186,9.589e-05,2,"2024-12-06T18:53:07.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489223,1733511187409,-500.0,9.589e-05,2,"2024-12-06T18:53:07.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489224,1733511187418,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489225,1733511187427,-576.32,9.589e-05,2,"2024-12-06T18:53:07.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489226,1733511187438,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489227,1733511187447,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489228,1733511187456,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489229,1733511187465,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489230,1733511187475,-974.97,9.589e-05,2,"2024-12-06T18:53:07.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489231,1733511187484,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489232,1733511187494,-500.0,9.589e-05,2,"2024-12-06T18:53:07.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489233,1733511187503,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489234,1733511187512,-576.32,9.589e-05,2,"2024-12-06T18:53:07.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489235,1733511187521,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489236,1733511187530,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489237,1733511187540,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489238,1733511187549,-776.43,9.589e-05,2,"2024-12-06T18:53:07.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489239,1733511187558,-974.97,9.589e-05,2,"2024-12-06T18:53:07.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489240,1733511187567,-500.0,9.589e-05,2,"2024-12-06T18:53:07.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489241,1733511187577,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489242,1733511187585,-576.32,9.589e-05,2,"2024-12-06T18:53:07.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489243,1733511187596,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489244,1733511187605,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489245,1733511187614,-500.0,9.589e-05,2,"2024-12-06T18:53:07.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489246,1733511187624,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489247,1733511187634,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489248,1733511187643,-974.97,9.589e-05,2,"2024-12-06T18:53:07.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489249,1733511187653,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489250,1733511187663,-500.0,9.589e-05,2,"2024-12-06T18:53:07.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489251,1733511187675,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489252,1733511187685,-576.32,9.589e-05,2,"2024-12-06T18:53:07.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489253,1733511187695,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489254,1733511187705,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489255,1733511187715,-500.0,9.589e-05,2,"2024-12-06T18:53:07.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489256,1733511187725,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489257,1733511187734,-776.43,9.589e-05,2,"2024-12-06T18:53:07.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489258,1733511187744,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489259,1733511187754,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489260,1733511187763,-974.97,9.589e-05,2,"2024-12-06T18:53:07.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489261,1733511187773,-1297.4,9.589e-05,2,"2024-12-06T18:53:07.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489262,1733511187782,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489263,1733511187792,-576.32,9.589e-05,2,"2024-12-06T18:53:07.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489264,1733511187801,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489265,1733511187811,-1031.52,9.589e-05,2,"2024-12-06T18:53:07.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489266,1733511187820,-500.0,9.589e-05,2,"2024-12-06T18:53:07.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489267,1733511187829,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489268,1733511187839,-776.43,9.589e-05,2,"2024-12-06T18:53:07.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489269,1733511187848,-500.0,9.589e-05,2,"2024-12-06T18:53:07.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489270,1733511187858,-500.0,9.589e-05,2,"2024-12-06T18:53:07.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489271,1733511187867,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489272,1733511187877,-974.97,9.589e-05,2,"2024-12-06T18:53:07.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489273,1733511187886,-1297.4,9.589e-05,2,"2024-12-06T18:53:07.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489274,1733511187896,-576.32,9.589e-05,2,"2024-12-06T18:53:07.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489275,1733511187906,-2992.63,9.589e-05,2,"2024-12-06T18:53:07.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489276,1733511187915,-4936.71,9.589e-05,2,"2024-12-06T18:53:07.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489277,1733511187925,-12560.31,9.589e-05,2,"2024-12-06T18:53:07.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489278,1733511187934,-500.0,9.589e-05,2,"2024-12-06T18:53:07.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489279,1733511187949,-1248.89,9.589e-05,2,"2024-12-06T18:53:07.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489280,1733511187958,-613.1768795,9.589e-05,2,"2024-12-06T18:53:07.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489281,1733511187968,-776.43,9.589e-05,2,"2024-12-06T18:53:07.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489282,1733511187977,-3069.91,9.589e-05,2,"2024-12-06T18:53:07.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489283,1733511187987,-500.0,9.589e-05,2,"2024-12-06T18:53:07.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489284,1733511187996,-3258.72,9.589e-05,2,"2024-12-06T18:53:07.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489285,1733511188005,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489286,1733511188014,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489287,1733511188025,-975.04986022,9.589e-05,2,"2024-12-06T18:53:08.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489288,1733511188034,-576.32,9.589e-05,2,"2024-12-06T18:53:08.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489289,1733511188043,-4936.74797825,9.589e-05,2,"2024-12-06T18:53:08.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489290,1733511188052,-500.0,9.589e-05,2,"2024-12-06T18:53:08.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489291,1733511188062,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489292,1733511188071,-2992.63,9.589e-05,2,"2024-12-06T18:53:08.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489293,1733511188080,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489294,1733511188090,-776.43,9.589e-05,2,"2024-12-06T18:53:08.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489295,1733511188102,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489296,1733511188112,-500.0,9.589e-05,2,"2024-12-06T18:53:08.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489297,1733511188121,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489298,1733511188130,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489299,1733511188140,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489300,1733511188149,-2992.63,9.589e-05,2,"2024-12-06T18:53:08.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489301,1733511188158,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489302,1733511188168,-500.0,9.589e-05,2,"2024-12-06T18:53:08.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489303,1733511188178,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489304,1733511188188,-776.43,9.589e-05,2,"2024-12-06T18:53:08.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489305,1733511188197,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489306,1733511188207,-576.32,9.589e-05,2,"2024-12-06T18:53:08.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489307,1733511188217,-500.0,9.589e-05,2,"2024-12-06T18:53:08.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489308,1733511188226,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489309,1733511188235,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489310,1733511188245,-2992.7608766,9.589e-05,2,"2024-12-06T18:53:08.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489311,1733511188254,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489312,1733511188263,-558.7285502,9.589e-05,2,"2024-12-06T18:53:08.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489313,1733511188272,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489314,1733511188281,-500.0,9.589e-05,2,"2024-12-06T18:53:08.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489315,1733511188291,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489316,1733511188300,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489317,1733511188309,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489318,1733511188318,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489319,1733511188327,-776.43,9.589e-05,2,"2024-12-06T18:53:08.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489320,1733511188339,-500.0,9.589e-05,2,"2024-12-06T18:53:08.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489321,1733511188349,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489322,1733511188358,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489323,1733511188368,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489324,1733511188377,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489325,1733511188387,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489326,1733511188396,-776.43,9.589e-05,2,"2024-12-06T18:53:08.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489327,1733511188405,-576.32,9.589e-05,2,"2024-12-06T18:53:08.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489328,1733511188415,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489329,1733511188425,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489330,1733511188442,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489331,1733511188451,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489332,1733511188461,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.461",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489333,1733511188471,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489334,1733511188481,-776.43,9.589e-05,2,"2024-12-06T18:53:08.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489335,1733511188490,-576.32,9.589e-05,2,"2024-12-06T18:53:08.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489336,1733511188500,-500.0,9.589e-05,2,"2024-12-06T18:53:08.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489337,1733511188509,-584.37,9.589e-05,2,"2024-12-06T18:53:08.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489338,1733511188518,-1219.83,9.589e-05,2,"2024-12-06T18:53:08.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489339,1733511188528,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489340,1733511188537,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489341,1733511188547,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489342,1733511188556,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489343,1733511188566,-1082.54,9.589e-05,2,"2024-12-06T18:53:08.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489344,1733511188575,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489345,1733511188584,-576.32,9.589e-05,2,"2024-12-06T18:53:08.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489346,1733511188594,-500.0,9.589e-05,2,"2024-12-06T18:53:08.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489347,1733511188603,-776.43,9.589e-05,2,"2024-12-06T18:53:08.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489348,1733511188612,-1219.83,9.589e-05,2,"2024-12-06T18:53:08.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489349,1733511188622,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489350,1733511188631,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489351,1733511188640,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489352,1733511188649,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489353,1733511188659,-1082.54,9.589e-05,2,"2024-12-06T18:53:08.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489354,1733511188668,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489355,1733511188678,-576.32,9.589e-05,2,"2024-12-06T18:53:08.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489356,1733511188688,-500.0,9.589e-05,2,"2024-12-06T18:53:08.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489357,1733511188698,-584.37,9.589e-05,2,"2024-12-06T18:53:08.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489358,1733511188708,-1219.83,9.589e-05,2,"2024-12-06T18:53:08.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489359,1733511188717,-1082.54,9.589e-05,2,"2024-12-06T18:53:08.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489360,1733511188726,-12560.31,9.589e-05,2,"2024-12-06T18:53:08.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489361,1733511188735,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489362,1733511188744,-3069.91,9.589e-05,2,"2024-12-06T18:53:08.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489363,1733511188753,-1248.89,9.589e-05,2,"2024-12-06T18:53:08.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489364,1733511188762,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489365,1733511188771,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489366,1733511188780,-500.0,9.589e-05,2,"2024-12-06T18:53:08.780",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489367,1733511188790,-576.32,9.589e-05,2,"2024-12-06T18:53:08.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489368,1733511188799,-584.37,9.589e-05,2,"2024-12-06T18:53:08.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489369,1733511188808,-776.43,9.589e-05,2,"2024-12-06T18:53:08.808",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489370,1733511188817,-500.0,9.589e-05,2,"2024-12-06T18:53:08.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489371,1733511188827,-1219.83,9.589e-05,2,"2024-12-06T18:53:08.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489372,1733511188836,-1082.54,9.589e-05,2,"2024-12-06T18:53:08.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489373,1733511188845,-1248.95334016,9.589e-05,2,"2024-12-06T18:53:08.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489374,1733511188855,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489375,1733511188864,-1594.17,9.589e-05,2,"2024-12-06T18:53:08.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489376,1733511188873,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489377,1733511188882,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489378,1733511188891,-3070.02883427,9.589e-05,2,"2024-12-06T18:53:08.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489379,1733511188901,-500.0,9.589e-05,2,"2024-12-06T18:53:08.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489380,1733511188910,-576.32,9.589e-05,2,"2024-12-06T18:53:08.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489381,1733511188920,-584.37,9.589e-05,2,"2024-12-06T18:53:08.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489382,1733511188929,-776.43,9.589e-05,2,"2024-12-06T18:53:08.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489383,1733511188940,-500.0,9.589e-05,2,"2024-12-06T18:53:08.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489384,1733511188949,-1219.83,9.589e-05,2,"2024-12-06T18:53:08.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489385,1733511188958,-1082.54,9.589e-05,2,"2024-12-06T18:53:08.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489386,1733511188967,-1297.4,9.589e-05,2,"2024-12-06T18:53:08.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489387,1733511188976,-3258.72,9.589e-05,2,"2024-12-06T18:53:08.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489388,1733511188986,-1594.17,9.589e-05,2,"2024-12-06T18:53:08.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489389,1733511188994,-1031.52,9.589e-05,2,"2024-12-06T18:53:08.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489390,1733511189004,-955.06,9.589e-05,2,"2024-12-06T18:53:09.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489391,1733511189014,-500.0,9.589e-05,2,"2024-12-06T18:53:09.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489392,1733511189377,-776.43,9.589e-05,2,"2024-12-06T18:53:09.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489393,1733511189389,-584.37,9.589e-05,2,"2024-12-06T18:53:09.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489394,1733511189399,-500.0,9.589e-05,2,"2024-12-06T18:53:09.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489395,1733511189408,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489396,1733511189418,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489397,1733511189427,-955.06,9.589e-05,2,"2024-12-06T18:53:09.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489398,1733511189437,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489399,1733511189449,-1031.52,9.589e-05,2,"2024-12-06T18:53:09.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489400,1733511189459,-500.0,9.589e-05,2,"2024-12-06T18:53:09.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489401,1733511189469,-576.32,9.589e-05,2,"2024-12-06T18:53:09.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489402,1733511189479,-776.43,9.589e-05,2,"2024-12-06T18:53:09.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489403,1733511189489,-584.37,9.589e-05,2,"2024-12-06T18:53:09.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489404,1733511189498,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489405,1733511189508,-1031.52,9.589e-05,2,"2024-12-06T18:53:09.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489406,1733511189518,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489407,1733511189527,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489408,1733511189537,-500.0,9.589e-05,2,"2024-12-06T18:53:09.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489409,1733511189547,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.547",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489410,1733511189557,-576.32,9.589e-05,2,"2024-12-06T18:53:09.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489411,1733511189567,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489412,1733511189577,-584.37,9.589e-05,2,"2024-12-06T18:53:09.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489413,1733511189587,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489414,1733511189596,-955.06,9.589e-05,2,"2024-12-06T18:53:09.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489415,1733511189606,-188.6,9.589e-05,2,"2024-12-06T18:53:09.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489416,1733511189616,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489417,1733511189626,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489418,1733511189636,-776.43,9.589e-05,2,"2024-12-06T18:53:09.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489419,1733511189646,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489420,1733511189656,-584.37,9.589e-05,2,"2024-12-06T18:53:09.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489421,1733511189666,-576.32,9.589e-05,2,"2024-12-06T18:53:09.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489422,1733511189676,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489423,1733511189692,-955.06,9.589e-05,2,"2024-12-06T18:53:09.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489424,1733511189702,-500.0,9.589e-05,2,"2024-12-06T18:53:09.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489425,1733511189712,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489426,1733511189723,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.723",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489427,1733511189733,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489428,1733511189743,-776.43,9.589e-05,2,"2024-12-06T18:53:09.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489429,1733511189753,-500.0,9.589e-05,2,"2024-12-06T18:53:09.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489430,1733511189764,-576.32,9.589e-05,2,"2024-12-06T18:53:09.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489431,1733511189774,-584.37,9.589e-05,2,"2024-12-06T18:53:09.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489432,1733511189783,-500.0,9.589e-05,2,"2024-12-06T18:53:09.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489433,1733511189793,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489434,1733511189803,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489435,1733511189813,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489436,1733511189822,-955.06,9.589e-05,2,"2024-12-06T18:53:09.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489437,1733511189832,-776.43,9.589e-05,2,"2024-12-06T18:53:09.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489438,1733511189843,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489439,1733511189853,-500.0,9.589e-05,2,"2024-12-06T18:53:09.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489440,1733511189863,-576.32,9.589e-05,2,"2024-12-06T18:53:09.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489441,1733511189874,-3258.72,9.589e-05,2,"2024-12-06T18:53:09.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489442,1733511189884,-500.0,9.589e-05,2,"2024-12-06T18:53:09.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489443,1733511189895,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489444,1733511189905,-584.37,9.589e-05,2,"2024-12-06T18:53:09.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489445,1733511189915,-500.0,9.589e-05,2,"2024-12-06T18:53:09.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489446,1733511189924,-955.06,9.589e-05,2,"2024-12-06T18:53:09.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489447,1733511189935,-1219.83,9.589e-05,2,"2024-12-06T18:53:09.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489448,1733511189947,-1082.54,9.589e-05,2,"2024-12-06T18:53:09.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489449,1733511189957,-776.43,9.589e-05,2,"2024-12-06T18:53:09.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489450,1733511189966,-500.0,9.589e-05,2,"2024-12-06T18:53:09.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489451,1733511189976,-500.0,9.589e-05,2,"2024-12-06T18:53:09.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489452,1733511189986,-576.49,9.589e-05,2,"2024-12-06T18:53:09.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489453,1733511189996,-1594.17,9.589e-05,2,"2024-12-06T18:53:09.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489454,1733511190005,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489455,1733511190015,-584.37,9.589e-05,2,"2024-12-06T18:53:10.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489456,1733511190025,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489457,1733511190035,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489458,1733511190045,-776.43,9.589e-05,2,"2024-12-06T18:53:10.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489459,1733511190055,-955.06,9.589e-05,2,"2024-12-06T18:53:10.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489460,1733511190066,-500.0,9.589e-05,2,"2024-12-06T18:53:10.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489461,1733511190076,-500.0,9.589e-05,2,"2024-12-06T18:53:10.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489462,1733511190086,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489463,1733511190098,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489464,1733511190108,-500.0,9.589e-05,2,"2024-12-06T18:53:10.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489465,1733511190118,-584.37,9.589e-05,2,"2024-12-06T18:53:10.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489466,1733511190127,-776.43,9.589e-05,2,"2024-12-06T18:53:10.127",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489467,1733511190139,-500.0,9.589e-05,2,"2024-12-06T18:53:10.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489468,1733511190149,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489469,1733511190158,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489470,1733511190168,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489471,1733511190179,-500.0,9.589e-05,2,"2024-12-06T18:53:10.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489472,1733511190191,-584.37,9.589e-05,2,"2024-12-06T18:53:10.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489473,1733511190200,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489474,1733511190210,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489475,1733511190220,-500.0,9.589e-05,2,"2024-12-06T18:53:10.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489476,1733511190230,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489477,1733511190239,-500.0,9.589e-05,2,"2024-12-06T18:53:10.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489478,1733511190249,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489479,1733511190259,-500.0,9.589e-05,2,"2024-12-06T18:53:10.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489480,1733511190269,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489481,1733511190279,-955.06,9.589e-05,2,"2024-12-06T18:53:10.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489482,1733511190288,-584.37,9.589e-05,2,"2024-12-06T18:53:10.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489483,1733511190298,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489484,1733511190307,-500.0,9.589e-05,2,"2024-12-06T18:53:10.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489485,1733511190317,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489486,1733511190329,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489487,1733511190338,-500.0,9.589e-05,2,"2024-12-06T18:53:10.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489488,1733511190348,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489489,1733511190357,-776.43,9.589e-05,2,"2024-12-06T18:53:10.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489490,1733511190367,-955.06,9.589e-05,2,"2024-12-06T18:53:10.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489491,1733511190377,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489492,1733511190386,-584.37,9.589e-05,2,"2024-12-06T18:53:10.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489493,1733511190396,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489494,1733511190406,-500.0,9.589e-05,2,"2024-12-06T18:53:10.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489495,1733511190416,-500.0,9.589e-05,2,"2024-12-06T18:53:10.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489496,1733511190425,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489497,1733511190435,-776.43,9.589e-05,2,"2024-12-06T18:53:10.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489498,1733511190447,-955.06,9.589e-05,2,"2024-12-06T18:53:10.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489499,1733511190457,-592.06687793,9.589e-05,2,"2024-12-06T18:53:10.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489500,1733511190467,-3258.72,9.589e-05,2,"2024-12-06T18:53:10.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489501,1733511190477,-584.37,9.589e-05,2,"2024-12-06T18:53:10.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489502,1733511190487,-500.0,9.589e-05,2,"2024-12-06T18:53:10.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489503,1733511190497,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489504,1733511190508,-500.0,9.589e-05,2,"2024-12-06T18:53:10.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489505,1733511190517,-776.43,9.589e-05,2,"2024-12-06T18:53:10.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489506,1733511190528,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489507,1733511190538,-584.37,9.589e-05,2,"2024-12-06T18:53:10.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489508,1733511190548,-955.06,9.589e-05,2,"2024-12-06T18:53:10.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489509,1733511190558,-500.0,9.589e-05,2,"2024-12-06T18:53:10.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489510,1733511190568,-3258.72578341,9.589e-05,2,"2024-12-06T18:53:10.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489511,1733511190578,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489512,1733511190588,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489513,1733511190598,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489514,1733511190607,-500.0,9.589e-05,2,"2024-12-06T18:53:10.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489515,1733511190617,-500.0,9.589e-05,2,"2024-12-06T18:53:10.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489516,1733511190627,-776.54287174,9.589e-05,2,"2024-12-06T18:53:10.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489517,1733511190637,-584.37,9.589e-05,2,"2024-12-06T18:53:10.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489518,1733511190647,-955.06,9.589e-05,2,"2024-12-06T18:53:10.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489519,1733511190658,-1031.52,9.589e-05,2,"2024-12-06T18:53:10.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489520,1733511190668,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489521,1733511190677,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489522,1733511190689,-500.0,9.589e-05,2,"2024-12-06T18:53:10.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489523,1733511190699,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489524,1733511190708,-500.0,9.589e-05,2,"2024-12-06T18:53:10.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489525,1733511190718,-584.37,9.589e-05,2,"2024-12-06T18:53:10.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489526,1733511190728,-955.06,9.589e-05,2,"2024-12-06T18:53:10.728",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489527,1733511190737,-500.0,9.589e-05,2,"2024-12-06T18:53:10.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489528,1733511190747,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489529,1733511190757,-500.0,9.589e-05,2,"2024-12-06T18:53:10.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489530,1733511190767,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489531,1733511190777,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489532,1733511190786,-1031.52,9.589e-05,2,"2024-12-06T18:53:10.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489533,1733511190796,-500.0,9.589e-05,2,"2024-12-06T18:53:10.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489534,1733511190805,-584.37,9.589e-05,2,"2024-12-06T18:53:10.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489535,1733511190815,-955.06,9.589e-05,2,"2024-12-06T18:53:10.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489536,1733511190825,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489537,1733511190835,-500.0,9.589e-05,2,"2024-12-06T18:53:10.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489538,1733511190844,-500.0,9.589e-05,2,"2024-12-06T18:53:10.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489539,1733511190854,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489540,1733511190864,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489541,1733511190874,-1297.4,9.589e-05,2,"2024-12-06T18:53:10.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489542,1733511190884,-500.0,9.589e-05,2,"2024-12-06T18:53:10.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489543,1733511190894,-1031.58793485,9.589e-05,2,"2024-12-06T18:53:10.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489544,1733511190903,-1219.83,9.589e-05,2,"2024-12-06T18:53:10.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489545,1733511190912,-1727.83,9.589e-05,2,"2024-12-06T18:53:10.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489546,1733511190922,-584.37,9.589e-05,2,"2024-12-06T18:53:10.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489547,1733511190932,-2470.89,9.589e-05,2,"2024-12-06T18:53:10.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489548,1733511190943,-955.06,9.589e-05,2,"2024-12-06T18:53:10.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489549,1733511190953,-1594.17,9.589e-05,2,"2024-12-06T18:53:10.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489550,1733511190963,-1082.54,9.589e-05,2,"2024-12-06T18:53:10.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489551,1733511190972,-500.0,9.589e-05,2,"2024-12-06T18:53:10.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489552,1733511190982,-500.0,9.589e-05,2,"2024-12-06T18:53:10.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489553,1733511190991,-1297.4,9.589e-05,2,"2024-12-06T18:53:10.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489554,1733511191001,-500.0,9.589e-05,2,"2024-12-06T18:53:11.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489555,1733511191011,-1219.83,9.589e-05,2,"2024-12-06T18:53:11.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489556,1733511191021,-584.37,9.589e-05,2,"2024-12-06T18:53:11.021",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489557,1733511191031,-955.06,9.589e-05,2,"2024-12-06T18:53:11.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489558,1733511191041,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489559,1733511191051,-1594.17,9.589e-05,2,"2024-12-06T18:53:11.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489560,1733511191061,-1082.54,9.589e-05,2,"2024-12-06T18:53:11.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489561,1733511191072,-500.0,9.589e-05,2,"2024-12-06T18:53:11.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489562,1733511191082,-500.0,9.589e-05,2,"2024-12-06T18:53:11.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489563,1733511191092,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.092",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489564,1733511191106,-1219.83,9.589e-05,2,"2024-12-06T18:53:11.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489565,1733511191115,-509.3533231,9.589e-05,2,"2024-12-06T18:53:11.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489566,1733511191124,-584.37,9.589e-05,2,"2024-12-06T18:53:11.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489567,1733511191134,-955.06,9.589e-05,2,"2024-12-06T18:53:11.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489568,1733511191146,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489569,1733511191156,-1594.17,9.589e-05,2,"2024-12-06T18:53:11.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489570,1733511191167,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489571,1733511191176,-1082.54,9.589e-05,2,"2024-12-06T18:53:11.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489572,1733511191186,-500.0,9.589e-05,2,"2024-12-06T18:53:11.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489573,1733511191201,-500.0,9.589e-05,2,"2024-12-06T18:53:11.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489574,1733511191210,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489575,1733511191220,-500.0,9.589e-05,2,"2024-12-06T18:53:11.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489576,1733511191229,-1219.83,9.589e-05,2,"2024-12-06T18:53:11.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489577,1733511191240,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489578,1733511191250,-955.06,9.589e-05,2,"2024-12-06T18:53:11.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489579,1733511191260,-1594.17,9.589e-05,2,"2024-12-06T18:53:11.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489580,1733511191270,-1082.54,9.589e-05,2,"2024-12-06T18:53:11.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489581,1733511191279,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489582,1733511191289,-584.47941048,9.589e-05,2,"2024-12-06T18:53:11.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489583,1733511191299,-500.0,9.589e-05,2,"2024-12-06T18:53:11.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489584,1733511191310,-500.0,9.589e-05,2,"2024-12-06T18:53:11.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489585,1733511191319,-500.0,9.589e-05,2,"2024-12-06T18:53:11.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489586,1733511191330,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489587,1733511191340,-500.0,9.589e-05,2,"2024-12-06T18:53:11.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489588,1733511191350,-1219.83,9.589e-05,2,"2024-12-06T18:53:11.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489589,1733511191359,-955.06,9.589e-05,2,"2024-12-06T18:53:11.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489590,1733511191369,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489591,1733511191379,-1594.17,9.589e-05,2,"2024-12-06T18:53:11.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489592,1733511191388,-1082.54,9.589e-05,2,"2024-12-06T18:53:11.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489593,1733511191398,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489594,1733511191407,-500.0,9.589e-05,2,"2024-12-06T18:53:11.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489595,1733511191418,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489596,1733511191427,-500.0,9.589e-05,2,"2024-12-06T18:53:11.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489597,1733511191437,-465.75974321,9.589e-05,2,"2024-12-06T18:53:11.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489598,1733511191448,-500.0,9.589e-05,2,"2024-12-06T18:53:11.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489599,1733511191459,-1219.83,9.589e-05,2,"2024-12-06T18:53:11.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489600,1733511191468,-955.06,9.589e-05,2,"2024-12-06T18:53:11.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489601,1733511191478,-1082.60130031,9.589e-05,2,"2024-12-06T18:53:11.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489602,1733511191488,-12560.31,9.589e-05,2,"2024-12-06T18:53:11.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489603,1733511191497,-1594.17,9.589e-05,2,"2024-12-06T18:53:11.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489604,1733511191508,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489605,1733511191518,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489606,1733511191529,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489607,1733511191539,-500.0,9.589e-05,2,"2024-12-06T18:53:11.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489608,1733511191548,-520.68,9.589e-05,2,"2024-12-06T18:53:11.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489609,1733511191558,-1219.87396443,9.589e-05,2,"2024-12-06T18:53:11.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489610,1733511191568,-500.0,9.589e-05,2,"2024-12-06T18:53:11.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489611,1733511191579,-769.28,9.589e-05,2,"2024-12-06T18:53:11.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489612,1733511191588,-955.06,9.589e-05,2,"2024-12-06T18:53:11.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489613,1733511191599,-12560.31,9.589e-05,2,"2024-12-06T18:53:11.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489614,1733511191608,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489615,1733511191618,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489616,1733511191628,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489617,1733511191637,-520.68,9.589e-05,2,"2024-12-06T18:53:11.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489618,1733511191647,-500.0,9.589e-05,2,"2024-12-06T18:53:11.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489619,1733511191657,-500.0,9.589e-05,2,"2024-12-06T18:53:11.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489620,1733511191666,-769.28,9.589e-05,2,"2024-12-06T18:53:11.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489621,1733511191676,-955.06,9.589e-05,2,"2024-12-06T18:53:11.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489622,1733511191686,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489623,1733511191696,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489624,1733511191706,-520.68,9.589e-05,2,"2024-12-06T18:53:11.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489625,1733511191715,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489626,1733511191725,-500.0,9.589e-05,2,"2024-12-06T18:53:11.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489627,1733511191734,-12560.31,9.589e-05,2,"2024-12-06T18:53:11.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489628,1733511191744,-500.0,9.589e-05,2,"2024-12-06T18:53:11.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489629,1733511191753,-500.0,9.589e-05,2,"2024-12-06T18:53:11.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489630,1733511191763,-769.28,9.589e-05,2,"2024-12-06T18:53:11.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489631,1733511191771,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489632,1733511191781,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489633,1733511191792,-955.06,9.589e-05,2,"2024-12-06T18:53:11.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489634,1733511191801,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489635,1733511191813,-520.68,9.589e-05,2,"2024-12-06T18:53:11.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489636,1733511191822,-500.0,9.589e-05,2,"2024-12-06T18:53:11.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489637,1733511191838,-500.0,9.589e-05,2,"2024-12-06T18:53:11.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489638,1733511191848,-12560.31,9.589e-05,2,"2024-12-06T18:53:11.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489639,1733511191858,-500.0,9.589e-05,2,"2024-12-06T18:53:11.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489640,1733511191867,-769.28,9.589e-05,2,"2024-12-06T18:53:11.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489641,1733511191876,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.876",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489642,1733511191886,-1727.83,9.589e-05,2,"2024-12-06T18:53:11.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489643,1733511191896,-955.10960878,9.589e-05,2,"2024-12-06T18:53:11.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489644,1733511191906,-1297.4,9.589e-05,2,"2024-12-06T18:53:11.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489645,1733511191915,-520.68,9.589e-05,2,"2024-12-06T18:53:11.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489646,1733511191925,-500.0,9.589e-05,2,"2024-12-06T18:53:11.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489647,1733511191934,-1110.05,9.589e-05,2,"2024-12-06T18:53:11.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489648,1733511191944,-12560.31,9.589e-05,2,"2024-12-06T18:53:11.944",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489649,1733511191954,-500.0,9.589e-05,2,"2024-12-06T18:53:11.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489650,1733511191964,-500.0,9.589e-05,2,"2024-12-06T18:53:11.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489651,1733511191974,-2470.89,9.589e-05,2,"2024-12-06T18:53:11.974",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489652,1733511191984,-1297.60679583,9.589e-05,2,"2024-12-06T18:53:11.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489653,1733511191994,-769.28,9.589e-05,2,"2024-12-06T18:53:11.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489654,1733511192004,-520.68,9.589e-05,2,"2024-12-06T18:53:12.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489655,1733511192014,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489656,1733511192024,-500.0,9.589e-05,2,"2024-12-06T18:53:12.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489657,1733511192033,-12560.52121503,9.589e-05,2,"2024-12-06T18:53:12.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489658,1733511192043,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489659,1733511192052,-500.0,9.589e-05,2,"2024-12-06T18:53:12.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489660,1733511192062,-500.0,9.589e-05,2,"2024-12-06T18:53:12.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489661,1733511192071,-593.66,9.589e-05,2,"2024-12-06T18:53:12.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489662,1733511192081,-2470.89,9.589e-05,2,"2024-12-06T18:53:12.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489663,1733511192091,-769.28,9.589e-05,2,"2024-12-06T18:53:12.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489664,1733511192106,-520.68,9.589e-05,2,"2024-12-06T18:53:12.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489665,1733511192115,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489666,1733511192124,-500.0,9.589e-05,2,"2024-12-06T18:53:12.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489667,1733511192135,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489668,1733511192145,-500.0,9.589e-05,2,"2024-12-06T18:53:12.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489669,1733511192155,-500.0,9.589e-05,2,"2024-12-06T18:53:12.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489670,1733511192165,-593.66,9.589e-05,2,"2024-12-06T18:53:12.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489671,1733511192178,-2470.89,9.589e-05,2,"2024-12-06T18:53:12.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489672,1733511192188,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489673,1733511192199,-769.28,9.589e-05,2,"2024-12-06T18:53:12.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489674,1733511192209,-520.68,9.589e-05,2,"2024-12-06T18:53:12.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489675,1733511192219,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489676,1733511192228,-500.0,9.589e-05,2,"2024-12-06T18:53:12.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489677,1733511192238,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489678,1733511192248,-500.0,9.589e-05,2,"2024-12-06T18:53:12.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489679,1733511192258,-316.19780819,9.589e-05,2,"2024-12-06T18:53:12.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489680,1733511192267,-2470.89,9.589e-05,2,"2024-12-06T18:53:12.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489681,1733511192277,-769.28,9.589e-05,2,"2024-12-06T18:53:12.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489682,1733511192287,-593.66,9.589e-05,2,"2024-12-06T18:53:12.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489683,1733511192297,-1419.9,9.589e-05,2,"2024-12-06T18:53:12.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489684,1733511192307,-500.0,9.589e-05,2,"2024-12-06T18:53:12.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489685,1733511192317,-520.68,9.589e-05,2,"2024-12-06T18:53:12.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489686,1733511192327,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489687,1733511192337,-500.0,9.589e-05,2,"2024-12-06T18:53:12.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489688,1733511192349,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489689,1733511192359,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489690,1733511192369,-500.0,9.589e-05,2,"2024-12-06T18:53:12.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489691,1733511192379,-2470.89,9.589e-05,2,"2024-12-06T18:53:12.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489692,1733511192389,-593.66,9.589e-05,2,"2024-12-06T18:53:12.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489693,1733511192398,-769.28,9.589e-05,2,"2024-12-06T18:53:12.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489694,1733511192408,-500.0,9.589e-05,2,"2024-12-06T18:53:12.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489695,1733511192418,-520.68,9.589e-05,2,"2024-12-06T18:53:12.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489696,1733511192427,-500.0,9.589e-05,2,"2024-12-06T18:53:12.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489697,1733511192437,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489698,1733511192449,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489699,1733511192466,-500.0,9.589e-05,2,"2024-12-06T18:53:12.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489700,1733511192480,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489701,1733511192495,-2470.89,9.589e-05,2,"2024-12-06T18:53:12.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489702,1733511192512,-593.66,9.589e-05,2,"2024-12-06T18:53:12.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489703,1733511192529,-769.28,9.589e-05,2,"2024-12-06T18:53:12.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489704,1733511192542,-500.0,9.589e-05,2,"2024-12-06T18:53:12.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489705,1733511192558,-520.68,9.589e-05,2,"2024-12-06T18:53:12.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489706,1733511192573,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489707,1733511192590,-500.0,9.589e-05,2,"2024-12-06T18:53:12.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489708,1733511192607,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489709,1733511192624,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489710,1733511192640,-500.0,9.589e-05,2,"2024-12-06T18:53:12.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489711,1733511192655,-2470.95054279,9.589e-05,2,"2024-12-06T18:53:12.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489712,1733511192671,-769.28,9.589e-05,2,"2024-12-06T18:53:12.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489713,1733511192687,-593.66,9.589e-05,2,"2024-12-06T18:53:12.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489714,1733511192702,-500.0,9.589e-05,2,"2024-12-06T18:53:12.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489715,1733511192714,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489716,1733511192732,-500.0,9.589e-05,2,"2024-12-06T18:53:12.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489717,1733511192744,-520.68,9.589e-05,2,"2024-12-06T18:53:12.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489718,1733511192758,-1419.9,9.589e-05,2,"2024-12-06T18:53:12.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489719,1733511192774,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489720,1733511192787,-500.0,9.589e-05,2,"2024-12-06T18:53:12.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489721,1733511192802,-500.04,9.589e-05,2,"2024-12-06T18:53:12.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489722,1733511192819,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489723,1733511192833,-769.28,9.589e-05,2,"2024-12-06T18:53:12.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489724,1733511192846,-1727.83,9.589e-05,2,"2024-12-06T18:53:12.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489725,1733511192869,-500.0,9.589e-05,2,"2024-12-06T18:53:12.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489726,1733511192884,-1419.9,9.589e-05,2,"2024-12-06T18:53:12.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489727,1733511192900,-500.0,9.589e-05,2,"2024-12-06T18:53:12.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489728,1733511192915,-520.68,9.589e-05,2,"2024-12-06T18:53:12.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489729,1733511192931,-1110.05,9.589e-05,2,"2024-12-06T18:53:12.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489730,1733511192949,-4418.97,9.589e-05,2,"2024-12-06T18:53:12.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489731,1733511192964,-500.0,9.589e-05,2,"2024-12-06T18:53:12.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489732,1733511192979,-500.04,9.589e-05,2,"2024-12-06T18:53:12.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489733,1733511192995,-769.28,9.589e-05,2,"2024-12-06T18:53:12.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489734,1733511193010,-652.61,9.589e-05,2,"2024-12-06T18:53:13.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489735,1733511193025,-252.76433875,9.589e-05,2,"2024-12-06T18:53:13.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489736,1733511193040,-593.66,9.589e-05,2,"2024-12-06T18:53:13.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489737,1733511193055,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489738,1733511193071,-1419.9,9.589e-05,2,"2024-12-06T18:53:13.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489739,1733511193086,-520.68,9.589e-05,2,"2024-12-06T18:53:13.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489740,1733511193104,-213.89704188,9.589e-05,2,"2024-12-06T18:53:13.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489741,1733511193118,-500.04,9.589e-05,2,"2024-12-06T18:53:13.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489742,1733511193135,-500.0,9.589e-05,2,"2024-12-06T18:53:13.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489743,1733511193150,-4418.97,9.589e-05,2,"2024-12-06T18:53:13.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489744,1733511193165,-1110.05,9.589e-05,2,"2024-12-06T18:53:13.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489745,1733511193181,-593.66,9.589e-05,2,"2024-12-06T18:53:13.181",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489746,1733511193198,-652.61,9.589e-05,2,"2024-12-06T18:53:13.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489747,1733511193214,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489748,1733511193229,-520.68,9.589e-05,2,"2024-12-06T18:53:13.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489749,1733511193243,-1419.9,9.589e-05,2,"2024-12-06T18:53:13.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489750,1733511193258,-1061.51,9.589e-05,2,"2024-12-06T18:53:13.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489751,1733511193273,-500.0,9.589e-05,2,"2024-12-06T18:53:13.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489752,1733511193287,-500.04,9.589e-05,2,"2024-12-06T18:53:13.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489753,1733511193302,-500.0,9.589e-05,2,"2024-12-06T18:53:13.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489754,1733511193316,-4418.97,9.589e-05,2,"2024-12-06T18:53:13.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489755,1733511193330,-1110.05,9.589e-05,2,"2024-12-06T18:53:13.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489756,1733511193345,-593.66,9.589e-05,2,"2024-12-06T18:53:13.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489757,1733511193361,-769.28,9.589e-05,2,"2024-12-06T18:53:13.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489758,1733511193377,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489759,1733511193392,-520.68,9.589e-05,2,"2024-12-06T18:53:13.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489760,1733511193407,-652.61,9.589e-05,2,"2024-12-06T18:53:13.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489761,1733511193422,-500.0,9.589e-05,2,"2024-12-06T18:53:13.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489762,1733511193437,-1061.51,9.589e-05,2,"2024-12-06T18:53:13.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489763,1733511193454,-500.0,9.589e-05,2,"2024-12-06T18:53:13.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489764,1733511193470,-500.04,9.589e-05,2,"2024-12-06T18:53:13.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489765,1733511193484,-464.76444526,9.589e-05,2,"2024-12-06T18:53:13.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489766,1733511193498,-4418.97,9.589e-05,2,"2024-12-06T18:53:13.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489767,1733511193512,-1110.05,9.589e-05,2,"2024-12-06T18:53:13.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489768,1733511193527,-593.66,9.589e-05,2,"2024-12-06T18:53:13.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489769,1733511193542,-500.0,9.589e-05,2,"2024-12-06T18:53:13.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489770,1733511193556,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489771,1733511193570,-520.68,9.589e-05,2,"2024-12-06T18:53:13.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489772,1733511193584,-652.61,9.589e-05,2,"2024-12-06T18:53:13.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489773,1733511193598,-1419.9,9.589e-05,2,"2024-12-06T18:53:13.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489774,1733511193613,-769.28,9.589e-05,2,"2024-12-06T18:53:13.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489775,1733511193626,-500.0,9.589e-05,2,"2024-12-06T18:53:13.626",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489776,1733511193640,-1061.51,9.589e-05,2,"2024-12-06T18:53:13.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489777,1733511193654,-500.04,9.589e-05,2,"2024-12-06T18:53:13.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489778,1733511193668,-1110.05,9.589e-05,2,"2024-12-06T18:53:13.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489779,1733511193682,-593.66,9.589e-05,2,"2024-12-06T18:53:13.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489780,1733511193697,-4418.97,9.589e-05,2,"2024-12-06T18:53:13.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489781,1733511193711,-520.68,9.589e-05,2,"2024-12-06T18:53:13.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489782,1733511193725,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489783,1733511193738,-500.0,9.589e-05,2,"2024-12-06T18:53:13.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489784,1733511193752,-652.61,9.589e-05,2,"2024-12-06T18:53:13.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489785,1733511193765,-769.28,9.589e-05,2,"2024-12-06T18:53:13.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489786,1733511193777,-500.04,9.589e-05,2,"2024-12-06T18:53:13.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489787,1733511193791,-1419.9,9.589e-05,2,"2024-12-06T18:53:13.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489788,1733511193804,-500.0,9.589e-05,2,"2024-12-06T18:53:13.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489789,1733511193817,-1061.51,9.589e-05,2,"2024-12-06T18:53:13.817",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489790,1733511193830,-593.66,9.589e-05,2,"2024-12-06T18:53:13.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489791,1733511193844,-1110.05,9.589e-05,2,"2024-12-06T18:53:13.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489792,1733511193857,-4418.97,9.589e-05,2,"2024-12-06T18:53:13.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489793,1733511193870,-500.0,9.589e-05,2,"2024-12-06T18:53:13.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489794,1733511193884,-520.68,9.589e-05,2,"2024-12-06T18:53:13.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489795,1733511193897,-652.61,9.589e-05,2,"2024-12-06T18:53:13.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489796,1733511193910,-769.28,9.589e-05,2,"2024-12-06T18:53:13.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489797,1733511193923,-500.04,9.589e-05,2,"2024-12-06T18:53:13.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489798,1733511193936,-1419.9,9.589e-05,2,"2024-12-06T18:53:13.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489799,1733511193952,-1061.51,9.589e-05,2,"2024-12-06T18:53:13.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489800,1733511193965,-500.0,9.589e-05,2,"2024-12-06T18:53:13.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489801,1733511193978,-1727.83,9.589e-05,2,"2024-12-06T18:53:13.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489802,1733511193992,-593.66,9.589e-05,2,"2024-12-06T18:53:13.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489803,1733511194005,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489804,1733511194019,-500.0,9.589e-05,2,"2024-12-06T18:53:14.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489805,1733511194032,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489806,1733511194044,-769.28,9.589e-05,2,"2024-12-06T18:53:14.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489807,1733511194057,-520.68,9.589e-05,2,"2024-12-06T18:53:14.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489808,1733511194070,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489809,1733511194081,-500.04,9.589e-05,2,"2024-12-06T18:53:14.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489810,1733511194095,-652.61,9.589e-05,2,"2024-12-06T18:53:14.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489811,1733511194111,-500.0,9.589e-05,2,"2024-12-06T18:53:14.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489812,1733511194123,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489813,1733511194137,-1727.8357241,9.589e-05,2,"2024-12-06T18:53:14.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489814,1733511194149,-593.66,9.589e-05,2,"2024-12-06T18:53:14.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489815,1733511194163,-410.90869165,9.589e-05,2,"2024-12-06T18:53:14.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489816,1733511194177,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489817,1733511194190,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489818,1733511194206,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489819,1733511194219,-520.68,9.589e-05,2,"2024-12-06T18:53:14.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489820,1733511194231,-652.61,9.589e-05,2,"2024-12-06T18:53:14.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489821,1733511194244,-769.28,9.589e-05,2,"2024-12-06T18:53:14.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489822,1733511194256,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489823,1733511194269,-500.0,9.589e-05,2,"2024-12-06T18:53:14.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489824,1733511194282,-500.0,9.589e-05,2,"2024-12-06T18:53:14.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489825,1733511194294,-500.04,9.589e-05,2,"2024-12-06T18:53:14.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489826,1733511194306,-500.0,9.589e-05,2,"2024-12-06T18:53:14.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489827,1733511194320,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489828,1733511194333,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489829,1733511194345,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489830,1733511194359,-520.68,9.589e-05,2,"2024-12-06T18:53:14.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489831,1733511194373,-652.61,9.589e-05,2,"2024-12-06T18:53:14.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489832,1733511194386,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489833,1733511194398,-769.28,9.589e-05,2,"2024-12-06T18:53:14.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489834,1733511194411,-500.0,9.589e-05,2,"2024-12-06T18:53:14.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489835,1733511194423,-500.0,9.589e-05,2,"2024-12-06T18:53:14.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489836,1733511194436,-500.04,9.589e-05,2,"2024-12-06T18:53:14.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489837,1733511194452,-500.0,9.589e-05,2,"2024-12-06T18:53:14.452",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489838,1733511194467,-500.0,9.589e-05,2,"2024-12-06T18:53:14.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489839,1733511194480,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489840,1733511194492,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489841,1733511194505,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489842,1733511194517,-520.68,9.589e-05,2,"2024-12-06T18:53:14.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489843,1733511194530,-769.28,9.589e-05,2,"2024-12-06T18:53:14.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489844,1733511194544,-500.0,9.589e-05,2,"2024-12-06T18:53:14.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489845,1733511194558,-652.61,9.589e-05,2,"2024-12-06T18:53:14.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489846,1733511194571,-500.0,9.589e-05,2,"2024-12-06T18:53:14.571",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489847,1733511194584,-500.0,9.589e-05,2,"2024-12-06T18:53:14.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489848,1733511194597,-500.0,9.589e-05,2,"2024-12-06T18:53:14.597",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489849,1733511194609,-500.04,9.589e-05,2,"2024-12-06T18:53:14.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489850,1733511194621,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489851,1733511194634,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489852,1733511194647,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489853,1733511194660,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489854,1733511194673,-769.28,9.589e-05,2,"2024-12-06T18:53:14.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489855,1733511194686,-554.57047467,9.589e-05,2,"2024-12-06T18:53:14.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489856,1733511194702,-652.61,9.589e-05,2,"2024-12-06T18:53:14.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489857,1733511194715,-500.0,9.589e-05,2,"2024-12-06T18:53:14.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489858,1733511194729,-500.0,9.589e-05,2,"2024-12-06T18:53:14.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489859,1733511194742,-500.0,9.589e-05,2,"2024-12-06T18:53:14.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489860,1733511194755,-500.04,9.589e-05,2,"2024-12-06T18:53:14.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489861,1733511194769,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489862,1733511194781,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489863,1733511194795,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489864,1733511194807,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489865,1733511194820,-769.28,9.589e-05,2,"2024-12-06T18:53:14.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489866,1733511194832,-520.82270161,9.589e-05,2,"2024-12-06T18:53:14.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489867,1733511194845,-652.61,9.589e-05,2,"2024-12-06T18:53:14.845",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489868,1733511194858,-500.0,9.589e-05,2,"2024-12-06T18:53:14.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489869,1733511194871,-500.0,9.589e-05,2,"2024-12-06T18:53:14.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489870,1733511194885,-500.04,9.589e-05,2,"2024-12-06T18:53:14.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489871,1733511194898,-500.0,9.589e-05,2,"2024-12-06T18:53:14.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489872,1733511194911,-1061.51,9.589e-05,2,"2024-12-06T18:53:14.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489873,1733511194923,-1110.05,9.589e-05,2,"2024-12-06T18:53:14.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489874,1733511194936,-4418.97,9.589e-05,2,"2024-12-06T18:53:14.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489875,1733511194950,-1419.9,9.589e-05,2,"2024-12-06T18:53:14.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489876,1733511194963,-769.44664771,9.589e-05,2,"2024-12-06T18:53:14.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489877,1733511194976,-652.61,9.589e-05,2,"2024-12-06T18:53:14.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489878,1733511194989,-438.10278159,9.589e-05,2,"2024-12-06T18:53:14.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489879,1733511195001,-500.0,9.589e-05,2,"2024-12-06T18:53:15.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489880,1733511195014,-500.0,9.589e-05,2,"2024-12-06T18:53:15.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489881,1733511195027,-500.04,9.589e-05,2,"2024-12-06T18:53:15.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489882,1733511195039,-500.0,9.589e-05,2,"2024-12-06T18:53:15.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489883,1733511195053,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489884,1733511195065,-1110.05,9.589e-05,2,"2024-12-06T18:53:15.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489885,1733511195089,-4418.97,9.589e-05,2,"2024-12-06T18:53:15.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489886,1733511195110,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.110",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489887,1733511195125,-652.61,9.589e-05,2,"2024-12-06T18:53:15.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489888,1733511195141,-500.04,9.589e-05,2,"2024-12-06T18:53:15.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489889,1733511195155,-500.0,9.589e-05,2,"2024-12-06T18:53:15.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489890,1733511195170,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489891,1733511195184,-4418.97,9.589e-05,2,"2024-12-06T18:53:15.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489892,1733511195200,-966.25,9.589e-05,2,"2024-12-06T18:53:15.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489893,1733511195214,-1110.05,9.589e-05,2,"2024-12-06T18:53:15.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489894,1733511195228,-500.0,9.589e-05,2,"2024-12-06T18:53:15.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489895,1733511195242,-652.61,9.589e-05,2,"2024-12-06T18:53:15.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489896,1733511195256,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.256",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489897,1733511195271,-500.0,9.589e-05,2,"2024-12-06T18:53:15.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489898,1733511195286,-500.04,9.589e-05,2,"2024-12-06T18:53:15.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489899,1733511195300,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489900,1733511195319,-1110.05,9.589e-05,2,"2024-12-06T18:53:15.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489901,1733511195336,-966.25,9.589e-05,2,"2024-12-06T18:53:15.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489902,1733511195351,-500.0,9.589e-05,2,"2024-12-06T18:53:15.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489903,1733511195365,-4418.97,9.589e-05,2,"2024-12-06T18:53:15.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489904,1733511195379,-500.0,9.589e-05,2,"2024-12-06T18:53:15.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489905,1733511195392,-652.61,9.589e-05,2,"2024-12-06T18:53:15.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489906,1733511195405,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489907,1733511195418,-500.04,9.589e-05,2,"2024-12-06T18:53:15.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489908,1733511195431,-500.0,9.589e-05,2,"2024-12-06T18:53:15.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489909,1733511195445,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489910,1733511195458,-966.25,9.589e-05,2,"2024-12-06T18:53:15.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489911,1733511195470,-4418.97,9.589e-05,2,"2024-12-06T18:53:15.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489912,1733511195483,-500.0,9.589e-05,2,"2024-12-06T18:53:15.483",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489913,1733511195497,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489914,1733511195510,-652.61,9.589e-05,2,"2024-12-06T18:53:15.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489915,1733511195524,-500.0,9.589e-05,2,"2024-12-06T18:53:15.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489916,1733511195537,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489917,1733511195551,-966.25,9.589e-05,2,"2024-12-06T18:53:15.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489918,1733511195565,-500.0,9.589e-05,2,"2024-12-06T18:53:15.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489919,1733511195578,-500.04,9.589e-05,2,"2024-12-06T18:53:15.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489920,1733511195591,-4419.05147971,9.589e-05,2,"2024-12-06T18:53:15.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489921,1733511195605,-1110.08886992,9.589e-05,2,"2024-12-06T18:53:15.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489922,1733511195617,-500.0,9.589e-05,2,"2024-12-06T18:53:15.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489923,1733511195630,-652.61,9.589e-05,2,"2024-12-06T18:53:15.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489924,1733511195642,-500.0,9.589e-05,2,"2024-12-06T18:53:15.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489925,1733511195654,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489926,1733511195666,-966.25,9.589e-05,2,"2024-12-06T18:53:15.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489927,1733511195679,-500.0,9.589e-05,2,"2024-12-06T18:53:15.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489928,1733511195691,-500.04,9.589e-05,2,"2024-12-06T18:53:15.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489929,1733511195706,-652.61,9.589e-05,2,"2024-12-06T18:53:15.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489930,1733511195719,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489931,1733511195732,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489932,1733511195744,-500.0,9.589e-05,2,"2024-12-06T18:53:15.744",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489933,1733511195756,-500.0,9.589e-05,2,"2024-12-06T18:53:15.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489934,1733511195768,-500.0,9.589e-05,2,"2024-12-06T18:53:15.768",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489935,1733511195781,-966.25,9.589e-05,2,"2024-12-06T18:53:15.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489936,1733511195794,-500.0,9.589e-05,2,"2024-12-06T18:53:15.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489937,1733511195807,-500.04,9.589e-05,2,"2024-12-06T18:53:15.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489938,1733511195820,-652.61,9.589e-05,2,"2024-12-06T18:53:15.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489939,1733511195831,-500.0,9.589e-05,2,"2024-12-06T18:53:15.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489940,1733511195844,-500.0,9.589e-05,2,"2024-12-06T18:53:15.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489941,1733511195856,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489942,1733511195869,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489943,1733511195883,-500.0,9.589e-05,2,"2024-12-06T18:53:15.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489944,1733511195895,-500.04,9.589e-05,2,"2024-12-06T18:53:15.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489945,1733511195908,-966.25,9.589e-05,2,"2024-12-06T18:53:15.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489946,1733511195920,-652.61,9.589e-05,2,"2024-12-06T18:53:15.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489947,1733511195932,-500.0,9.589e-05,2,"2024-12-06T18:53:15.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489948,1733511195946,-500.0,9.589e-05,2,"2024-12-06T18:53:15.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489949,1733511195958,-1061.51,9.589e-05,2,"2024-12-06T18:53:15.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489950,1733511195970,-500.0,9.589e-05,2,"2024-12-06T18:53:15.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489951,1733511195983,-1419.9,9.589e-05,2,"2024-12-06T18:53:15.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489952,1733511195997,-510.90318945,9.589e-05,2,"2024-12-06T18:53:15.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489953,1733511196009,-500.04,9.589e-05,2,"2024-12-06T18:53:16.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489954,1733511196022,-176.34461821,9.589e-05,2,"2024-12-06T18:53:16.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489955,1733511196036,-652.61,9.589e-05,2,"2024-12-06T18:53:16.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489956,1733511196048,-966.25,9.589e-05,2,"2024-12-06T18:53:16.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489957,1733511196060,-500.0,9.589e-05,2,"2024-12-06T18:53:16.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489958,1733511196073,-1061.51,9.589e-05,2,"2024-12-06T18:53:16.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489959,1733511196085,-500.0,9.589e-05,2,"2024-12-06T18:53:16.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489960,1733511196098,-1419.97099466,9.589e-05,2,"2024-12-06T18:53:16.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489961,1733511196115,-500.17552038,9.589e-05,2,"2024-12-06T18:53:16.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489962,1733511196128,-652.61,9.589e-05,2,"2024-12-06T18:53:16.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489963,1733511196142,-500.0,9.589e-05,2,"2024-12-06T18:53:16.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489964,1733511196157,-966.25,9.589e-05,2,"2024-12-06T18:53:16.157",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489965,1733511196170,-1061.51,9.589e-05,2,"2024-12-06T18:53:16.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489966,1733511196183,-500.0,9.589e-05,2,"2024-12-06T18:53:16.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489967,1733511196197,-652.79693068,9.589e-05,2,"2024-12-06T18:53:16.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489968,1733511196208,-500.0,9.589e-05,2,"2024-12-06T18:53:16.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489969,1733511196221,-966.25,9.589e-05,2,"2024-12-06T18:53:16.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489970,1733511196233,-1061.51,9.589e-05,2,"2024-12-06T18:53:16.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489971,1733511196245,-500.0,9.589e-05,2,"2024-12-06T18:53:16.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489972,1733511196257,-500.0,9.589e-05,2,"2024-12-06T18:53:16.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489973,1733511196270,-500.0,9.589e-05,2,"2024-12-06T18:53:16.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489974,1733511196282,-966.25,9.589e-05,2,"2024-12-06T18:53:16.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489975,1733511196294,-500.0,9.589e-05,2,"2024-12-06T18:53:16.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489976,1733511196307,-500.0,9.589e-05,2,"2024-12-06T18:53:16.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489977,1733511196319,-500.0,9.589e-05,2,"2024-12-06T18:53:16.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489978,1733511196331,-966.25,9.589e-05,2,"2024-12-06T18:53:16.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489979,1733511196344,-500.0,9.589e-05,2,"2024-12-06T18:53:16.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489980,1733511196357,-500.0,9.589e-05,2,"2024-12-06T18:53:16.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489981,1733511196369,-1681.29,9.589e-05,2,"2024-12-06T18:53:16.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489982,1733511196381,-593.66,9.589e-05,2,"2024-12-06T18:53:16.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489983,1733511196393,-500.0,9.589e-05,2,"2024-12-06T18:53:16.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489984,1733511196405,-1061.51,9.589e-05,2,"2024-12-06T18:53:16.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489985,1733511196417,-1962.02,9.589e-05,2,"2024-12-06T18:53:16.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489986,1733511196429,-966.25,9.589e-05,2,"2024-12-06T18:53:16.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489987,1733511196441,-500.0,9.589e-05,2,"2024-12-06T18:53:16.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489988,1733511196455,-500.0,9.589e-05,2,"2024-12-06T18:53:16.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489989,1733511196469,-1681.29,9.589e-05,2,"2024-12-06T18:53:16.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489990,1733511196481,-1061.62787158,9.589e-05,2,"2024-12-06T18:53:16.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489991,1733511196493,-500.0,9.589e-05,2,"2024-12-06T18:53:16.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489992,1733511196505,-1962.02,9.589e-05,2,"2024-12-06T18:53:16.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489993,1733511196518,-593.66,9.589e-05,2,"2024-12-06T18:53:16.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489994,1733511196530,-5718.52,9.589e-05,2,"2024-12-06T18:53:16.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489995,1733511196543,-1327.5,9.589e-05,2,"2024-12-06T18:53:16.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489996,1733511196555,-966.25,9.589e-05,2,"2024-12-06T18:53:16.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489997,1733511196566,-500.0,9.589e-05,2,"2024-12-06T18:53:16.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489998,1733511196579,-701.65,9.589e-05,2,"2024-12-06T18:53:16.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344489999,1733511196591,-1681.29,9.589e-05,2,"2024-12-06T18:53:16.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490000,1733511196604,-1962.02,9.589e-05,2,"2024-12-06T18:53:16.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490001,1733511196616,-593.66,9.589e-05,2,"2024-12-06T18:53:16.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490002,1733511196628,-5718.52,9.589e-05,2,"2024-12-06T18:53:16.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490003,1733511196640,-500.0,9.589e-05,2,"2024-12-06T18:53:16.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490004,1733511197235,-966.25,9.589e-05,2,"2024-12-06T18:53:17.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490005,1733511197333,-500.0,9.589e-05,2,"2024-12-06T18:53:17.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490006,1733511197343,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490007,1733511197352,-701.65,9.589e-05,2,"2024-12-06T18:53:17.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490008,1733511197361,-500.0,9.589e-05,2,"2024-12-06T18:53:17.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490009,1733511197370,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490010,1733511197379,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490011,1733511197388,-500.0,9.589e-05,2,"2024-12-06T18:53:17.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490012,1733511197397,-966.25,9.589e-05,2,"2024-12-06T18:53:17.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490013,1733511197406,-1113.06,9.589e-05,2,"2024-12-06T18:53:17.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490014,1733511197416,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490015,1733511197425,-593.66,9.589e-05,2,"2024-12-06T18:53:17.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490016,1733511197434,-500.0,9.589e-05,2,"2024-12-06T18:53:17.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490017,1733511197443,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490018,1733511197454,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490019,1733511197463,-701.65,9.589e-05,2,"2024-12-06T18:53:17.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490020,1733511197472,-500.0,9.589e-05,2,"2024-12-06T18:53:17.472",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490021,1733511197482,-500.0,9.589e-05,2,"2024-12-06T18:53:17.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490022,1733511197491,-1113.06,9.589e-05,2,"2024-12-06T18:53:17.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490023,1733511197500,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490024,1733511197509,-966.25,9.589e-05,2,"2024-12-06T18:53:17.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490025,1733511197519,-1681.29,9.589e-05,2,"2024-12-06T18:53:17.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490026,1733511197528,-593.66,9.589e-05,2,"2024-12-06T18:53:17.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490027,1733511197537,-500.0,9.589e-05,2,"2024-12-06T18:53:17.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490028,1733511197546,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490029,1733511197556,-500.0,9.589e-05,2,"2024-12-06T18:53:17.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490030,1733511197565,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490031,1733511197574,-500.0,9.589e-05,2,"2024-12-06T18:53:17.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490032,1733511197583,-701.65,9.589e-05,2,"2024-12-06T18:53:17.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490033,1733511197592,-1893.65,9.589e-05,2,"2024-12-06T18:53:17.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490034,1733511197602,-500.0,9.589e-05,2,"2024-12-06T18:53:17.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490035,1733511197611,-500.0,9.589e-05,2,"2024-12-06T18:53:17.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490036,1733511197620,-1113.06,9.589e-05,2,"2024-12-06T18:53:17.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490037,1733511197629,-500.0,9.589e-05,2,"2024-12-06T18:53:17.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490038,1733511197638,-1681.29,9.589e-05,2,"2024-12-06T18:53:17.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490039,1733511197647,-966.25,9.589e-05,2,"2024-12-06T18:53:17.647",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490040,1733511197656,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490041,1733511197666,-593.66,9.589e-05,2,"2024-12-06T18:53:17.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490042,1733511197675,-500.0,9.589e-05,2,"2024-12-06T18:53:17.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490043,1733511197685,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490044,1733511197697,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490045,1733511197709,-1893.65,9.589e-05,2,"2024-12-06T18:53:17.709",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490046,1733511197724,-500.0,9.589e-05,2,"2024-12-06T18:53:17.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490047,1733511197736,-701.65,9.589e-05,2,"2024-12-06T18:53:17.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490048,1733511197746,-500.0,9.589e-05,2,"2024-12-06T18:53:17.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490049,1733511197756,-500.0,9.589e-05,2,"2024-12-06T18:53:17.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490050,1733511197765,-1113.06,9.589e-05,2,"2024-12-06T18:53:17.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490051,1733511197774,-500.0,9.589e-05,2,"2024-12-06T18:53:17.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490052,1733511197784,-1681.29,9.589e-05,2,"2024-12-06T18:53:17.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490053,1733511197796,-593.66,9.589e-05,2,"2024-12-06T18:53:17.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490054,1733511197810,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490055,1733511197819,-966.25,9.589e-05,2,"2024-12-06T18:53:17.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490056,1733511197829,-500.0,9.589e-05,2,"2024-12-06T18:53:17.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490057,1733511197839,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490058,1733511197849,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490059,1733511197859,-701.65,9.589e-05,2,"2024-12-06T18:53:17.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490060,1733511197869,-1893.65,9.589e-05,2,"2024-12-06T18:53:17.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490061,1733511197879,-500.0,9.589e-05,2,"2024-12-06T18:53:17.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490062,1733511197888,-1113.06,9.589e-05,2,"2024-12-06T18:53:17.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490063,1733511197898,-500.0,9.589e-05,2,"2024-12-06T18:53:17.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490064,1733511197908,-500.0,9.589e-05,2,"2024-12-06T18:53:17.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490065,1733511197917,-1681.29,9.589e-05,2,"2024-12-06T18:53:17.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490066,1733511197927,-500.0,9.589e-05,2,"2024-12-06T18:53:17.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490067,1733511197937,-593.66,9.589e-05,2,"2024-12-06T18:53:17.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490068,1733511197949,-1327.5,9.589e-05,2,"2024-12-06T18:53:17.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490069,1733511197959,-500.0,9.589e-05,2,"2024-12-06T18:53:17.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490070,1733511197968,-966.25,9.589e-05,2,"2024-12-06T18:53:17.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490071,1733511197978,-1962.02,9.589e-05,2,"2024-12-06T18:53:17.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490072,1733511197988,-5718.52,9.589e-05,2,"2024-12-06T18:53:17.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490073,1733511197998,-1893.65,9.589e-05,2,"2024-12-06T18:53:17.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490074,1733511198008,-701.65,9.589e-05,2,"2024-12-06T18:53:18.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490075,1733511198018,-500.0,9.589e-05,2,"2024-12-06T18:53:18.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490076,1733511198028,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490077,1733511198038,-500.0,9.589e-05,2,"2024-12-06T18:53:18.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490078,1733511198048,-500.0,9.589e-05,2,"2024-12-06T18:53:18.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490079,1733511198059,-593.66,9.589e-05,2,"2024-12-06T18:53:18.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490080,1733511198068,-500.0,9.589e-05,2,"2024-12-06T18:53:18.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490081,1733511198079,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490082,1733511198089,-500.0,9.589e-05,2,"2024-12-06T18:53:18.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490083,1733511198100,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490084,1733511198111,-966.25,9.589e-05,2,"2024-12-06T18:53:18.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490085,1733511198120,-1962.02,9.589e-05,2,"2024-12-06T18:53:18.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490086,1733511198130,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490087,1733511198139,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490088,1733511198150,-500.0,9.589e-05,2,"2024-12-06T18:53:18.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490089,1733511198160,-500.0,9.589e-05,2,"2024-12-06T18:53:18.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490090,1733511198169,-220.31319973,9.589e-05,2,"2024-12-06T18:53:18.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490091,1733511198179,-500.0,9.589e-05,2,"2024-12-06T18:53:18.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490092,1733511198190,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490093,1733511198202,-593.89211251,9.589e-05,2,"2024-12-06T18:53:18.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490094,1733511198212,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490095,1733511198222,-500.0,9.589e-05,2,"2024-12-06T18:53:18.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490096,1733511198232,-701.65,9.589e-05,2,"2024-12-06T18:53:18.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490097,1733511198242,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490098,1733511198252,-966.25,9.589e-05,2,"2024-12-06T18:53:18.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490099,1733511198262,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490100,1733511198272,-500.0,9.589e-05,2,"2024-12-06T18:53:18.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490101,1733511198282,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490102,1733511198292,-500.0,9.589e-05,2,"2024-12-06T18:53:18.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490103,1733511198301,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490104,1733511198311,-500.0,9.589e-05,2,"2024-12-06T18:53:18.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490105,1733511198321,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490106,1733511198331,-500.0,9.589e-05,2,"2024-12-06T18:53:18.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490107,1733511198340,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490108,1733511198350,-966.25,9.589e-05,2,"2024-12-06T18:53:18.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490109,1733511198359,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490110,1733511198370,-1962.02,9.589e-05,2,"2024-12-06T18:53:18.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490111,1733511198382,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490112,1733511198396,-500.0,9.589e-05,2,"2024-12-06T18:53:18.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490113,1733511198405,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490114,1733511198415,-500.0,9.589e-05,2,"2024-12-06T18:53:18.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490115,1733511198426,-500.0,9.589e-05,2,"2024-12-06T18:53:18.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490116,1733511198436,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490117,1733511198447,-578.36,9.589e-05,2,"2024-12-06T18:53:18.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490118,1733511198458,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490119,1733511198468,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490120,1733511198479,-701.65,9.589e-05,2,"2024-12-06T18:53:18.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490121,1733511198489,-966.291517,9.589e-05,2,"2024-12-06T18:53:18.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490122,1733511198499,-500.0,9.589e-05,2,"2024-12-06T18:53:18.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490123,1733511198509,-500.0,9.589e-05,2,"2024-12-06T18:53:18.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490124,1733511198519,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490125,1733511198529,-1962.02,9.589e-05,2,"2024-12-06T18:53:18.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490126,1733511198539,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490127,1733511198549,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490128,1733511198560,-500.0,9.589e-05,2,"2024-12-06T18:53:18.560",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490129,1733511198569,-500.0,9.589e-05,2,"2024-12-06T18:53:18.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490130,1733511198579,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490131,1733511198589,-701.65,9.589e-05,2,"2024-12-06T18:53:18.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490132,1733511198599,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490133,1733511198608,-578.36,9.589e-05,2,"2024-12-06T18:53:18.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490134,1733511198618,-500.0,9.589e-05,2,"2024-12-06T18:53:18.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490135,1733511198628,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490136,1733511198639,-500.0,9.589e-05,2,"2024-12-06T18:53:18.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490137,1733511198649,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490138,1733511198659,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490139,1733511198670,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490140,1733511198680,-500.0,9.589e-05,2,"2024-12-06T18:53:18.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490141,1733511198690,-500.0,9.589e-05,2,"2024-12-06T18:53:18.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490142,1733511198702,-1962.02,9.589e-05,2,"2024-12-06T18:53:18.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490143,1733511198712,-701.65,9.589e-05,2,"2024-12-06T18:53:18.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490144,1733511198722,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490145,1733511198732,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490146,1733511198742,-578.36,9.589e-05,2,"2024-12-06T18:53:18.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490147,1733511198752,-500.0,9.589e-05,2,"2024-12-06T18:53:18.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490148,1733511198762,-500.0,9.589e-05,2,"2024-12-06T18:53:18.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490149,1733511198772,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490150,1733511198782,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490151,1733511198792,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490152,1733511198802,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490153,1733511198812,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490154,1733511198822,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490155,1733511198832,-500.0,9.589e-05,2,"2024-12-06T18:53:18.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490156,1733511198842,-500.0,9.589e-05,2,"2024-12-06T18:53:18.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490157,1733511198852,-500.0,9.589e-05,2,"2024-12-06T18:53:18.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490158,1733511198862,-701.65,9.589e-05,2,"2024-12-06T18:53:18.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490159,1733511198873,-500.0,9.589e-05,2,"2024-12-06T18:53:18.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490160,1733511198883,-1893.65,9.589e-05,2,"2024-12-06T18:53:18.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490161,1733511198893,-1681.29,9.589e-05,2,"2024-12-06T18:53:18.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490162,1733511198903,-1113.06,9.589e-05,2,"2024-12-06T18:53:18.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490163,1733511198913,-1327.5,9.589e-05,2,"2024-12-06T18:53:18.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490164,1733511198923,-578.36,9.589e-05,2,"2024-12-06T18:53:18.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490165,1733511198933,-1410.94,9.589e-05,2,"2024-12-06T18:53:18.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490166,1733511198943,-5718.52,9.589e-05,2,"2024-12-06T18:53:18.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490167,1733511198956,-500.0,9.589e-05,2,"2024-12-06T18:53:18.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490168,1733511198967,-500.0,9.589e-05,2,"2024-12-06T18:53:18.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490169,1733511198978,-500.0,9.589e-05,2,"2024-12-06T18:53:18.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490170,1733511198989,-1962.02,9.589e-05,2,"2024-12-06T18:53:18.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490171,1733511199000,-500.0,9.589e-05,2,"2024-12-06T18:53:19.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490172,1733511199011,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490173,1733511199022,-701.65,9.589e-05,2,"2024-12-06T18:53:19.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490174,1733511199033,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490175,1733511199044,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490176,1733511199054,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490177,1733511199064,-245.25482704,9.589e-05,2,"2024-12-06T18:53:19.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490178,1733511199074,-578.36,9.589e-05,2,"2024-12-06T18:53:19.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490179,1733511199084,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490180,1733511199093,-500.0,9.589e-05,2,"2024-12-06T18:53:19.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490181,1733511199107,-500.0,9.589e-05,2,"2024-12-06T18:53:19.107",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490182,1733511199122,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490183,1733511199132,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490184,1733511199143,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490185,1733511199153,-2925.06,9.589e-05,2,"2024-12-06T18:53:19.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490186,1733511199163,-701.65,9.589e-05,2,"2024-12-06T18:53:19.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490187,1733511199174,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490188,1733511199183,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490189,1733511199193,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490190,1733511199205,-578.36,9.589e-05,2,"2024-12-06T18:53:19.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490191,1733511199215,-500.0,9.589e-05,2,"2024-12-06T18:53:19.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490192,1733511199224,-500.0,9.589e-05,2,"2024-12-06T18:53:19.224",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490193,1733511199234,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490194,1733511199244,-500.0,9.589e-05,2,"2024-12-06T18:53:19.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490195,1733511199254,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490196,1733511199265,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490197,1733511199275,-701.65,9.589e-05,2,"2024-12-06T18:53:19.275",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490198,1733511199285,-2925.06,9.589e-05,2,"2024-12-06T18:53:19.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490199,1733511199295,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490200,1733511199304,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490201,1733511199314,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490202,1733511199324,-578.36,9.589e-05,2,"2024-12-06T18:53:19.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490203,1733511199334,-500.0,9.589e-05,2,"2024-12-06T18:53:19.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490204,1733511199343,-500.0,9.589e-05,2,"2024-12-06T18:53:19.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490205,1733511199353,-500.0,9.589e-05,2,"2024-12-06T18:53:19.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490206,1733511199363,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490207,1733511199373,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490208,1733511199384,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490209,1733511199394,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490210,1733511199404,-701.65,9.589e-05,2,"2024-12-06T18:53:19.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490211,1733511199413,-2925.06,9.589e-05,2,"2024-12-06T18:53:19.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490212,1733511199423,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490213,1733511199433,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490214,1733511199443,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490215,1733511199455,-578.36,9.589e-05,2,"2024-12-06T18:53:19.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490216,1733511199464,-500.0,9.589e-05,2,"2024-12-06T18:53:19.464",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490217,1733511199474,-500.0,9.589e-05,2,"2024-12-06T18:53:19.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490218,1733511199484,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490219,1733511199494,-500.0,9.589e-05,2,"2024-12-06T18:53:19.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490220,1733511199503,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490221,1733511199513,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490222,1733511199523,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490223,1733511199532,-701.65,9.589e-05,2,"2024-12-06T18:53:19.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490224,1733511199542,-2925.06,9.589e-05,2,"2024-12-06T18:53:19.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490225,1733511199552,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490226,1733511199563,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490227,1733511199574,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490228,1733511199584,-500.0,9.589e-05,2,"2024-12-06T18:53:19.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490229,1733511199595,-578.36,9.589e-05,2,"2024-12-06T18:53:19.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490230,1733511199605,-500.0,9.589e-05,2,"2024-12-06T18:53:19.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490231,1733511199615,-500.0,9.589e-05,2,"2024-12-06T18:53:19.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490232,1733511199625,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490233,1733511199636,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490234,1733511199646,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490235,1733511199656,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490236,1733511199665,-701.65,9.589e-05,2,"2024-12-06T18:53:19.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490237,1733511199675,-1893.65,9.589e-05,2,"2024-12-06T18:53:19.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490238,1733511199686,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490239,1733511199695,-500.0,9.589e-05,2,"2024-12-06T18:53:19.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490240,1733511199706,-578.36,9.589e-05,2,"2024-12-06T18:53:19.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490241,1733511199716,-5718.52,9.589e-05,2,"2024-12-06T18:53:19.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490242,1733511199725,-1410.94,9.589e-05,2,"2024-12-06T18:53:19.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490243,1733511199735,-500.0,9.589e-05,2,"2024-12-06T18:53:19.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490244,1733511199745,-1327.5,9.589e-05,2,"2024-12-06T18:53:19.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490245,1733511199755,-1962.02,9.589e-05,2,"2024-12-06T18:53:19.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490246,1733511199765,-701.65,9.589e-05,2,"2024-12-06T18:53:19.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490247,1733511199775,-2925.06,9.589e-05,2,"2024-12-06T18:53:19.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490248,1733511199785,-1113.06,9.589e-05,2,"2024-12-06T18:53:19.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490249,1733511199795,-500.0,9.589e-05,2,"2024-12-06T18:53:19.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490250,1733511199805,-1681.29,9.589e-05,2,"2024-12-06T18:53:19.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490251,1733511199815,-578.36,9.589e-05,2,"2024-12-06T18:53:19.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490252,1733511199824,-536.98,9.589e-05,2,"2024-12-06T18:53:19.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490253,1733511200109,-1962.02,9.589e-05,2,"2024-12-06T18:53:20.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490254,1733511200119,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490255,1733511200129,-5718.52,9.589e-05,2,"2024-12-06T18:53:20.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490256,1733511200139,-1327.5,9.589e-05,2,"2024-12-06T18:53:20.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490257,1733511200150,-701.65,9.589e-05,2,"2024-12-06T18:53:20.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490258,1733511200160,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490259,1733511200169,-500.0,9.589e-05,2,"2024-12-06T18:53:20.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490260,1733511200179,-1113.06,9.589e-05,2,"2024-12-06T18:53:20.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490261,1733511200190,-1681.29,9.589e-05,2,"2024-12-06T18:53:20.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490262,1733511200200,-1893.65,9.589e-05,2,"2024-12-06T18:53:20.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490263,1733511200213,-578.36,9.589e-05,2,"2024-12-06T18:53:20.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490264,1733511200222,-1962.02,9.589e-05,2,"2024-12-06T18:53:20.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490265,1733511200231,-1327.5,9.589e-05,2,"2024-12-06T18:53:20.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490266,1733511200241,-500.0,9.589e-05,2,"2024-12-06T18:53:20.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490267,1733511200249,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490268,1733511200260,-5718.6308731,9.589e-05,2,"2024-12-06T18:53:20.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490269,1733511200271,-701.65,9.589e-05,2,"2024-12-06T18:53:20.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490270,1733511200280,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490271,1733511200289,-1113.06,9.589e-05,2,"2024-12-06T18:53:20.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490272,1733511200299,-1681.29,9.589e-05,2,"2024-12-06T18:53:20.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490273,1733511200308,-1893.65,9.589e-05,2,"2024-12-06T18:53:20.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490274,1733511200317,-633.78,9.589e-05,2,"2024-12-06T18:53:20.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490275,1733511200326,-1962.02,9.589e-05,2,"2024-12-06T18:53:20.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490276,1733511200336,-578.36,9.589e-05,2,"2024-12-06T18:53:20.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490277,1733511200345,-500.0,9.589e-05,2,"2024-12-06T18:53:20.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490278,1733511200355,-1327.5,9.589e-05,2,"2024-12-06T18:53:20.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490279,1733511200364,-701.65,9.589e-05,2,"2024-12-06T18:53:20.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490280,1733511200373,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490281,1733511200383,-1113.06,9.589e-05,2,"2024-12-06T18:53:20.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490282,1733511200392,-1681.29,9.589e-05,2,"2024-12-06T18:53:20.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490283,1733511200402,-633.78,9.589e-05,2,"2024-12-06T18:53:20.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490284,1733511200411,-1893.65,9.589e-05,2,"2024-12-06T18:53:20.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490285,1733511200420,-1962.10427449,9.589e-05,2,"2024-12-06T18:53:20.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490286,1733511200430,-578.36,9.589e-05,2,"2024-12-06T18:53:20.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490287,1733511200439,-1327.5,9.589e-05,2,"2024-12-06T18:53:20.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490288,1733511200450,-600.51119159,9.589e-05,2,"2024-12-06T18:53:20.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490289,1733511200459,-701.65,9.589e-05,2,"2024-12-06T18:53:20.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490290,1733511200469,-1113.21847887,9.589e-05,2,"2024-12-06T18:53:20.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490291,1733511200479,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490292,1733511200489,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490293,1733511200498,-1681.33006745,9.589e-05,2,"2024-12-06T18:53:20.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490294,1733511200508,-633.78,9.589e-05,2,"2024-12-06T18:53:20.508",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490295,1733511200517,-1893.65,9.589e-05,2,"2024-12-06T18:53:20.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490296,1733511200527,-578.36,9.589e-05,2,"2024-12-06T18:53:20.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490297,1733511200537,-1327.63868246,9.589e-05,2,"2024-12-06T18:53:20.537",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490298,1733511200546,-701.84497657,9.589e-05,2,"2024-12-06T18:53:20.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490299,1733511200556,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490300,1733511200566,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490301,1733511200577,-633.78,9.589e-05,2,"2024-12-06T18:53:20.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490302,1733511200587,-578.36,9.589e-05,2,"2024-12-06T18:53:20.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490303,1733511200596,-500.0,9.589e-05,2,"2024-12-06T18:53:20.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490304,1733511200606,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490305,1733511200615,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490306,1733511200625,-500.0,9.589e-05,2,"2024-12-06T18:53:20.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490307,1733511200635,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490308,1733511200644,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490309,1733511200654,-633.78,9.589e-05,2,"2024-12-06T18:53:20.654",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490310,1733511200664,-578.36,9.589e-05,2,"2024-12-06T18:53:20.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490311,1733511200674,-500.0,9.589e-05,2,"2024-12-06T18:53:20.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490312,1733511200683,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490313,1733511200693,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490314,1733511200705,-633.78,9.589e-05,2,"2024-12-06T18:53:20.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490315,1733511200714,-578.36,9.589e-05,2,"2024-12-06T18:53:20.714",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490316,1733511200724,-500.0,9.589e-05,2,"2024-12-06T18:53:20.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490317,1733511200734,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490318,1733511200743,-633.78,9.589e-05,2,"2024-12-06T18:53:20.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490319,1733511200753,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490320,1733511200763,-500.0,9.589e-05,2,"2024-12-06T18:53:20.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490321,1733511200773,-578.36,9.589e-05,2,"2024-12-06T18:53:20.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490322,1733511200783,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490323,1733511200793,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490324,1733511200804,-633.78,9.589e-05,2,"2024-12-06T18:53:20.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490325,1733511200814,-500.0,9.589e-05,2,"2024-12-06T18:53:20.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490326,1733511200826,-578.36,9.589e-05,2,"2024-12-06T18:53:20.826",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490327,1733511200837,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490328,1733511200847,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.847",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490329,1733511200857,-633.78,9.589e-05,2,"2024-12-06T18:53:20.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490330,1733511200867,-500.0,9.589e-05,2,"2024-12-06T18:53:20.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490331,1733511200877,-578.36,9.589e-05,2,"2024-12-06T18:53:20.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490332,1733511200886,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490333,1733511200896,-633.78,9.589e-05,2,"2024-12-06T18:53:20.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490334,1733511200906,-1410.94,9.589e-05,2,"2024-12-06T18:53:20.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490335,1733511200916,-2410.74,9.589e-05,2,"2024-12-06T18:53:20.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490336,1733511200925,-578.36,9.589e-05,2,"2024-12-06T18:53:20.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490337,1733511200935,-500.0,9.589e-05,2,"2024-12-06T18:53:20.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490338,1733511200945,-2925.06,9.589e-05,2,"2024-12-06T18:53:20.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490339,1733511200956,-500.0,9.589e-05,2,"2024-12-06T18:53:20.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490340,1733511200966,-1411.09481604,9.589e-05,2,"2024-12-06T18:53:20.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490341,1733511200976,-633.78,9.589e-05,2,"2024-12-06T18:53:20.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490342,1733511200987,-2410.74,9.589e-05,2,"2024-12-06T18:53:20.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490343,1733511200996,-578.36,9.589e-05,2,"2024-12-06T18:53:20.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490344,1733511201006,-500.0,9.589e-05,2,"2024-12-06T18:53:21.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490345,1733511201017,-2925.06,9.589e-05,2,"2024-12-06T18:53:21.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490346,1733511201027,-500.0,9.589e-05,2,"2024-12-06T18:53:21.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490347,1733511201039,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490348,1733511201048,-633.78,9.589e-05,2,"2024-12-06T18:53:21.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490349,1733511201058,-578.51509424,9.589e-05,2,"2024-12-06T18:53:21.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490350,1733511201068,-500.0,9.589e-05,2,"2024-12-06T18:53:21.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490351,1733511201078,-500.0,9.589e-05,2,"2024-12-06T18:53:21.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490352,1733511201088,-2925.06,9.589e-05,2,"2024-12-06T18:53:21.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490353,1733511201105,-633.78,9.589e-05,2,"2024-12-06T18:53:21.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490354,1733511201120,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490355,1733511201130,-500.0,9.589e-05,2,"2024-12-06T18:53:21.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490356,1733511201139,-2925.06,9.589e-05,2,"2024-12-06T18:53:21.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490357,1733511201150,-500.0,9.589e-05,2,"2024-12-06T18:53:21.150",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490358,1733511201159,-633.78,9.589e-05,2,"2024-12-06T18:53:21.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490359,1733511201168,-500.0,9.589e-05,2,"2024-12-06T18:53:21.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490360,1733511201178,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490361,1733511201188,-500.0,9.589e-05,2,"2024-12-06T18:53:21.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490362,1733511201199,-293.30851448,9.589e-05,2,"2024-12-06T18:53:21.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490363,1733511201212,-500.0,9.589e-05,2,"2024-12-06T18:53:21.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490364,1733511201222,-500.0,9.589e-05,2,"2024-12-06T18:53:21.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490365,1733511201232,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490366,1733511201242,-2925.06,9.589e-05,2,"2024-12-06T18:53:21.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490367,1733511201252,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490368,1733511201262,-500.0,9.589e-05,2,"2024-12-06T18:53:21.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490369,1733511201271,-595.48882623,9.589e-05,2,"2024-12-06T18:53:21.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490370,1733511201282,-500.0,9.589e-05,2,"2024-12-06T18:53:21.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490371,1733511201292,-2925.06,9.589e-05,2,"2024-12-06T18:53:21.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490372,1733511201304,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490373,1733511201315,-500.0,9.589e-05,2,"2024-12-06T18:53:21.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490374,1733511201325,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490375,1733511201335,-500.0,9.589e-05,2,"2024-12-06T18:53:21.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490376,1733511201345,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490377,1733511201355,-2925.13,9.589e-05,2,"2024-12-06T18:53:21.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490378,1733511201365,-1893.65,9.589e-05,2,"2024-12-06T18:53:21.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490379,1733511201375,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490380,1733511201385,-633.78,9.589e-05,2,"2024-12-06T18:53:21.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490381,1733511201395,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490382,1733511201405,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490383,1733511201415,-500.0,9.589e-05,2,"2024-12-06T18:53:21.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490384,1733511201424,-633.78,9.589e-05,2,"2024-12-06T18:53:21.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490385,1733511201435,-500.0,9.589e-05,2,"2024-12-06T18:53:21.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490386,1733511201444,-1893.65,9.589e-05,2,"2024-12-06T18:53:21.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490387,1733511201455,-500.0,9.589e-05,2,"2024-12-06T18:53:21.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490388,1733511201465,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490389,1733511201476,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490390,1733511201486,-633.78,9.589e-05,2,"2024-12-06T18:53:21.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490391,1733511201496,-500.0,9.589e-05,2,"2024-12-06T18:53:21.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490392,1733511201506,-500.0,9.589e-05,2,"2024-12-06T18:53:21.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490393,1733511201516,-1893.84659682,9.589e-05,2,"2024-12-06T18:53:21.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490394,1733511201526,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490395,1733511201536,-331.84106177,9.589e-05,2,"2024-12-06T18:53:21.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490396,1733511201546,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490397,1733511201555,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490398,1733511201565,-633.78,9.589e-05,2,"2024-12-06T18:53:21.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490399,1733511201575,-500.0,9.589e-05,2,"2024-12-06T18:53:21.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490400,1733511201591,-500.0,9.589e-05,2,"2024-12-06T18:53:21.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490401,1733511201601,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490402,1733511201612,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490403,1733511201622,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490404,1733511201632,-633.78,9.589e-05,2,"2024-12-06T18:53:21.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490405,1733511201641,-500.0,9.589e-05,2,"2024-12-06T18:53:21.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490406,1733511201651,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490407,1733511201660,-500.0,9.589e-05,2,"2024-12-06T18:53:21.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490408,1733511201671,-633.78,9.589e-05,2,"2024-12-06T18:53:21.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490409,1733511201681,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490410,1733511201690,-1263.17,9.589e-05,2,"2024-12-06T18:53:21.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490411,1733511201701,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490412,1733511201710,-500.0,9.589e-05,2,"2024-12-06T18:53:21.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490413,1733511201719,-1634.73,9.589e-05,2,"2024-12-06T18:53:21.719",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490414,1733511201729,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490415,1733511201738,-2728.89,9.589e-05,2,"2024-12-06T18:53:21.738",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490416,1733511201751,-633.78,9.589e-05,2,"2024-12-06T18:53:21.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490417,1733511201761,-1263.17,9.589e-05,2,"2024-12-06T18:53:21.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490418,1733511201771,-238.88,9.589e-05,2,"2024-12-06T18:53:21.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490419,1733511201781,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490420,1733511201791,-1634.73,9.589e-05,2,"2024-12-06T18:53:21.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490421,1733511201800,-500.0,9.589e-05,2,"2024-12-06T18:53:21.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490422,1733511201810,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490423,1733511201819,-2728.89,9.589e-05,2,"2024-12-06T18:53:21.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490424,1733511201829,-633.78,9.589e-05,2,"2024-12-06T18:53:21.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490425,1733511201839,-1263.17,9.589e-05,2,"2024-12-06T18:53:21.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490426,1733511201848,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490427,1733511201858,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490428,1733511201868,-1634.73,9.589e-05,2,"2024-12-06T18:53:21.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490429,1733511201878,-500.0,9.589e-05,2,"2024-12-06T18:53:21.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490430,1733511201888,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490431,1733511201898,-633.78,9.589e-05,2,"2024-12-06T18:53:21.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490432,1733511201908,-2728.89,9.589e-05,2,"2024-12-06T18:53:21.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490433,1733511201918,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490434,1733511201927,-2410.74,9.589e-05,2,"2024-12-06T18:53:21.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490435,1733511201937,-1634.73,9.589e-05,2,"2024-12-06T18:53:21.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490436,1733511201947,-500.0,9.589e-05,2,"2024-12-06T18:53:21.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490437,1733511201957,-1244.36,9.589e-05,2,"2024-12-06T18:53:21.957",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490438,1733511201967,-633.8495032,9.589e-05,2,"2024-12-06T18:53:21.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490439,1733511201977,-2728.89,9.589e-05,2,"2024-12-06T18:53:21.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490440,1733511201986,-2537.64,9.589e-05,2,"2024-12-06T18:53:21.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490441,1733511201996,-1263.17,9.589e-05,2,"2024-12-06T18:53:21.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490442,1733511202006,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490443,1733511202016,-500.0,9.589e-05,2,"2024-12-06T18:53:22.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490444,1733511202025,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490445,1733511202035,-500.0,9.589e-05,2,"2024-12-06T18:53:22.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490446,1733511202045,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490447,1733511202055,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490448,1733511202064,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490449,1733511202074,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490450,1733511202083,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490451,1733511202093,-500.0,9.589e-05,2,"2024-12-06T18:53:22.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490452,1733511202104,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490453,1733511202114,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490454,1733511202124,-500.0,9.589e-05,2,"2024-12-06T18:53:22.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490455,1733511202134,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490456,1733511202144,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490457,1733511202155,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490458,1733511202164,-500.0,9.589e-05,2,"2024-12-06T18:53:22.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490459,1733511202174,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490460,1733511202185,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490461,1733511202197,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490462,1733511202207,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490463,1733511202216,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490464,1733511202226,-500.0,9.589e-05,2,"2024-12-06T18:53:22.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490465,1733511202236,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.236",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490466,1733511202245,-500.0,9.589e-05,2,"2024-12-06T18:53:22.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490467,1733511202255,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490468,1733511202264,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490469,1733511202273,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490470,1733511202283,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490471,1733511202292,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490472,1733511202301,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490473,1733511202310,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490474,1733511202321,-500.0,9.589e-05,2,"2024-12-06T18:53:22.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490475,1733511202331,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490476,1733511202341,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490477,1733511202352,-508.59116623,9.589e-05,2,"2024-12-06T18:53:22.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490478,1733511202361,-500.0,9.589e-05,2,"2024-12-06T18:53:22.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490479,1733511202371,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490480,1733511202380,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.380",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490481,1733511202390,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490482,1733511202399,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490483,1733511202408,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490484,1733511202418,-500.0,9.589e-05,2,"2024-12-06T18:53:22.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490485,1733511202427,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490486,1733511202437,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490487,1733511202447,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490488,1733511202456,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490489,1733511202466,-500.0,9.589e-05,2,"2024-12-06T18:53:22.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490490,1733511202475,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490491,1733511202484,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490492,1733511202494,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490493,1733511202503,-495.43230142,9.589e-05,2,"2024-12-06T18:53:22.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490494,1733511202513,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490495,1733511202523,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490496,1733511202532,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490497,1733511202542,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490498,1733511202551,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490499,1733511202561,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490500,1733511202570,-500.0,9.589e-05,2,"2024-12-06T18:53:22.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490501,1733511202579,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490502,1733511202589,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490503,1733511202598,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490504,1733511202607,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490505,1733511202616,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490506,1733511202625,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490507,1733511202636,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.636",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490508,1733511202763,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490509,1733511202772,-500.0,9.589e-05,2,"2024-12-06T18:53:22.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490510,1733511202781,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490511,1733511202790,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490512,1733511202800,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490513,1733511202809,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490514,1733511202819,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490515,1733511202828,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490516,1733511202838,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490517,1733511202848,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490518,1733511202858,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490519,1733511202867,-500.0,9.589e-05,2,"2024-12-06T18:53:22.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490520,1733511202877,-2410.74,9.589e-05,2,"2024-12-06T18:53:22.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490521,1733511202887,-1374.44,9.589e-05,2,"2024-12-06T18:53:22.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490522,1733511202896,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490523,1733511202906,-1244.36,9.589e-05,2,"2024-12-06T18:53:22.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490524,1733511202915,-2516.81,9.589e-05,2,"2024-12-06T18:53:22.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490525,1733511202924,-2537.64,9.589e-05,2,"2024-12-06T18:53:22.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490526,1733511202934,-1634.73,9.589e-05,2,"2024-12-06T18:53:22.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490527,1733511202943,-2728.89,9.589e-05,2,"2024-12-06T18:53:22.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490528,1733511202954,-500.0,9.589e-05,2,"2024-12-06T18:53:22.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490529,1733511202964,-1263.17,9.589e-05,2,"2024-12-06T18:53:22.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490530,1733511202976,-17288.66,9.589e-05,2,"2024-12-06T18:53:22.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490531,1733511202992,-1466.88,9.589e-05,2,"2024-12-06T18:53:22.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490532,1733511203001,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490533,1733511203010,-2410.83506236,9.589e-05,2,"2024-12-06T18:53:23.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490534,1733511203019,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490535,1733511203028,-2537.64,9.589e-05,2,"2024-12-06T18:53:23.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490536,1733511203038,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490537,1733511203047,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490538,1733511203057,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490539,1733511203066,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490540,1733511203075,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490541,1733511203085,-500.0,9.589e-05,2,"2024-12-06T18:53:23.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490542,1733511203094,-500.22615956,9.589e-05,2,"2024-12-06T18:53:23.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490543,1733511203106,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490544,1733511203116,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490545,1733511203125,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490546,1733511203134,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490547,1733511203144,-2537.64,9.589e-05,2,"2024-12-06T18:53:23.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490548,1733511203154,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490549,1733511203164,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490550,1733511203174,-500.0,9.589e-05,2,"2024-12-06T18:53:23.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490551,1733511203184,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490552,1733511203193,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490553,1733511203205,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490554,1733511203214,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490555,1733511203223,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490556,1733511203232,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490557,1733511203242,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490558,1733511203251,-2537.64,9.589e-05,2,"2024-12-06T18:53:23.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490559,1733511203260,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490560,1733511203270,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490561,1733511203279,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490562,1733511203288,-500.0,9.589e-05,2,"2024-12-06T18:53:23.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490563,1733511203297,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490564,1733511203307,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490565,1733511203315,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490566,1733511203326,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490567,1733511203335,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490568,1733511203345,-500.0,9.589e-05,2,"2024-12-06T18:53:23.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490569,1733511203354,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490570,1733511203363,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490571,1733511203372,-2537.87534164,9.589e-05,2,"2024-12-06T18:53:23.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490572,1733511203381,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490573,1733511203390,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490574,1733511203399,-500.0,9.589e-05,2,"2024-12-06T18:53:23.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490575,1733511203408,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490576,1733511203417,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490577,1733511203426,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490578,1733511203436,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490579,1733511203445,-500.0,9.589e-05,2,"2024-12-06T18:53:23.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490580,1733511203455,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490581,1733511203465,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490582,1733511203474,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490583,1733511203484,-500.0,9.589e-05,2,"2024-12-06T18:53:23.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490584,1733511203494,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490585,1733511203504,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490586,1733511203513,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490587,1733511203523,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490588,1733511203532,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490589,1733511203541,-500.0,9.589e-05,2,"2024-12-06T18:53:23.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490590,1733511203550,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490591,1733511203559,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490592,1733511203569,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490593,1733511203579,-500.0,9.589e-05,2,"2024-12-06T18:53:23.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490594,1733511203588,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490595,1733511203598,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490596,1733511203607,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490597,1733511203616,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490598,1733511203625,-500.0,9.589e-05,2,"2024-12-06T18:53:23.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490599,1733511203635,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.635",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490600,1733511203644,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490601,1733511203653,-500.0,9.589e-05,2,"2024-12-06T18:53:23.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490602,1733511203662,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490603,1733511203672,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490604,1733511203681,-500.0,9.589e-05,2,"2024-12-06T18:53:23.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490605,1733511203691,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490606,1733511203701,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490607,1733511203711,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490608,1733511203721,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490609,1733511203730,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490610,1733511203740,-500.0,9.589e-05,2,"2024-12-06T18:53:23.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490611,1733511203750,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490612,1733511203759,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.759",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490613,1733511203774,-500.0,9.589e-05,2,"2024-12-06T18:53:23.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490614,1733511203783,-500.0,9.589e-05,2,"2024-12-06T18:53:23.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490615,1733511203792,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490616,1733511203801,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490617,1733511203811,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490618,1733511203820,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490619,1733511203829,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490620,1733511203838,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490621,1733511203848,-500.0,9.589e-05,2,"2024-12-06T18:53:23.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490622,1733511203857,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490623,1733511203867,-2516.81,9.589e-05,2,"2024-12-06T18:53:23.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490624,1733511203881,-500.0,9.589e-05,2,"2024-12-06T18:53:23.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490625,1733511203893,-500.0,9.589e-05,2,"2024-12-06T18:53:23.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490626,1733511203903,-1244.36,9.589e-05,2,"2024-12-06T18:53:23.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490627,1733511203913,-2728.89,9.589e-05,2,"2024-12-06T18:53:23.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490628,1733511203922,-17288.66,9.589e-05,2,"2024-12-06T18:53:23.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490629,1733511203932,-1263.17,9.589e-05,2,"2024-12-06T18:53:23.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490630,1733511203941,-1634.73,9.589e-05,2,"2024-12-06T18:53:23.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490631,1733511203954,-1466.88,9.589e-05,2,"2024-12-06T18:53:23.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490632,1733511203967,-345.94929616,9.589e-05,2,"2024-12-06T18:53:23.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490633,1733511203982,-1374.44,9.589e-05,2,"2024-12-06T18:53:23.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490634,1733511203991,-11781.99,9.589e-05,2,"2024-12-06T18:53:23.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490635,1733511204001,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490636,1733511204010,-500.0,9.589e-05,2,"2024-12-06T18:53:24.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490637,1733511204019,-500.0,9.589e-05,2,"2024-12-06T18:53:24.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490638,1733511204028,-2728.89,9.589e-05,2,"2024-12-06T18:53:24.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490639,1733511204037,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.037",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490640,1733511204047,-168.30114276,9.589e-05,2,"2024-12-06T18:53:24.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490641,1733511204060,-1244.44539574,9.589e-05,2,"2024-12-06T18:53:24.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490642,1733511204070,-1634.73,9.589e-05,2,"2024-12-06T18:53:24.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490643,1733511204080,-1263.17,9.589e-05,2,"2024-12-06T18:53:24.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490644,1733511204089,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490645,1733511204100,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490646,1733511204114,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490647,1733511204124,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.124",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490648,1733511204134,-500.0,9.589e-05,2,"2024-12-06T18:53:24.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490649,1733511204144,-2728.89,9.589e-05,2,"2024-12-06T18:53:24.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490650,1733511204155,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490651,1733511204165,-1634.73,9.589e-05,2,"2024-12-06T18:53:24.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490652,1733511204175,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490653,1733511204186,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490654,1733511204195,-1263.17,9.589e-05,2,"2024-12-06T18:53:24.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490655,1733511204206,-500.0,9.589e-05,2,"2024-12-06T18:53:24.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490656,1733511204216,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490657,1733511204225,-500.0,9.589e-05,2,"2024-12-06T18:53:24.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490658,1733511204234,-2728.96700955,9.589e-05,2,"2024-12-06T18:53:24.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490659,1733511204244,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490660,1733511204253,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490661,1733511204263,-1263.20892536,9.589e-05,2,"2024-12-06T18:53:24.263",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490662,1733511204272,-1634.73,9.589e-05,2,"2024-12-06T18:53:24.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490663,1733511204284,-500.0,9.589e-05,2,"2024-12-06T18:53:24.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490664,1733511204293,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490665,1733511204303,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490666,1733511204312,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490667,1733511204321,-500.0,9.589e-05,2,"2024-12-06T18:53:24.321",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490668,1733511204330,-1634.81887869,9.589e-05,2,"2024-12-06T18:53:24.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490669,1733511204339,-500.0,9.589e-05,2,"2024-12-06T18:53:24.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490670,1733511204348,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490671,1733511204357,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490672,1733511204366,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490673,1733511204376,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490674,1733511204387,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490675,1733511204396,-500.0,9.589e-05,2,"2024-12-06T18:53:24.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490676,1733511204406,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490677,1733511204416,-500.0,9.589e-05,2,"2024-12-06T18:53:24.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490678,1733511204427,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490679,1733511204437,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490680,1733511204448,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490681,1733511204462,-500.0,9.589e-05,2,"2024-12-06T18:53:24.462",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490682,1733511204471,-500.0,9.589e-05,2,"2024-12-06T18:53:24.471",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490683,1733511204480,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.480",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490684,1733511204490,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.490",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490685,1733511204500,-2516.81,9.589e-05,2,"2024-12-06T18:53:24.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490686,1733511204509,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490687,1733511204518,-1466.88,9.589e-05,2,"2024-12-06T18:53:24.518",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490688,1733511204527,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490689,1733511204536,-585.94717559,9.589e-05,2,"2024-12-06T18:53:24.536",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490690,1733511204546,-2516.8340379,9.589e-05,2,"2024-12-06T18:53:24.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490691,1733511204555,-500.0,9.589e-05,2,"2024-12-06T18:53:24.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490692,1733511204565,-500.03765377,9.589e-05,2,"2024-12-06T18:53:24.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490693,1733511204574,-17288.66,9.589e-05,2,"2024-12-06T18:53:24.574",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490694,1733511204583,-1467.09838893,9.589e-05,2,"2024-12-06T18:53:24.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490695,1733511204592,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490696,1733511204601,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490697,1733511204611,-500.0,9.589e-05,2,"2024-12-06T18:53:24.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490698,1733511204620,-17288.76407035,9.589e-05,2,"2024-12-06T18:53:24.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490699,1733511204630,-500.0,9.589e-05,2,"2024-12-06T18:53:24.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490700,1733511204639,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490701,1733511204648,-562.57,9.589e-05,2,"2024-12-06T18:53:24.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490702,1733511204657,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490703,1733511204666,-500.0,9.589e-05,2,"2024-12-06T18:53:24.666",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490704,1733511204676,-500.0,9.589e-05,2,"2024-12-06T18:53:24.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490705,1733511204686,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490706,1733511204695,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490707,1733511204707,-500.0,9.589e-05,2,"2024-12-06T18:53:24.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490708,1733511204717,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490709,1733511204726,-500.0,9.589e-05,2,"2024-12-06T18:53:24.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490710,1733511204735,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490711,1733511204746,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490712,1733511204755,-500.0,9.589e-05,2,"2024-12-06T18:53:24.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490713,1733511204765,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490714,1733511204775,-500.0,9.589e-05,2,"2024-12-06T18:53:24.775",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490715,1733511204785,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490716,1733511204796,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490717,1733511204806,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490718,1733511204815,-1471.92,9.589e-05,2,"2024-12-06T18:53:24.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490719,1733511204825,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490720,1733511204835,-1374.44,9.589e-05,2,"2024-12-06T18:53:24.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490721,1733511204844,-500.0,9.589e-05,2,"2024-12-06T18:53:24.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490722,1733511204854,-500.0,9.589e-05,2,"2024-12-06T18:53:24.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490723,1733511204865,-1471.92,9.589e-05,2,"2024-12-06T18:53:24.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490724,1733511204875,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490725,1733511204885,-1374.48706719,9.589e-05,2,"2024-12-06T18:53:24.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490726,1733511204896,-500.0,9.589e-05,2,"2024-12-06T18:53:24.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490727,1733511204905,-500.0,9.589e-05,2,"2024-12-06T18:53:24.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490728,1733511204915,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490729,1733511204925,-1471.92,9.589e-05,2,"2024-12-06T18:53:24.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490730,1733511204935,-500.0,9.589e-05,2,"2024-12-06T18:53:24.935",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490731,1733511204945,-10118.73,9.589e-05,2,"2024-12-06T18:53:24.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490732,1733511204958,-500.0,9.589e-05,2,"2024-12-06T18:53:24.958",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490733,1733511204968,-500.0,9.589e-05,2,"2024-12-06T18:53:24.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490734,1733511204977,-1471.92,9.589e-05,2,"2024-12-06T18:53:24.977",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490735,1733511204987,-11781.99,9.589e-05,2,"2024-12-06T18:53:24.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490736,1733511204997,-500.0,9.589e-05,2,"2024-12-06T18:53:24.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490737,1733511205008,-500.0,9.589e-05,2,"2024-12-06T18:53:25.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490738,1733511205019,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490739,1733511205029,-500.0,9.589e-05,2,"2024-12-06T18:53:25.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490740,1733511205039,-500.0,9.589e-05,2,"2024-12-06T18:53:25.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490741,1733511205048,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490742,1733511205058,-11781.99,9.589e-05,2,"2024-12-06T18:53:25.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490743,1733511205068,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490744,1733511205078,-500.0,9.589e-05,2,"2024-12-06T18:53:25.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490745,1733511205088,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490746,1733511205099,-500.0,9.589e-05,2,"2024-12-06T18:53:25.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490747,1733511205111,-500.0,9.589e-05,2,"2024-12-06T18:53:25.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490748,1733511205121,-501.42799548,9.589e-05,2,"2024-12-06T18:53:25.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490749,1733511205131,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490750,1733511205142,-11781.99,9.589e-05,2,"2024-12-06T18:53:25.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490751,1733511205152,-500.0,9.589e-05,2,"2024-12-06T18:53:25.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490752,1733511205162,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490753,1733511205173,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490754,1733511205183,-500.0,9.589e-05,2,"2024-12-06T18:53:25.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490755,1733511205193,-500.0,9.589e-05,2,"2024-12-06T18:53:25.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490756,1733511205206,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490757,1733511205216,-542.71,9.589e-05,2,"2024-12-06T18:53:25.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490758,1733511205225,-11782.10847166,9.589e-05,2,"2024-12-06T18:53:25.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490759,1733511205235,-500.0,9.589e-05,2,"2024-12-06T18:53:25.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490760,1733511205245,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490761,1733511205255,-500.0,9.589e-05,2,"2024-12-06T18:53:25.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490762,1733511205265,-500.0,9.589e-05,2,"2024-12-06T18:53:25.265",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490763,1733511205274,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490764,1733511205284,-542.71,9.589e-05,2,"2024-12-06T18:53:25.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490765,1733511205294,-500.0,9.589e-05,2,"2024-12-06T18:53:25.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490766,1733511205303,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490767,1733511205313,-500.0,9.589e-05,2,"2024-12-06T18:53:25.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490768,1733511205322,-500.0,9.589e-05,2,"2024-12-06T18:53:25.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490769,1733511205332,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490770,1733511205341,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490771,1733511205351,-500.0,9.589e-05,2,"2024-12-06T18:53:25.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490772,1733511205360,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490773,1733511205370,-542.71,9.589e-05,2,"2024-12-06T18:53:25.370",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490774,1733511205379,-500.0,9.589e-05,2,"2024-12-06T18:53:25.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490775,1733511205389,-500.0,9.589e-05,2,"2024-12-06T18:53:25.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490776,1733511205398,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490777,1733511205408,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490778,1733511205417,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490779,1733511205427,-542.71,9.589e-05,2,"2024-12-06T18:53:25.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490780,1733511205436,-500.0,9.589e-05,2,"2024-12-06T18:53:25.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490781,1733511205445,-500.0,9.589e-05,2,"2024-12-06T18:53:25.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490782,1733511205457,-500.0,9.589e-05,2,"2024-12-06T18:53:25.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490783,1733511205467,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490784,1733511205476,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490785,1733511205486,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490786,1733511205495,-542.71,9.589e-05,2,"2024-12-06T18:53:25.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490787,1733511205505,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490788,1733511205514,-617.83,9.589e-05,2,"2024-12-06T18:53:25.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490789,1733511205524,-500.0,9.589e-05,2,"2024-12-06T18:53:25.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490790,1733511205533,-500.0,9.589e-05,2,"2024-12-06T18:53:25.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490791,1733511205543,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490792,1733511205552,-542.71,9.589e-05,2,"2024-12-06T18:53:25.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490793,1733511205562,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490794,1733511205572,-500.0,9.589e-05,2,"2024-12-06T18:53:25.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490795,1733511205582,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490796,1733511205592,-500.0,9.589e-05,2,"2024-12-06T18:53:25.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490797,1733511205602,-500.0,9.589e-05,2,"2024-12-06T18:53:25.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490798,1733511205611,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490799,1733511205621,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490800,1733511205631,-542.71,9.589e-05,2,"2024-12-06T18:53:25.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490801,1733511205640,-1231.65,9.589e-05,2,"2024-12-06T18:53:25.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490802,1733511205650,-2054.61,9.589e-05,2,"2024-12-06T18:53:25.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490803,1733511205659,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490804,1733511205669,-1747.79,9.589e-05,2,"2024-12-06T18:53:25.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490805,1733511205679,-500.0,9.589e-05,2,"2024-12-06T18:53:25.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490806,1733511205688,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490807,1733511205698,-500.0,9.589e-05,2,"2024-12-06T18:53:25.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490808,1733511205708,-500.0,9.589e-05,2,"2024-12-06T18:53:25.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490809,1733511205717,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490810,1733511205727,-542.71,9.589e-05,2,"2024-12-06T18:53:25.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490811,1733511205736,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490812,1733511205745,-1231.65,9.589e-05,2,"2024-12-06T18:53:25.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490813,1733511205755,-2054.61,9.589e-05,2,"2024-12-06T18:53:25.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490814,1733511205764,-1747.79,9.589e-05,2,"2024-12-06T18:53:25.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490815,1733511205774,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490816,1733511205783,-500.0,9.589e-05,2,"2024-12-06T18:53:25.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490817,1733511205792,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490818,1733511205802,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490819,1733511205811,-433.10925374,9.589e-05,2,"2024-12-06T18:53:25.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490820,1733511205820,-500.0,9.589e-05,2,"2024-12-06T18:53:25.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490821,1733511205830,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490822,1733511205839,-1231.65,9.589e-05,2,"2024-12-06T18:53:25.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490823,1733511205848,-542.71,9.589e-05,2,"2024-12-06T18:53:25.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490824,1733511205858,-1747.79,9.589e-05,2,"2024-12-06T18:53:25.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490825,1733511205867,-2054.61,9.589e-05,2,"2024-12-06T18:53:25.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490826,1733511205877,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490827,1733511205887,-500.0,9.589e-05,2,"2024-12-06T18:53:25.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490828,1733511205896,-1859.71,9.589e-05,2,"2024-12-06T18:53:25.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490829,1733511205905,-1410.28,9.589e-05,2,"2024-12-06T18:53:25.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490830,1733511205915,-1471.92,9.589e-05,2,"2024-12-06T18:53:25.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490831,1733511205924,-500.0,9.589e-05,2,"2024-12-06T18:53:25.924",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490832,1733511205934,-1231.65,9.589e-05,2,"2024-12-06T18:53:25.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490833,1733511205943,-542.71,9.589e-05,2,"2024-12-06T18:53:25.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490834,1733511205953,-1443.48,9.589e-05,2,"2024-12-06T18:53:25.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490835,1733511205963,-1747.79,9.589e-05,2,"2024-12-06T18:53:25.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490836,1733511205973,-2054.61,9.589e-05,2,"2024-12-06T18:53:25.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490837,1733511205982,-10118.73,9.589e-05,2,"2024-12-06T18:53:25.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490838,1733511205991,-500.0,9.589e-05,2,"2024-12-06T18:53:25.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490839,1733511206001,-500.0,9.589e-05,2,"2024-12-06T18:53:26.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490840,1733511206010,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490841,1733511206020,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490842,1733511206029,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490843,1733511206039,-500.0,9.589e-05,2,"2024-12-06T18:53:26.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490844,1733511206049,-542.71,9.589e-05,2,"2024-12-06T18:53:26.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490845,1733511206058,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490846,1733511206070,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490847,1733511206079,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490848,1733511206088,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490849,1733511206099,-500.0,9.589e-05,2,"2024-12-06T18:53:26.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490850,1733511206111,-500.0,9.589e-05,2,"2024-12-06T18:53:26.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490851,1733511206121,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490852,1733511206130,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490853,1733511206139,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490854,1733511206149,-500.0,9.589e-05,2,"2024-12-06T18:53:26.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490855,1733511206158,-542.71,9.589e-05,2,"2024-12-06T18:53:26.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490856,1733511206168,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490857,1733511206178,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490858,1733511206187,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.187",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490859,1733511206196,-500.0,9.589e-05,2,"2024-12-06T18:53:26.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490860,1733511206207,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490861,1733511206217,-500.0,9.589e-05,2,"2024-12-06T18:53:26.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490862,1733511206226,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490863,1733511206234,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490864,1733511206243,-10118.73,9.589e-05,2,"2024-12-06T18:53:26.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490865,1733511206252,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490866,1733511206261,-542.71,9.589e-05,2,"2024-12-06T18:53:26.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490867,1733511206270,-500.0,9.589e-05,2,"2024-12-06T18:53:26.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490868,1733511206280,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490869,1733511206289,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490870,1733511206299,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490871,1733511206308,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490872,1733511206318,-500.0,9.589e-05,2,"2024-12-06T18:53:26.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490873,1733511206327,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490874,1733511206337,-500.0,9.589e-05,2,"2024-12-06T18:53:26.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490875,1733511206347,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490876,1733511206356,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490877,1733511206366,-500.0,9.589e-05,2,"2024-12-06T18:53:26.366",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490878,1733511206376,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490879,1733511206388,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490880,1733511206397,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490881,1733511206407,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490882,1733511206416,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490883,1733511206426,-500.0,9.589e-05,2,"2024-12-06T18:53:26.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490884,1733511206436,-500.0,9.589e-05,2,"2024-12-06T18:53:26.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490885,1733511206445,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490886,1733511206456,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490887,1733511206465,-500.0,9.589e-05,2,"2024-12-06T18:53:26.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490888,1733511206475,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490889,1733511206484,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490890,1733511206494,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490891,1733511206503,-500.0,9.589e-05,2,"2024-12-06T18:53:26.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490892,1733511206513,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490893,1733511206522,-500.0,9.589e-05,2,"2024-12-06T18:53:26.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490894,1733511206546,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.546",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490895,1733511206556,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.556",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490896,1733511206565,-500.0,9.589e-05,2,"2024-12-06T18:53:26.565",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490897,1733511206575,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490898,1733511206584,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.584",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490899,1733511206594,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490900,1733511206603,-500.0,9.589e-05,2,"2024-12-06T18:53:26.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490901,1733511206612,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490902,1733511206621,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490903,1733511206631,-500.0,9.589e-05,2,"2024-12-06T18:53:26.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490904,1733511206641,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490905,1733511206651,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490906,1733511206661,-500.0,9.589e-05,2,"2024-12-06T18:53:26.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490907,1733511206671,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490908,1733511206681,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.681",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490909,1733511206691,-500.0,9.589e-05,2,"2024-12-06T18:53:26.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490910,1733511206702,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490911,1733511206712,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490912,1733511206722,-500.0,9.589e-05,2,"2024-12-06T18:53:26.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490913,1733511206732,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490914,1733511206743,-542.71,9.589e-05,2,"2024-12-06T18:53:26.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490915,1733511206752,-1443.48,9.589e-05,2,"2024-12-06T18:53:26.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490916,1733511206762,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490917,1733511206772,-500.0,9.589e-05,2,"2024-12-06T18:53:26.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490918,1733511206782,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490919,1733511206792,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490920,1733511206802,-500.0,9.589e-05,2,"2024-12-06T18:53:26.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490921,1733511206812,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490922,1733511206822,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490923,1733511206832,-500.0,9.589e-05,2,"2024-12-06T18:53:26.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490924,1733511206841,-542.71,9.589e-05,2,"2024-12-06T18:53:26.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490925,1733511206851,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490926,1733511206861,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490927,1733511206871,-500.0,9.589e-05,2,"2024-12-06T18:53:26.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490928,1733511206882,-1747.79,9.589e-05,2,"2024-12-06T18:53:26.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490929,1733511206891,-2054.61,9.589e-05,2,"2024-12-06T18:53:26.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490930,1733511206904,-500.0,9.589e-05,2,"2024-12-06T18:53:26.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490931,1733511206918,-1231.65,9.589e-05,2,"2024-12-06T18:53:26.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490932,1733511206934,-1410.28,9.589e-05,2,"2024-12-06T18:53:26.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490933,1733511206949,-542.71,9.589e-05,2,"2024-12-06T18:53:26.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490934,1733511206961,-500.0,9.589e-05,2,"2024-12-06T18:53:26.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490935,1733511206971,-1471.92,9.589e-05,2,"2024-12-06T18:53:26.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490936,1733511206980,-1236.49,9.589e-05,2,"2024-12-06T18:53:26.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490937,1733511206990,-1859.71,9.589e-05,2,"2024-12-06T18:53:26.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490938,1733511207000,-161.6046166,9.589e-05,2,"2024-12-06T18:53:27.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490939,1733511207009,-500.0,9.589e-05,2,"2024-12-06T18:53:27.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490940,1733511207020,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490941,1733511207029,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490942,1733511207039,-500.0,9.589e-05,2,"2024-12-06T18:53:27.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490943,1733511207049,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.049",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490944,1733511207059,-542.71,9.589e-05,2,"2024-12-06T18:53:27.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490945,1733511207069,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490946,1733511207079,-500.0,9.589e-05,2,"2024-12-06T18:53:27.079",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490947,1733511207089,-1859.71,9.589e-05,2,"2024-12-06T18:53:27.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490948,1733511207099,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490949,1733511207112,-1472.08638807,9.589e-05,2,"2024-12-06T18:53:27.112",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490950,1733511207122,-469.86924106,9.589e-05,2,"2024-12-06T18:53:27.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490951,1733511207131,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490952,1733511207143,-500.0,9.589e-05,2,"2024-12-06T18:53:27.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490953,1733511207153,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490954,1733511207163,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490955,1733511207174,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490956,1733511207184,-542.71,9.589e-05,2,"2024-12-06T18:53:27.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490957,1733511207196,-500.0,9.589e-05,2,"2024-12-06T18:53:27.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490958,1733511207208,-1859.71,9.589e-05,2,"2024-12-06T18:53:27.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490959,1733511207218,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490960,1733511207228,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490961,1733511207238,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490962,1733511207248,-500.0,9.589e-05,2,"2024-12-06T18:53:27.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490963,1733511207258,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490964,1733511207270,-150.01815829,9.589e-05,2,"2024-12-06T18:53:27.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490965,1733511207279,-542.71,9.589e-05,2,"2024-12-06T18:53:27.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490966,1733511207290,-500.0,9.589e-05,2,"2024-12-06T18:53:27.290",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490967,1733511207301,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490968,1733511207311,-1859.71,9.589e-05,2,"2024-12-06T18:53:27.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490969,1733511207322,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490970,1733511207333,-342.63899288,9.589e-05,2,"2024-12-06T18:53:27.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490971,1733511207344,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490972,1733511207354,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490973,1733511207363,-542.71,9.589e-05,2,"2024-12-06T18:53:27.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490974,1733511207374,-462.51784514,9.589e-05,2,"2024-12-06T18:53:27.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490975,1733511207384,-1859.71,9.589e-05,2,"2024-12-06T18:53:27.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490976,1733511207395,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490977,1733511207405,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490978,1733511207416,-10118.73,9.589e-05,2,"2024-12-06T18:53:27.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490979,1733511207428,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490980,1733511207439,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490981,1733511207450,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490982,1733511207463,-500.0,9.589e-05,2,"2024-12-06T18:53:27.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490983,1733511207474,-542.71,9.589e-05,2,"2024-12-06T18:53:27.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490984,1733511207484,-150.01640331,9.589e-05,2,"2024-12-06T18:53:27.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490985,1733511207494,-1859.71,9.589e-05,2,"2024-12-06T18:53:27.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490986,1733511207505,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490987,1733511207516,-10118.73,9.589e-05,2,"2024-12-06T18:53:27.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490988,1733511207527,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490989,1733511207538,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490990,1733511207549,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490991,1733511207561,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490992,1733511207572,-500.0,9.589e-05,2,"2024-12-06T18:53:27.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490993,1733511207582,-542.71,9.589e-05,2,"2024-12-06T18:53:27.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490994,1733511207596,-1859.73649618,9.589e-05,2,"2024-12-06T18:53:27.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490995,1733511207607,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490996,1733511207618,-581.37,9.589e-05,2,"2024-12-06T18:53:27.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490997,1733511207628,-718.37,9.589e-05,2,"2024-12-06T18:53:27.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490998,1733511207639,-10118.73,9.589e-05,2,"2024-12-06T18:53:27.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344490999,1733511207648,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491000,1733511207658,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491001,1733511207668,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491002,1733511207678,-542.71,9.589e-05,2,"2024-12-06T18:53:27.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491003,1733511207688,-500.0,9.589e-05,2,"2024-12-06T18:53:27.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491004,1733511207699,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491005,1733511207711,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491006,1733511207721,-581.37,9.589e-05,2,"2024-12-06T18:53:27.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491007,1733511207733,-10118.73,9.589e-05,2,"2024-12-06T18:53:27.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491008,1733511207752,-718.37,9.589e-05,2,"2024-12-06T18:53:27.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491009,1733511207763,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491010,1733511207773,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491011,1733511207783,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491012,1733511207794,-500.0,9.589e-05,2,"2024-12-06T18:53:27.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491013,1733511207804,-542.88757855,9.589e-05,2,"2024-12-06T18:53:27.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491014,1733511207814,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491015,1733511207824,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491016,1733511207834,-581.37,9.589e-05,2,"2024-12-06T18:53:27.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491017,1733511207844,-718.37,9.589e-05,2,"2024-12-06T18:53:27.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491018,1733511207856,-10118.73,9.589e-05,2,"2024-12-06T18:53:27.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491019,1733511207871,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491020,1733511207882,-150.0,9.589e-05,2,"2024-12-06T18:53:27.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491021,1733511207892,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491022,1733511207903,-500.0,9.589e-05,2,"2024-12-06T18:53:27.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491023,1733511207913,-1410.28,9.589e-05,2,"2024-12-06T18:53:27.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491024,1733511207923,-1747.79,9.589e-05,2,"2024-12-06T18:53:27.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491025,1733511207933,-1236.49,9.589e-05,2,"2024-12-06T18:53:27.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491026,1733511207943,-581.37,9.589e-05,2,"2024-12-06T18:53:27.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491027,1733511207953,-500.0,9.589e-05,2,"2024-12-06T18:53:27.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491028,1733511207968,-718.37,9.589e-05,2,"2024-12-06T18:53:27.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491029,1733511207978,-1231.65,9.589e-05,2,"2024-12-06T18:53:27.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491030,1733511207988,-10118.87002803,9.589e-05,2,"2024-12-06T18:53:27.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491031,1733511207999,-2054.61,9.589e-05,2,"2024-12-06T18:53:27.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491032,1733511208011,-1410.28,9.589e-05,2,"2024-12-06T18:53:28.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491033,1733511208024,-500.0,9.589e-05,2,"2024-12-06T18:53:28.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491034,1733511208035,-1747.92216142,9.589e-05,2,"2024-12-06T18:53:28.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491035,1733511208045,-500.0,9.589e-05,2,"2024-12-06T18:53:28.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491036,1733511208055,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491037,1733511208065,-581.37,9.589e-05,2,"2024-12-06T18:53:28.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491038,1733511208075,-500.0,9.589e-05,2,"2024-12-06T18:53:28.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491039,1733511208086,-718.37,9.589e-05,2,"2024-12-06T18:53:28.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491040,1733511208095,-1231.65,9.589e-05,2,"2024-12-06T18:53:28.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491041,1733511208108,-2054.61,9.589e-05,2,"2024-12-06T18:53:28.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491042,1733511208118,-1410.28,9.589e-05,2,"2024-12-06T18:53:28.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491043,1733511208132,-500.0,9.589e-05,2,"2024-12-06T18:53:28.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491044,1733511208142,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491045,1733511208154,-581.37,9.589e-05,2,"2024-12-06T18:53:28.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491046,1733511208164,-1231.7408225,9.589e-05,2,"2024-12-06T18:53:28.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491047,1733511208175,-718.37,9.589e-05,2,"2024-12-06T18:53:28.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491048,1733511208186,-2054.83105583,9.589e-05,2,"2024-12-06T18:53:28.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491049,1733511208197,-1410.28,9.589e-05,2,"2024-12-06T18:53:28.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491050,1733511208216,-581.37,9.589e-05,2,"2024-12-06T18:53:28.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491051,1733511208227,-500.0,9.589e-05,2,"2024-12-06T18:53:28.227",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491052,1733511208237,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.237",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491053,1733511208248,-718.37,9.589e-05,2,"2024-12-06T18:53:28.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491054,1733511208258,-499.44342369,9.589e-05,2,"2024-12-06T18:53:28.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491055,1733511208268,-1410.28,9.589e-05,2,"2024-12-06T18:53:28.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491056,1733511208278,-581.37,9.589e-05,2,"2024-12-06T18:53:28.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491057,1733511208288,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491058,1733511208298,-718.37,9.589e-05,2,"2024-12-06T18:53:28.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491059,1733511208308,-500.0,9.589e-05,2,"2024-12-06T18:53:28.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491060,1733511208319,-243.8757647,9.589e-05,2,"2024-12-06T18:53:28.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491061,1733511208329,-1410.29098832,9.589e-05,2,"2024-12-06T18:53:28.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491062,1733511208340,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491063,1733511208350,-500.0,9.589e-05,2,"2024-12-06T18:53:28.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491064,1733511208360,-718.37,9.589e-05,2,"2024-12-06T18:53:28.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491065,1733511208371,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491066,1733511208382,-581.37,9.589e-05,2,"2024-12-06T18:53:28.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491067,1733511208392,-500.0,9.589e-05,2,"2024-12-06T18:53:28.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491068,1733511208402,-718.37,9.589e-05,2,"2024-12-06T18:53:28.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491069,1733511208412,-210.56793847,9.589e-05,2,"2024-12-06T18:53:28.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491070,1733511208423,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491071,1733511208433,-581.37,9.589e-05,2,"2024-12-06T18:53:28.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491072,1733511208444,-500.0,9.589e-05,2,"2024-12-06T18:53:28.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491073,1733511208454,-718.37,9.589e-05,2,"2024-12-06T18:53:28.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491074,1733511208465,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491075,1733511208475,-581.37,9.589e-05,2,"2024-12-06T18:53:28.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491076,1733511208486,-718.37,9.589e-05,2,"2024-12-06T18:53:28.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491077,1733511208496,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491078,1733511208507,-723.29,9.589e-05,2,"2024-12-06T18:53:28.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491079,1733511208517,-581.37,9.589e-05,2,"2024-12-06T18:53:28.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491080,1733511208528,-500.0,9.589e-05,2,"2024-12-06T18:53:28.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491081,1733511208538,-922.39,9.589e-05,2,"2024-12-06T18:53:28.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491082,1733511208549,-718.37,9.589e-05,2,"2024-12-06T18:53:28.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491083,1733511208559,-1246.6,9.589e-05,2,"2024-12-06T18:53:28.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491084,1733511208569,-581.37,9.589e-05,2,"2024-12-06T18:53:28.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491085,1733511208579,-723.29,9.589e-05,2,"2024-12-06T18:53:28.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491086,1733511208589,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491087,1733511208599,-922.39,9.589e-05,2,"2024-12-06T18:53:28.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491088,1733511208609,-718.37,9.589e-05,2,"2024-12-06T18:53:28.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491089,1733511208619,-500.0,9.589e-05,2,"2024-12-06T18:53:28.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491090,1733511208629,-1246.6,9.589e-05,2,"2024-12-06T18:53:28.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491091,1733511208639,-581.37,9.589e-05,2,"2024-12-06T18:53:28.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491092,1733511208649,-539.9,9.589e-05,2,"2024-12-06T18:53:28.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491093,1733511208659,-723.29,9.589e-05,2,"2024-12-06T18:53:28.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491094,1733511208669,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491095,1733511208679,-922.39,9.589e-05,2,"2024-12-06T18:53:28.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491096,1733511208689,-500.0,9.589e-05,2,"2024-12-06T18:53:28.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491097,1733511208699,-500.0,9.589e-05,2,"2024-12-06T18:53:28.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491098,1733511208711,-718.37,9.589e-05,2,"2024-12-06T18:53:28.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491099,1733511208721,-1246.6,9.589e-05,2,"2024-12-06T18:53:28.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491100,1733511208731,-723.29,9.589e-05,2,"2024-12-06T18:53:28.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491101,1733511208741,-539.9,9.589e-05,2,"2024-12-06T18:53:28.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491102,1733511208751,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491103,1733511208762,-922.39,9.589e-05,2,"2024-12-06T18:53:28.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491104,1733511208772,-500.0,9.589e-05,2,"2024-12-06T18:53:28.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491105,1733511208782,-500.0,9.589e-05,2,"2024-12-06T18:53:28.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491106,1733511208792,-1246.6,9.589e-05,2,"2024-12-06T18:53:28.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491107,1733511208803,-539.9,9.589e-05,2,"2024-12-06T18:53:28.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491108,1733511208813,-723.29,9.589e-05,2,"2024-12-06T18:53:28.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491109,1733511208823,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491110,1733511208833,-581.37,9.589e-05,2,"2024-12-06T18:53:28.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491111,1733511208843,-718.37,9.589e-05,2,"2024-12-06T18:53:28.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491112,1733511208853,-1443.48,9.589e-05,2,"2024-12-06T18:53:28.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491113,1733511208864,-1275.34,9.589e-05,2,"2024-12-06T18:53:28.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491114,1733511208874,-922.39,9.589e-05,2,"2024-12-06T18:53:28.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491115,1733511208883,-500.0,9.589e-05,2,"2024-12-06T18:53:28.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491116,1733511208894,-1246.6,9.589e-05,2,"2024-12-06T18:53:28.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491117,1733511208904,-500.0,9.589e-05,2,"2024-12-06T18:53:28.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491118,1733511208914,-723.29,9.589e-05,2,"2024-12-06T18:53:28.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491119,1733511208926,-539.9,9.589e-05,2,"2024-12-06T18:53:28.926",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491120,1733511208936,-1236.49,9.589e-05,2,"2024-12-06T18:53:28.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491121,1733511208947,-718.37,9.589e-05,2,"2024-12-06T18:53:28.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491122,1733511208959,-1443.48,9.589e-05,2,"2024-12-06T18:53:28.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491123,1733511208968,-1275.34,9.589e-05,2,"2024-12-06T18:53:28.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491124,1733511208978,-922.39,9.589e-05,2,"2024-12-06T18:53:28.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491125,1733511208988,-581.37,9.589e-05,2,"2024-12-06T18:53:28.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491126,1733511208998,-500.0,9.589e-05,2,"2024-12-06T18:53:28.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491127,1733511209009,-1246.6,9.589e-05,2,"2024-12-06T18:53:29.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491128,1733511209018,-723.29,9.589e-05,2,"2024-12-06T18:53:29.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491129,1733511209029,-1236.51038374,9.589e-05,2,"2024-12-06T18:53:29.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491130,1733511209040,-500.0,9.589e-05,2,"2024-12-06T18:53:29.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491131,1733511209050,-718.37,9.589e-05,2,"2024-12-06T18:53:29.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491132,1733511209060,-539.9,9.589e-05,2,"2024-12-06T18:53:29.060",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491133,1733511209071,-1443.48,9.589e-05,2,"2024-12-06T18:53:29.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491134,1733511209080,-1275.34,9.589e-05,2,"2024-12-06T18:53:29.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491135,1733511209091,-900.05,9.589e-05,2,"2024-12-06T18:53:29.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491136,1733511209102,-922.39,9.589e-05,2,"2024-12-06T18:53:29.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491137,1733511209116,-581.37,9.589e-05,2,"2024-12-06T18:53:29.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491138,1733511209465,-500.0,9.589e-05,2,"2024-12-06T18:53:29.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491139,1733511209533,-1246.6,9.589e-05,2,"2024-12-06T18:53:29.533",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491140,1733511209543,-500.0,9.589e-05,2,"2024-12-06T18:53:29.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491141,1733511209553,-723.29,9.589e-05,2,"2024-12-06T18:53:29.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491142,1733511209564,-718.37,9.589e-05,2,"2024-12-06T18:53:29.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491143,1733511209575,-539.9,9.589e-05,2,"2024-12-06T18:53:29.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491144,1733511209585,-1443.48,9.589e-05,2,"2024-12-06T18:53:29.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491145,1733511209595,-1275.34,9.589e-05,2,"2024-12-06T18:53:29.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491146,1733511209605,-900.05,9.589e-05,2,"2024-12-06T18:53:29.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491147,1733511209616,-1394.53,9.589e-05,2,"2024-12-06T18:53:29.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491148,1733511209627,-922.39,9.589e-05,2,"2024-12-06T18:53:29.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491149,1733511209638,-150.0,9.589e-05,2,"2024-12-06T18:53:29.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491150,1733511209648,-581.37,9.589e-05,2,"2024-12-06T18:53:29.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491151,1733511209659,-500.0,9.589e-05,2,"2024-12-06T18:53:29.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491152,1733511209670,-613.80392713,9.589e-05,2,"2024-12-06T18:53:29.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491153,1733511209680,-1246.6,9.589e-05,2,"2024-12-06T18:53:29.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491154,1733511209690,-539.9,9.589e-05,2,"2024-12-06T18:53:29.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491155,1733511209700,-718.37,9.589e-05,2,"2024-12-06T18:53:29.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491156,1733511209711,-723.29,9.589e-05,2,"2024-12-06T18:53:29.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491157,1733511209721,-1443.48,9.589e-05,2,"2024-12-06T18:53:29.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491158,1733511209731,-1275.34,9.589e-05,2,"2024-12-06T18:53:29.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491159,1733511209742,-900.05,9.589e-05,2,"2024-12-06T18:53:29.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491160,1733511209752,-1394.53,9.589e-05,2,"2024-12-06T18:53:29.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491161,1733511209763,-922.39,9.589e-05,2,"2024-12-06T18:53:29.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491162,1733511209773,-1817.28,9.589e-05,2,"2024-12-06T18:53:29.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491163,1733511209782,-500.0,9.589e-05,2,"2024-12-06T18:53:29.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491164,1733511209792,-718.37,9.589e-05,2,"2024-12-06T18:53:29.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491165,1733511209802,-1246.6,9.589e-05,2,"2024-12-06T18:53:29.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491166,1733511209813,-1443.5360192,9.589e-05,2,"2024-12-06T18:53:29.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491167,1733511209822,-723.29,9.589e-05,2,"2024-12-06T18:53:29.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491168,1733511209832,-1275.34,9.589e-05,2,"2024-12-06T18:53:29.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491169,1733511209842,-900.05,9.589e-05,2,"2024-12-06T18:53:29.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491170,1733511209851,-1394.53,9.589e-05,2,"2024-12-06T18:53:29.851",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491171,1733511209861,-539.9,9.589e-05,2,"2024-12-06T18:53:29.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491172,1733511209871,-500.0,9.589e-05,2,"2024-12-06T18:53:29.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491173,1733511209881,-1817.28,9.589e-05,2,"2024-12-06T18:53:29.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491174,1733511209890,-922.39,9.589e-05,2,"2024-12-06T18:53:29.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491175,1733511209899,-581.37,9.589e-05,2,"2024-12-06T18:53:29.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491176,1733511209909,-718.37,9.589e-05,2,"2024-12-06T18:53:29.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491177,1733511209918,-1246.6,9.589e-05,2,"2024-12-06T18:53:29.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491178,1733511209928,-1426.43,9.589e-05,2,"2024-12-06T18:53:29.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491179,1733511209938,-723.29,9.589e-05,2,"2024-12-06T18:53:29.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491180,1733511209947,-1275.34,9.589e-05,2,"2024-12-06T18:53:29.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491181,1733511209959,-900.05,9.589e-05,2,"2024-12-06T18:53:29.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491182,1733511209969,-1394.53,9.589e-05,2,"2024-12-06T18:53:29.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491183,1733511209978,-539.9,9.589e-05,2,"2024-12-06T18:53:29.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491184,1733511209987,-1817.28,9.589e-05,2,"2024-12-06T18:53:29.987",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491185,1733511209997,-500.0,9.589e-05,2,"2024-12-06T18:53:29.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491186,1733511210006,-922.39,9.589e-05,2,"2024-12-06T18:53:30.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491187,1733511210015,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491188,1733511210025,-581.37,9.589e-05,2,"2024-12-06T18:53:30.025",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491189,1733511210035,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491190,1733511210045,-723.29,9.589e-05,2,"2024-12-06T18:53:30.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491191,1733511210055,-718.37,9.589e-05,2,"2024-12-06T18:53:30.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491192,1733511210065,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491193,1733511210074,-900.05,9.589e-05,2,"2024-12-06T18:53:30.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491194,1733511210084,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491195,1733511210093,-539.9,9.589e-05,2,"2024-12-06T18:53:30.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491196,1733511210105,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491197,1733511210116,-444.5939533,9.589e-05,2,"2024-12-06T18:53:30.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491198,1733511210125,-922.39,9.589e-05,2,"2024-12-06T18:53:30.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491199,1733511210134,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491200,1733511210144,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491201,1733511210154,-723.29,9.589e-05,2,"2024-12-06T18:53:30.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491202,1733511210164,-900.05,9.589e-05,2,"2024-12-06T18:53:30.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491203,1733511210174,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491204,1733511210184,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491205,1733511210195,-718.58425204,9.589e-05,2,"2024-12-06T18:53:30.195",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491206,1733511210211,-539.9,9.589e-05,2,"2024-12-06T18:53:30.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491207,1733511210220,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491208,1733511210230,-581.37,9.589e-05,2,"2024-12-06T18:53:30.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491209,1733511210239,-922.39,9.589e-05,2,"2024-12-06T18:53:30.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491210,1733511210248,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491211,1733511210258,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491212,1733511210267,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491213,1733511210276,-723.29,9.589e-05,2,"2024-12-06T18:53:30.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491214,1733511210286,-900.05,9.589e-05,2,"2024-12-06T18:53:30.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491215,1733511210296,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491216,1733511210306,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.306",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491217,1733511210315,-222.87011284,9.589e-05,2,"2024-12-06T18:53:30.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491218,1733511210325,-539.9,9.589e-05,2,"2024-12-06T18:53:30.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491219,1733511210336,-581.37,9.589e-05,2,"2024-12-06T18:53:30.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491220,1733511210346,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491221,1733511210356,-922.39,9.589e-05,2,"2024-12-06T18:53:30.356",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491222,1733511210365,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491223,1733511210375,-723.29,9.589e-05,2,"2024-12-06T18:53:30.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491224,1733511210384,-900.05,9.589e-05,2,"2024-12-06T18:53:30.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491225,1733511210394,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491226,1733511210404,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491227,1733511210413,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.413",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491228,1733511210424,-539.9,9.589e-05,2,"2024-12-06T18:53:30.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491229,1733511210434,-581.37,9.589e-05,2,"2024-12-06T18:53:30.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491230,1733511210443,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491231,1733511210453,-922.39,9.589e-05,2,"2024-12-06T18:53:30.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491232,1733511210465,-723.29,9.589e-05,2,"2024-12-06T18:53:30.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491233,1733511210475,-900.05,9.589e-05,2,"2024-12-06T18:53:30.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491234,1733511210484,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491235,1733511210494,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491236,1733511210504,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491237,1733511210514,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.514",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491238,1733511210524,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491239,1733511210534,-500.13458787,9.589e-05,2,"2024-12-06T18:53:30.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491240,1733511210543,-539.9,9.589e-05,2,"2024-12-06T18:53:30.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491241,1733511210553,-581.58212528,9.589e-05,2,"2024-12-06T18:53:30.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491242,1733511210563,-922.39,9.589e-05,2,"2024-12-06T18:53:30.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491243,1733511210573,-723.29,9.589e-05,2,"2024-12-06T18:53:30.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491244,1733511210582,-900.05,9.589e-05,2,"2024-12-06T18:53:30.582",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491245,1733511210592,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491246,1733511210601,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491247,1733511210611,-539.9,9.589e-05,2,"2024-12-06T18:53:30.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491248,1733511210621,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491249,1733511210630,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491250,1733511210639,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491251,1733511210648,-922.39,9.589e-05,2,"2024-12-06T18:53:30.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491252,1733511210658,-900.05,9.589e-05,2,"2024-12-06T18:53:30.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491253,1733511210667,-723.29,9.589e-05,2,"2024-12-06T18:53:30.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491254,1733511210676,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491255,1733511210685,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491256,1733511210695,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491257,1733511210704,-922.39,9.589e-05,2,"2024-12-06T18:53:30.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491258,1733511210715,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491259,1733511210725,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.725",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491260,1733511210734,-723.29,9.589e-05,2,"2024-12-06T18:53:30.734",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491261,1733511210743,-539.9,9.589e-05,2,"2024-12-06T18:53:30.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491262,1733511210753,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491263,1733511210762,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491264,1733511210772,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491265,1733511210785,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.785",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491266,1733511210796,-922.39,9.589e-05,2,"2024-12-06T18:53:30.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491267,1733511210805,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491268,1733511210815,-723.29,9.589e-05,2,"2024-12-06T18:53:30.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491269,1733511210824,-900.05,9.589e-05,2,"2024-12-06T18:53:30.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491270,1733511210834,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491271,1733511210843,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491272,1733511210853,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491273,1733511210863,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491274,1733511210872,-539.9,9.589e-05,2,"2024-12-06T18:53:30.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491275,1733511210881,-161.97048616,9.589e-05,2,"2024-12-06T18:53:30.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491276,1733511210891,-1275.34,9.589e-05,2,"2024-12-06T18:53:30.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491277,1733511210900,-900.05,9.589e-05,2,"2024-12-06T18:53:30.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491278,1733511210909,-1817.28,9.589e-05,2,"2024-12-06T18:53:30.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491279,1733511210918,-1670.06,9.589e-05,2,"2024-12-06T18:53:30.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491280,1733511210928,-500.0,9.589e-05,2,"2024-12-06T18:53:30.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491281,1733511210939,-1394.53,9.589e-05,2,"2024-12-06T18:53:30.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491282,1733511210948,-1246.6,9.589e-05,2,"2024-12-06T18:53:30.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491283,1733511210959,-539.9,9.589e-05,2,"2024-12-06T18:53:30.959",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491284,1733511210968,-500.0,9.589e-05,2,"2024-12-06T18:53:30.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491285,1733511210978,-723.29,9.589e-05,2,"2024-12-06T18:53:30.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491286,1733511210988,-922.39,9.589e-05,2,"2024-12-06T18:53:30.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491287,1733511210997,-1426.43,9.589e-05,2,"2024-12-06T18:53:30.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491288,1733511211006,-1275.34,9.589e-05,2,"2024-12-06T18:53:31.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491289,1733511211016,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491290,1733511211026,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491291,1733511211036,-900.05,9.589e-05,2,"2024-12-06T18:53:31.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491292,1733511211046,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491293,1733511211055,-1246.6,9.589e-05,2,"2024-12-06T18:53:31.055",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491294,1733511211065,-539.9,9.589e-05,2,"2024-12-06T18:53:31.065",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491295,1733511211075,-500.0,9.589e-05,2,"2024-12-06T18:53:31.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491296,1733511211085,-723.29,9.589e-05,2,"2024-12-06T18:53:31.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491297,1733511211095,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491298,1733511211106,-1426.43,9.589e-05,2,"2024-12-06T18:53:31.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491299,1733511211116,-1275.34,9.589e-05,2,"2024-12-06T18:53:31.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491300,1733511211126,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491301,1733511211135,-922.39,9.589e-05,2,"2024-12-06T18:53:31.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491302,1733511211146,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491303,1733511211156,-539.9,9.589e-05,2,"2024-12-06T18:53:31.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491304,1733511211166,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491305,1733511211176,-500.0,9.589e-05,2,"2024-12-06T18:53:31.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491306,1733511211186,-900.05,9.589e-05,2,"2024-12-06T18:53:31.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491307,1733511211196,-322.54348616,9.589e-05,2,"2024-12-06T18:53:31.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491308,1733511211207,-723.29,9.589e-05,2,"2024-12-06T18:53:31.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491309,1733511211222,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491310,1733511211231,-1426.43,9.589e-05,2,"2024-12-06T18:53:31.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491311,1733511211241,-150.0,9.589e-05,2,"2024-12-06T18:53:31.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491312,1733511211255,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.255",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491313,1733511211266,-500.0,9.589e-05,2,"2024-12-06T18:53:31.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491314,1733511211276,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491315,1733511211286,-500.0,9.589e-05,2,"2024-12-06T18:53:31.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491316,1733511211296,-539.9,9.589e-05,2,"2024-12-06T18:53:31.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491317,1733511211307,-500.0,9.589e-05,2,"2024-12-06T18:53:31.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491318,1733511211319,-922.39,9.589e-05,2,"2024-12-06T18:53:31.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491319,1733511211330,-900.05,9.589e-05,2,"2024-12-06T18:53:31.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491320,1733511211339,-1246.6,9.589e-05,2,"2024-12-06T18:53:31.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491321,1733511211349,-723.41884071,9.589e-05,2,"2024-12-06T18:53:31.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491322,1733511211359,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491323,1733511211369,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491324,1733511211379,-1426.43,9.589e-05,2,"2024-12-06T18:53:31.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491325,1733511211389,-1275.34,9.589e-05,2,"2024-12-06T18:53:31.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491326,1733511211398,-500.0,9.589e-05,2,"2024-12-06T18:53:31.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491327,1733511211408,-539.9,9.589e-05,2,"2024-12-06T18:53:31.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491328,1733511211417,-500.0,9.589e-05,2,"2024-12-06T18:53:31.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491329,1733511211427,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491330,1733511211436,-500.0,9.589e-05,2,"2024-12-06T18:53:31.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491331,1733511211447,-1246.6,9.589e-05,2,"2024-12-06T18:53:31.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491332,1733511211458,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.458",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491333,1733511211468,-900.05,9.589e-05,2,"2024-12-06T18:53:31.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491334,1733511211478,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.478",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491335,1733511211487,-1275.34,9.589e-05,2,"2024-12-06T18:53:31.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491336,1733511211496,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491337,1733511211506,-500.0,9.589e-05,2,"2024-12-06T18:53:31.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491338,1733511211516,-539.9,9.589e-05,2,"2024-12-06T18:53:31.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491339,1733511211526,-500.0,9.589e-05,2,"2024-12-06T18:53:31.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491340,1733511211535,-1426.43,9.589e-05,2,"2024-12-06T18:53:31.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491341,1733511211545,-900.05,9.589e-05,2,"2024-12-06T18:53:31.545",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491342,1733511211554,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.554",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491343,1733511211564,-922.39,9.589e-05,2,"2024-12-06T18:53:31.564",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491344,1733511211573,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491345,1733511211583,-1246.6,9.589e-05,2,"2024-12-06T18:53:31.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491346,1733511211593,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.593",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491347,1733511211602,-1275.34,9.589e-05,2,"2024-12-06T18:53:31.602",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491348,1733511211612,-500.0,9.589e-05,2,"2024-12-06T18:53:31.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491349,1733511211622,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491350,1733511211633,-540.13037636,9.589e-05,2,"2024-12-06T18:53:31.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491351,1733511211650,-500.0,9.589e-05,2,"2024-12-06T18:53:31.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491352,1733511211659,-1426.43,9.589e-05,2,"2024-12-06T18:53:31.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491353,1733511211669,-900.05,9.589e-05,2,"2024-12-06T18:53:31.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491354,1733511211888,-1289.57,9.589e-05,2,"2024-12-06T18:53:31.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491355,1733511211899,-922.60936471,9.589e-05,2,"2024-12-06T18:53:31.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491356,1733511211909,-1246.6,9.589e-05,2,"2024-12-06T18:53:31.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491357,1733511211919,-1394.53,9.589e-05,2,"2024-12-06T18:53:31.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491358,1733511211929,-500.0,9.589e-05,2,"2024-12-06T18:53:31.929",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491359,1733511211938,-500.0,9.589e-05,2,"2024-12-06T18:53:31.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491360,1733511211948,-1817.28,9.589e-05,2,"2024-12-06T18:53:31.948",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491361,1733511211961,-1670.06,9.589e-05,2,"2024-12-06T18:53:31.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491362,1733511211970,-150.01659017,9.589e-05,2,"2024-12-06T18:53:31.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491363,1733511211980,-500.0,9.589e-05,2,"2024-12-06T18:53:31.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491364,1733511211990,-1246.68677029,9.589e-05,2,"2024-12-06T18:53:31.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491365,1733511212000,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491366,1733511212010,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491367,1733511212020,-900.05,9.589e-05,2,"2024-12-06T18:53:32.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491368,1733511212031,-500.0,9.589e-05,2,"2024-12-06T18:53:32.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491369,1733511212041,-500.0,9.589e-05,2,"2024-12-06T18:53:32.041",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491370,1733511212051,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491371,1733511212061,-1275.34,9.589e-05,2,"2024-12-06T18:53:32.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491372,1733511212070,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491373,1733511212081,-1394.53,9.589e-05,2,"2024-12-06T18:53:32.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491374,1733511212090,-500.0,9.589e-05,2,"2024-12-06T18:53:32.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491375,1733511212100,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491376,1733511212293,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.293",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491377,1733511212303,-900.05,9.589e-05,2,"2024-12-06T18:53:32.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491378,1733511212312,-500.0,9.589e-05,2,"2024-12-06T18:53:32.312",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491379,1733511212322,-500.0,9.589e-05,2,"2024-12-06T18:53:32.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491380,1733511212331,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491381,1733511212340,-1275.34,9.589e-05,2,"2024-12-06T18:53:32.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491382,1733511212350,-1394.53,9.589e-05,2,"2024-12-06T18:53:32.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491383,1733511212360,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491384,1733511212369,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491385,1733511212378,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491386,1733511212387,-500.0,9.589e-05,2,"2024-12-06T18:53:32.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491387,1733511212397,-500.0,9.589e-05,2,"2024-12-06T18:53:32.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491388,1733511212406,-500.0,9.589e-05,2,"2024-12-06T18:53:32.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491389,1733511212415,-1275.4207914,9.589e-05,2,"2024-12-06T18:53:32.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491390,1733511212425,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491391,1733511212434,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491392,1733511212444,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.444",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491393,1733511212454,-1394.53,9.589e-05,2,"2024-12-06T18:53:32.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491394,1733511212466,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491395,1733511212475,-500.0,9.589e-05,2,"2024-12-06T18:53:32.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491396,1733511212487,-500.0,9.589e-05,2,"2024-12-06T18:53:32.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491397,1733511212496,-244.20496231,9.589e-05,2,"2024-12-06T18:53:32.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491398,1733511212505,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491399,1733511212513,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491400,1733511212522,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491401,1733511212531,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491402,1733511212541,-500.0,9.589e-05,2,"2024-12-06T18:53:32.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491403,1733511212550,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491404,1733511212559,-1394.53,9.589e-05,2,"2024-12-06T18:53:32.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491405,1733511212567,-500.0,9.589e-05,2,"2024-12-06T18:53:32.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491406,1733511212577,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491407,1733511212586,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491408,1733511212595,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491409,1733511212604,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.604",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491410,1733511212613,-618.62,9.589e-05,2,"2024-12-06T18:53:32.613",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491411,1733511212622,-500.0,9.589e-05,2,"2024-12-06T18:53:32.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491412,1733511212631,-678.9,9.589e-05,2,"2024-12-06T18:53:32.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491413,1733511212640,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491414,1733511212649,-1394.66443443,9.589e-05,2,"2024-12-06T18:53:32.649",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491415,1733511212658,-500.0,9.589e-05,2,"2024-12-06T18:53:32.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491416,1733511212668,-1817.28,9.589e-05,2,"2024-12-06T18:53:32.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491417,1733511212677,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491418,1733511212686,-618.62,9.589e-05,2,"2024-12-06T18:53:32.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491419,1733511212695,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491420,1733511212704,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491421,1733511212715,-500.0,9.589e-05,2,"2024-12-06T18:53:32.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491422,1733511212724,-500.0,9.589e-05,2,"2024-12-06T18:53:32.724",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491423,1733511212733,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491424,1733511212742,-500.0,9.589e-05,2,"2024-12-06T18:53:32.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491425,1733511212751,-1817.41686156,9.589e-05,2,"2024-12-06T18:53:32.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491426,1733511212760,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491427,1733511212769,-500.0,9.589e-05,2,"2024-12-06T18:53:32.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491428,1733511212778,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491429,1733511212787,-500.0,9.589e-05,2,"2024-12-06T18:53:32.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491430,1733511212796,-500.0,9.589e-05,2,"2024-12-06T18:53:32.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491431,1733511212806,-618.62,9.589e-05,2,"2024-12-06T18:53:32.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491432,1733511212815,-678.9,9.589e-05,2,"2024-12-06T18:53:32.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491433,1733511212824,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491434,1733511212833,-500.0,9.589e-05,2,"2024-12-06T18:53:32.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491435,1733511212843,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491436,1733511212852,-500.0,9.589e-05,2,"2024-12-06T18:53:32.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491437,1733511212861,-1670.06,9.589e-05,2,"2024-12-06T18:53:32.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491438,1733511212871,-618.62,9.589e-05,2,"2024-12-06T18:53:32.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491439,1733511212880,-500.0,9.589e-05,2,"2024-12-06T18:53:32.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491440,1733511212890,-500.0,9.589e-05,2,"2024-12-06T18:53:32.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491441,1733511212899,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491442,1733511212908,-500.0,9.589e-05,2,"2024-12-06T18:53:32.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491443,1733511212917,-1426.43,9.589e-05,2,"2024-12-06T18:53:32.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491444,1733511212927,-1289.57,9.589e-05,2,"2024-12-06T18:53:32.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491445,1733511212936,-678.9,9.589e-05,2,"2024-12-06T18:53:32.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491446,1733511212946,-500.0,9.589e-05,2,"2024-12-06T18:53:32.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491447,1733511212955,-1670.25868709,9.589e-05,2,"2024-12-06T18:53:32.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491448,1733511212967,-618.62,9.589e-05,2,"2024-12-06T18:53:32.967",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491449,1733511212976,-500.0,9.589e-05,2,"2024-12-06T18:53:32.976",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491450,1733511212985,-1620.2,9.589e-05,2,"2024-12-06T18:53:32.985",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491451,1733511212995,-500.0,9.589e-05,2,"2024-12-06T18:53:32.995",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491452,1733511213004,-1426.65832661,9.589e-05,2,"2024-12-06T18:53:33.004",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491453,1733511213014,-500.0,9.589e-05,2,"2024-12-06T18:53:33.014",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491454,1733511213023,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491455,1733511213034,-678.9,9.589e-05,2,"2024-12-06T18:53:33.034",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491456,1733511213044,-500.0,9.589e-05,2,"2024-12-06T18:53:33.044",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491457,1733511213054,-500.0,9.589e-05,2,"2024-12-06T18:53:33.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491458,1733511213064,-618.62,9.589e-05,2,"2024-12-06T18:53:33.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491459,1733511213073,-500.0,9.589e-05,2,"2024-12-06T18:53:33.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491460,1733511213083,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491461,1733511213093,-500.0,9.589e-05,2,"2024-12-06T18:53:33.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491462,1733511213104,-500.0,9.589e-05,2,"2024-12-06T18:53:33.104",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491463,1733511213117,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491464,1733511213126,-678.9,9.589e-05,2,"2024-12-06T18:53:33.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491465,1733511213136,-500.0,9.589e-05,2,"2024-12-06T18:53:33.136",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491466,1733511213146,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491467,1733511213155,-500.0,9.589e-05,2,"2024-12-06T18:53:33.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491468,1733511213165,-618.62,9.589e-05,2,"2024-12-06T18:53:33.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491469,1733511213174,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491470,1733511213184,-500.0,9.589e-05,2,"2024-12-06T18:53:33.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491471,1733511213194,-500.0,9.589e-05,2,"2024-12-06T18:53:33.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491472,1733511213204,-678.9,9.589e-05,2,"2024-12-06T18:53:33.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491473,1733511213215,-500.0,9.589e-05,2,"2024-12-06T18:53:33.215",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491474,1733511213225,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491475,1733511213234,-500.0,9.589e-05,2,"2024-12-06T18:53:33.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491476,1733511213243,-618.62,9.589e-05,2,"2024-12-06T18:53:33.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491477,1733511213252,-500.0,9.589e-05,2,"2024-12-06T18:53:33.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491478,1733511213262,-500.0,9.589e-05,2,"2024-12-06T18:53:33.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491479,1733511213270,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.270",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491480,1733511213279,-500.0,9.589e-05,2,"2024-12-06T18:53:33.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491481,1733511213289,-678.9,9.589e-05,2,"2024-12-06T18:53:33.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491482,1733511213298,-500.0,9.589e-05,2,"2024-12-06T18:53:33.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491483,1733511213307,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491484,1733511213316,-500.22067084,9.589e-05,2,"2024-12-06T18:53:33.316",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491485,1733511213326,-500.0,9.589e-05,2,"2024-12-06T18:53:33.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491486,1733511213335,-618.62,9.589e-05,2,"2024-12-06T18:53:33.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491487,1733511213344,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491488,1733511213353,-678.9,9.589e-05,2,"2024-12-06T18:53:33.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491489,1733511213364,-500.0,9.589e-05,2,"2024-12-06T18:53:33.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491490,1733511213373,-500.0,9.589e-05,2,"2024-12-06T18:53:33.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491491,1733511213383,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491492,1733511213392,-500.0,9.589e-05,2,"2024-12-06T18:53:33.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491493,1733511213401,-618.62,9.589e-05,2,"2024-12-06T18:53:33.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491494,1733511213410,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491495,1733511213419,-500.0,9.589e-05,2,"2024-12-06T18:53:33.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491496,1733511213428,-500.0,9.589e-05,2,"2024-12-06T18:53:33.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491497,1733511213437,-1140.37,9.589e-05,2,"2024-12-06T18:53:33.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491498,1733511213447,-678.9,9.589e-05,2,"2024-12-06T18:53:33.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491499,1733511213456,-179.5547082,9.589e-05,2,"2024-12-06T18:53:33.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491500,1733511213465,-618.62,9.589e-05,2,"2024-12-06T18:53:33.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491501,1733511213475,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491502,1733511213484,-500.0,9.589e-05,2,"2024-12-06T18:53:33.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491503,1733511213493,-1140.37,9.589e-05,2,"2024-12-06T18:53:33.493",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491504,1733511213502,-500.0,9.589e-05,2,"2024-12-06T18:53:33.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491505,1733511213511,-409.21509993,9.589e-05,2,"2024-12-06T18:53:33.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491506,1733511213521,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491507,1733511213530,-678.9,9.589e-05,2,"2024-12-06T18:53:33.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491508,1733511213540,-618.62,9.589e-05,2,"2024-12-06T18:53:33.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491509,1733511213549,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491510,1733511213558,-500.0,9.589e-05,2,"2024-12-06T18:53:33.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491511,1733511213568,-356.870522,9.589e-05,2,"2024-12-06T18:53:33.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491512,1733511213577,-1140.37,9.589e-05,2,"2024-12-06T18:53:33.577",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491513,1733511213587,-1289.57,9.589e-05,2,"2024-12-06T18:53:33.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491514,1733511213596,-678.9,9.589e-05,2,"2024-12-06T18:53:33.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491515,1733511213606,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491516,1733511213615,-618.62,9.589e-05,2,"2024-12-06T18:53:33.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491517,1733511213625,-500.0,9.589e-05,2,"2024-12-06T18:53:33.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491518,1733511213634,-1140.37,9.589e-05,2,"2024-12-06T18:53:33.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491519,1733511213644,-1289.80592341,9.589e-05,2,"2024-12-06T18:53:33.644",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491520,1733511213653,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491521,1733511213663,-618.62,9.589e-05,2,"2024-12-06T18:53:33.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491522,1733511213673,-1140.37,9.589e-05,2,"2024-12-06T18:53:33.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491523,1733511213682,-500.0,9.589e-05,2,"2024-12-06T18:53:33.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491524,1733511213692,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491525,1733511213701,-618.62,9.589e-05,2,"2024-12-06T18:53:33.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491526,1733511213712,-500.0,9.589e-05,2,"2024-12-06T18:53:33.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491527,1733511213722,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491528,1733511213731,-618.62,9.589e-05,2,"2024-12-06T18:53:33.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491529,1733511213740,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491530,1733511213750,-500.0,9.589e-05,2,"2024-12-06T18:53:33.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491531,1733511213760,-500.0,9.589e-05,2,"2024-12-06T18:53:33.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491532,1733511213769,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491533,1733511213779,-618.62,9.589e-05,2,"2024-12-06T18:53:33.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491534,1733511213788,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.788",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491535,1733511213797,-500.0,9.589e-05,2,"2024-12-06T18:53:33.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491536,1733511213807,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.807",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491537,1733511213816,-618.62,9.589e-05,2,"2024-12-06T18:53:33.816",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491538,1733511213825,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491539,1733511213834,-500.0,9.589e-05,2,"2024-12-06T18:53:33.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491540,1733511213843,-618.62,9.589e-05,2,"2024-12-06T18:53:33.843",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491541,1733511213852,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491542,1733511213861,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.861",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491543,1733511213870,-900.05,9.589e-05,2,"2024-12-06T18:53:33.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491544,1733511213880,-1258.35,9.589e-05,2,"2024-12-06T18:53:33.880",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491545,1733511213890,-500.0,9.589e-05,2,"2024-12-06T18:53:33.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491546,1733511213899,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491547,1733511213908,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.908",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491548,1733511213918,-500.0,9.589e-05,2,"2024-12-06T18:53:33.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491549,1733511213927,-900.11772554,9.589e-05,2,"2024-12-06T18:53:33.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491550,1733511213937,-1258.35,9.589e-05,2,"2024-12-06T18:53:33.937",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491551,1733511213946,-500.0,9.589e-05,2,"2024-12-06T18:53:33.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491552,1733511213955,-1620.2,9.589e-05,2,"2024-12-06T18:53:33.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491553,1733511213966,-2828.11,9.589e-05,2,"2024-12-06T18:53:33.966",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491554,1733511213975,-500.0,9.589e-05,2,"2024-12-06T18:53:33.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491555,1733511213984,-1062.58,9.589e-05,2,"2024-12-06T18:53:33.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491556,1733511213994,-500.0,9.589e-05,2,"2024-12-06T18:53:33.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491557,1733511214003,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491558,1733511214012,-937.27,9.589e-05,2,"2024-12-06T18:53:34.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491559,1733511214022,-1620.2,9.589e-05,2,"2024-12-06T18:53:34.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491560,1733511214032,-500.0,9.589e-05,2,"2024-12-06T18:53:34.032",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491561,1733511214042,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491562,1733511214051,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.051",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491563,1733511214061,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491564,1733511214070,-937.27,9.589e-05,2,"2024-12-06T18:53:34.070",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491565,1733511214080,-1620.34494664,9.589e-05,2,"2024-12-06T18:53:34.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491566,1733511214089,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491567,1733511214100,-500.0,9.589e-05,2,"2024-12-06T18:53:34.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491568,1733511214113,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.113",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491569,1733511214122,-500.0,9.589e-05,2,"2024-12-06T18:53:34.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491570,1733511214132,-937.27,9.589e-05,2,"2024-12-06T18:53:34.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491571,1733511214143,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491572,1733511214152,-500.0,9.589e-05,2,"2024-12-06T18:53:34.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491573,1733511214162,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491574,1733511214171,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491575,1733511214180,-500.0,9.589e-05,2,"2024-12-06T18:53:34.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491576,1733511214190,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491577,1733511214200,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491578,1733511214209,-937.27,9.589e-05,2,"2024-12-06T18:53:34.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491579,1733511214219,-500.0,9.589e-05,2,"2024-12-06T18:53:34.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491580,1733511214229,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491581,1733511214238,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491582,1733511214248,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491583,1733511214257,-288.97331214,9.589e-05,2,"2024-12-06T18:53:34.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491584,1733511214267,-500.0,9.589e-05,2,"2024-12-06T18:53:34.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491585,1733511214276,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491586,1733511214286,-937.27,9.589e-05,2,"2024-12-06T18:53:34.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491587,1733511214295,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491588,1733511214305,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491589,1733511214315,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491590,1733511214324,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491591,1733511214334,-500.0,9.589e-05,2,"2024-12-06T18:53:34.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491592,1733511214343,-937.27,9.589e-05,2,"2024-12-06T18:53:34.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491593,1733511214353,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491594,1733511214362,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491595,1733511214371,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491596,1733511214381,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491597,1733511214390,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491598,1733511214399,-500.0,9.589e-05,2,"2024-12-06T18:53:34.399",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491599,1733511214409,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.409",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491600,1733511214418,-756.78,9.589e-05,2,"2024-12-06T18:53:34.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491601,1733511214427,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491602,1733511214436,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491603,1733511214445,-161.61721901,9.589e-05,2,"2024-12-06T18:53:34.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491604,1733511214455,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491605,1733511214469,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491606,1733511214479,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491607,1733511214488,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491608,1733511214497,-756.78,9.589e-05,2,"2024-12-06T18:53:34.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491609,1733511214506,-500.0,9.589e-05,2,"2024-12-06T18:53:34.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491610,1733511214515,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491611,1733511214525,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491612,1733511214534,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491613,1733511214543,-785.66,9.589e-05,2,"2024-12-06T18:53:34.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491614,1733511214552,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491615,1733511214561,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491616,1733511214570,-500.0,9.589e-05,2,"2024-12-06T18:53:34.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491617,1733511214579,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491618,1733511214588,-756.78,9.589e-05,2,"2024-12-06T18:53:34.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491619,1733511214598,-500.0,9.589e-05,2,"2024-12-06T18:53:34.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491620,1733511214607,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491621,1733511214616,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491622,1733511214625,-785.66,9.589e-05,2,"2024-12-06T18:53:34.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491623,1733511214634,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491624,1733511214643,-937.27,9.589e-05,2,"2024-12-06T18:53:34.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491625,1733511214652,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.652",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491626,1733511214662,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.662",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491627,1733511214671,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.671",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491628,1733511214680,-756.78,9.589e-05,2,"2024-12-06T18:53:34.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491629,1733511214689,-500.0,9.589e-05,2,"2024-12-06T18:53:34.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491630,1733511214698,-500.0,9.589e-05,2,"2024-12-06T18:53:34.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491631,1733511214708,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491632,1733511214718,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491633,1733511214727,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491634,1733511214737,-785.66,9.589e-05,2,"2024-12-06T18:53:34.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491635,1733511214746,-937.27,9.589e-05,2,"2024-12-06T18:53:34.746",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491636,1733511214756,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491637,1733511214765,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.765",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491638,1733511214774,-756.78,9.589e-05,2,"2024-12-06T18:53:34.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491639,1733511214783,-500.0,9.589e-05,2,"2024-12-06T18:53:34.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491640,1733511214792,-565.24932059,9.589e-05,2,"2024-12-06T18:53:34.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491641,1733511214801,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491642,1733511214809,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.809",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491643,1733511214818,-785.66,9.589e-05,2,"2024-12-06T18:53:34.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491644,1733511214827,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.827",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491645,1733511214836,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.836",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491646,1733511214846,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491647,1733511214856,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.856",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491648,1733511214865,-937.27,9.589e-05,2,"2024-12-06T18:53:34.865",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491649,1733511214875,-756.78,9.589e-05,2,"2024-12-06T18:53:34.875",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491650,1733511214885,-500.0,9.589e-05,2,"2024-12-06T18:53:34.885",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491651,1733511214894,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491652,1733511214904,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.904",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491653,1733511214913,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491654,1733511214923,-2516.52,9.589e-05,2,"2024-12-06T18:53:34.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491655,1733511214931,-785.66,9.589e-05,2,"2024-12-06T18:53:34.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491656,1733511214941,-1258.35,9.589e-05,2,"2024-12-06T18:53:34.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491657,1733511214950,-937.27,9.589e-05,2,"2024-12-06T18:53:34.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491658,1733511214960,-1140.37,9.589e-05,2,"2024-12-06T18:53:34.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491659,1733511214969,-756.78,9.589e-05,2,"2024-12-06T18:53:34.969",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491660,1733511214979,-1635.57,9.589e-05,2,"2024-12-06T18:53:34.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491661,1733511214988,-2828.11,9.589e-05,2,"2024-12-06T18:53:34.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491662,1733511214997,-1062.58,9.589e-05,2,"2024-12-06T18:53:34.997",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491663,1733511215007,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.007",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491664,1733511215017,-500.0,9.589e-05,2,"2024-12-06T18:53:35.017",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491665,1733511215026,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491666,1733511215035,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491667,1733511215045,-937.27,9.589e-05,2,"2024-12-06T18:53:35.045",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491668,1733511215054,-756.78,9.589e-05,2,"2024-12-06T18:53:35.054",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491669,1733511215064,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491670,1733511215073,-2828.11,9.589e-05,2,"2024-12-06T18:53:35.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491671,1733511215082,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.082",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491672,1733511215091,-678.9,9.589e-05,2,"2024-12-06T18:53:35.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491673,1733511215100,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.100",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491674,1733511215111,-785.66,9.589e-05,2,"2024-12-06T18:53:35.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491675,1733511215120,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491676,1733511215129,-500.0,9.589e-05,2,"2024-12-06T18:53:35.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491677,1733511215138,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491678,1733511215147,-500.0,9.589e-05,2,"2024-12-06T18:53:35.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491679,1733511215158,-756.78,9.589e-05,2,"2024-12-06T18:53:35.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491680,1733511215167,-937.27,9.589e-05,2,"2024-12-06T18:53:35.167",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491681,1733511215176,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491682,1733511215186,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491683,1733511215196,-678.9,9.589e-05,2,"2024-12-06T18:53:35.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491684,1733511215205,-2828.11,9.589e-05,2,"2024-12-06T18:53:35.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491685,1733511215216,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491686,1733511215225,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491687,1733511215235,-500.0,9.589e-05,2,"2024-12-06T18:53:35.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491688,1733511215245,-500.0,9.589e-05,2,"2024-12-06T18:53:35.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491689,1733511215254,-785.66,9.589e-05,2,"2024-12-06T18:53:35.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491690,1733511215264,-756.78,9.589e-05,2,"2024-12-06T18:53:35.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491691,1733511215274,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491692,1733511215283,-937.27,9.589e-05,2,"2024-12-06T18:53:35.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491693,1733511215292,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.292",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491694,1733511215302,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.302",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491695,1733511215311,-678.9,9.589e-05,2,"2024-12-06T18:53:35.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491696,1733511215320,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491697,1733511215330,-2828.11,9.589e-05,2,"2024-12-06T18:53:35.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491698,1733511215339,-500.0,9.589e-05,2,"2024-12-06T18:53:35.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491699,1733511215348,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.348",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491700,1733511215359,-500.0,9.589e-05,2,"2024-12-06T18:53:35.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491701,1733511215368,-756.78,9.589e-05,2,"2024-12-06T18:53:35.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491702,1733511215377,-785.66,9.589e-05,2,"2024-12-06T18:53:35.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491703,1733511215387,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491704,1733511215397,-937.27,9.589e-05,2,"2024-12-06T18:53:35.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491705,1733511215406,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491706,1733511215415,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491707,1733511215425,-2828.11,9.589e-05,2,"2024-12-06T18:53:35.425",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491708,1733511215434,-678.9,9.589e-05,2,"2024-12-06T18:53:35.434",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491709,1733511215443,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491710,1733511215453,-500.0,9.589e-05,2,"2024-12-06T18:53:35.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491711,1733511215463,-500.0,9.589e-05,2,"2024-12-06T18:53:35.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491712,1733511215473,-756.78,9.589e-05,2,"2024-12-06T18:53:35.473",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491713,1733511215482,-785.66,9.589e-05,2,"2024-12-06T18:53:35.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491714,1733511215492,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491715,1733511215501,-937.27,9.589e-05,2,"2024-12-06T18:53:35.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491716,1733511215510,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491717,1733511215520,-678.9,9.589e-05,2,"2024-12-06T18:53:35.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491718,1733511215529,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.529",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491719,1733511215539,-2828.11,9.589e-05,2,"2024-12-06T18:53:35.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491720,1733511215549,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491721,1733511215559,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491722,1733511215570,-500.0,9.589e-05,2,"2024-12-06T18:53:35.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491723,1733511215580,-785.66,9.589e-05,2,"2024-12-06T18:53:35.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491724,1733511215592,-756.78,9.589e-05,2,"2024-12-06T18:53:35.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491725,1733511215601,-500.0,9.589e-05,2,"2024-12-06T18:53:35.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491726,1733511215611,-500.0,9.589e-05,2,"2024-12-06T18:53:35.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491727,1733511215621,-4625.54,9.589e-05,2,"2024-12-06T18:53:35.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491728,1733511215630,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491729,1733511215639,-937.27,9.589e-05,2,"2024-12-06T18:53:35.639",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491730,1733511215650,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491731,1733511215660,-678.9,9.589e-05,2,"2024-12-06T18:53:35.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491732,1733511215669,-2828.19,9.589e-05,2,"2024-12-06T18:53:35.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491733,1733511215679,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491734,1733511215689,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491735,1733511215700,-500.0,9.589e-05,2,"2024-12-06T18:53:35.700",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491736,1733511215711,-201.32,9.589e-05,2,"2024-12-06T18:53:35.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491737,1733511215721,-756.78,9.589e-05,2,"2024-12-06T18:53:35.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491738,1733511215731,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491739,1733511215743,-785.66,9.589e-05,2,"2024-12-06T18:53:35.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491740,1733511215754,-500.0,9.589e-05,2,"2024-12-06T18:53:35.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491741,1733511215767,-4625.54,9.589e-05,2,"2024-12-06T18:53:35.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491742,1733511215778,-678.9,9.589e-05,2,"2024-12-06T18:53:35.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491743,1733511215789,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.789",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491744,1733511215799,-937.27,9.589e-05,2,"2024-12-06T18:53:35.799",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491745,1733511215810,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491746,1733511215821,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491747,1733511215831,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491748,1733511215842,-500.0,9.589e-05,2,"2024-12-06T18:53:35.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491749,1733511215852,-824.03,9.589e-05,2,"2024-12-06T18:53:35.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491750,1733511215863,-756.78,9.589e-05,2,"2024-12-06T18:53:35.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491751,1733511215873,-1140.37,9.589e-05,2,"2024-12-06T18:53:35.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491752,1733511215883,-4625.54,9.589e-05,2,"2024-12-06T18:53:35.883",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491753,1733511215894,-785.66,9.589e-05,2,"2024-12-06T18:53:35.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491754,1733511215906,-678.9,9.589e-05,2,"2024-12-06T18:53:35.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491755,1733511215917,-500.0,9.589e-05,2,"2024-12-06T18:53:35.917",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491756,1733511215928,-1062.58,9.589e-05,2,"2024-12-06T18:53:35.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491757,1733511215940,-937.27,9.589e-05,2,"2024-12-06T18:53:35.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491758,1733511215950,-2516.52,9.589e-05,2,"2024-12-06T18:53:35.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491759,1733511215975,-1635.57,9.589e-05,2,"2024-12-06T18:53:35.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491760,1733511215989,-1258.35,9.589e-05,2,"2024-12-06T18:53:35.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491761,1733511216009,-509.84865786,9.589e-05,2,"2024-12-06T18:53:36.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491762,1733511216019,-1140.37,9.589e-05,2,"2024-12-06T18:53:36.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491763,1733511216030,-824.03,9.589e-05,2,"2024-12-06T18:53:36.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491764,1733511216042,-785.66,9.589e-05,2,"2024-12-06T18:53:36.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491765,1733511216053,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491766,1733511216064,-678.9,9.589e-05,2,"2024-12-06T18:53:36.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491767,1733511216084,-500.0,9.589e-05,2,"2024-12-06T18:53:36.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491768,1733511216095,-756.78,9.589e-05,2,"2024-12-06T18:53:36.095",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491769,1733511216111,-2516.52,9.589e-05,2,"2024-12-06T18:53:36.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491770,1733511216121,-1258.36756037,9.589e-05,2,"2024-12-06T18:53:36.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491771,1733511216131,-937.27,9.589e-05,2,"2024-12-06T18:53:36.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491772,1733511216142,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491773,1733511216156,-1140.37,9.589e-05,2,"2024-12-06T18:53:36.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491774,1733511216166,-824.03,9.589e-05,2,"2024-12-06T18:53:36.166",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491775,1733511216176,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.176",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491776,1733511216186,-678.9,9.589e-05,2,"2024-12-06T18:53:36.186",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491777,1733511216197,-785.66,9.589e-05,2,"2024-12-06T18:53:36.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491778,1733511216207,-500.0,9.589e-05,2,"2024-12-06T18:53:36.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491779,1733511216220,-756.78,9.589e-05,2,"2024-12-06T18:53:36.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491780,1733511216230,-1062.58,9.589e-05,2,"2024-12-06T18:53:36.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491781,1733511216240,-2516.52,9.589e-05,2,"2024-12-06T18:53:36.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491782,1733511216250,-937.27,9.589e-05,2,"2024-12-06T18:53:36.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491783,1733511216260,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.260",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491784,1733511216271,-1140.37,9.589e-05,2,"2024-12-06T18:53:36.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491785,1733511216281,-824.03,9.589e-05,2,"2024-12-06T18:53:36.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491786,1733511216291,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491787,1733511216300,-678.9,9.589e-05,2,"2024-12-06T18:53:36.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491788,1733511216310,-500.0,9.589e-05,2,"2024-12-06T18:53:36.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491789,1733511216320,-756.78,9.589e-05,2,"2024-12-06T18:53:36.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491790,1733511216330,-2516.63162203,9.589e-05,2,"2024-12-06T18:53:36.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491791,1733511216339,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491792,1733511216349,-937.27,9.589e-05,2,"2024-12-06T18:53:36.349",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491793,1733511216358,-1140.37,9.589e-05,2,"2024-12-06T18:53:36.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491794,1733511216368,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.368",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491795,1733511216377,-678.9,9.589e-05,2,"2024-12-06T18:53:36.377",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491796,1733511216387,-785.66,9.589e-05,2,"2024-12-06T18:53:36.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491797,1733511216397,-756.78,9.589e-05,2,"2024-12-06T18:53:36.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491798,1733511216407,-937.27,9.589e-05,2,"2024-12-06T18:53:36.407",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491799,1733511216416,-1062.58,9.589e-05,2,"2024-12-06T18:53:36.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491800,1733511216426,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491801,1733511216435,-500.0,9.589e-05,2,"2024-12-06T18:53:36.435",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491802,1733511216445,-1140.37452508,9.589e-05,2,"2024-12-06T18:53:36.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491803,1733511216455,-679.10227715,9.589e-05,2,"2024-12-06T18:53:36.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491804,1733511216467,-824.03,9.589e-05,2,"2024-12-06T18:53:36.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491805,1733511216477,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491806,1733511216487,-785.66,9.589e-05,2,"2024-12-06T18:53:36.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491807,1733511216496,-756.78,9.589e-05,2,"2024-12-06T18:53:36.496",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491808,1733511216506,-937.27,9.589e-05,2,"2024-12-06T18:53:36.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491809,1733511216516,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491810,1733511216527,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.527",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491811,1733511216539,-1062.70169104,9.589e-05,2,"2024-12-06T18:53:36.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491812,1733511216549,-785.66,9.589e-05,2,"2024-12-06T18:53:36.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491813,1733511216559,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491814,1733511216570,-756.78,9.589e-05,2,"2024-12-06T18:53:36.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491815,1733511216579,-937.39,9.589e-05,2,"2024-12-06T18:53:36.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491816,1733511216589,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.589",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491817,1733511216599,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491818,1733511216609,-500.0,9.589e-05,2,"2024-12-06T18:53:36.609",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491819,1733511216619,-785.66,9.589e-05,2,"2024-12-06T18:53:36.619",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491820,1733511216628,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491821,1733511216638,-756.78,9.589e-05,2,"2024-12-06T18:53:36.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491822,1733511216648,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491823,1733511216658,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491824,1733511216667,-500.0,9.589e-05,2,"2024-12-06T18:53:36.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491825,1733511216677,-824.03,9.589e-05,2,"2024-12-06T18:53:36.677",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491826,1733511216687,-785.66,9.589e-05,2,"2024-12-06T18:53:36.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491827,1733511216697,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491828,1733511216707,-756.78,9.589e-05,2,"2024-12-06T18:53:36.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491829,1733511216717,-1635.57,9.589e-05,2,"2024-12-06T18:53:36.717",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491830,1733511216727,-500.0,9.589e-05,2,"2024-12-06T18:53:36.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491831,1733511216737,-500.0,9.589e-05,2,"2024-12-06T18:53:36.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491832,1733511216747,-785.66,9.589e-05,2,"2024-12-06T18:53:36.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491833,1733511216757,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.757",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491834,1733511216767,-824.03,9.589e-05,2,"2024-12-06T18:53:36.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491835,1733511216777,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491836,1733511216786,-756.88464578,9.589e-05,2,"2024-12-06T18:53:36.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491837,1733511216797,-1635.66132534,9.589e-05,2,"2024-12-06T18:53:36.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491838,1733511216806,-500.0,9.589e-05,2,"2024-12-06T18:53:36.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491839,1733511216818,-500.0,9.589e-05,2,"2024-12-06T18:53:36.818",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491840,1733511216829,-785.66,9.589e-05,2,"2024-12-06T18:53:36.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491841,1733511216838,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.838",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491842,1733511216848,-824.03,9.589e-05,2,"2024-12-06T18:53:36.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491843,1733511216858,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491844,1733511216867,-500.0,9.589e-05,2,"2024-12-06T18:53:36.867",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491845,1733511216877,-500.0,9.589e-05,2,"2024-12-06T18:53:36.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491846,1733511216887,-785.66,9.589e-05,2,"2024-12-06T18:53:36.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491847,1733511216897,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491848,1733511216907,-824.03,9.589e-05,2,"2024-12-06T18:53:36.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491849,1733511216916,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491850,1733511216927,-500.0,9.589e-05,2,"2024-12-06T18:53:36.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491851,1733511216936,-500.0,9.589e-05,2,"2024-12-06T18:53:36.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491852,1733511216946,-785.66,9.589e-05,2,"2024-12-06T18:53:36.946",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491853,1733511216956,-1139.43,9.589e-05,2,"2024-12-06T18:53:36.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491854,1733511216968,-824.03,9.589e-05,2,"2024-12-06T18:53:36.968",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491855,1733511216978,-4625.54,9.589e-05,2,"2024-12-06T18:53:36.978",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491856,1733511216988,-545.69994184,9.589e-05,2,"2024-12-06T18:53:36.988",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491857,1733511216998,-500.0,9.589e-05,2,"2024-12-06T18:53:36.998",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491858,1733511217008,-500.0,9.589e-05,2,"2024-12-06T18:53:37.008",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491859,1733511217018,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491860,1733511217027,-785.87068762,9.589e-05,2,"2024-12-06T18:53:37.027",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491861,1733511217038,-824.03,9.589e-05,2,"2024-12-06T18:53:37.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491862,1733511217048,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491863,1733511217058,-837.74,9.589e-05,2,"2024-12-06T18:53:37.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491864,1733511217068,-500.0,9.589e-05,2,"2024-12-06T18:53:37.068",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491865,1733511217078,-500.0,9.589e-05,2,"2024-12-06T18:53:37.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491866,1733511217088,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.088",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491867,1733511217098,-837.74,9.589e-05,2,"2024-12-06T18:53:37.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491868,1733511217111,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.111",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491869,1733511217121,-500.0,9.589e-05,2,"2024-12-06T18:53:37.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491870,1733511217131,-500.0,9.589e-05,2,"2024-12-06T18:53:37.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491871,1733511217141,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.141",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491872,1733511217153,-824.03,9.589e-05,2,"2024-12-06T18:53:37.153",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491873,1733511217163,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.163",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491874,1733511217172,-837.74,9.589e-05,2,"2024-12-06T18:53:37.172",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491875,1733511217184,-187.75912791,9.589e-05,2,"2024-12-06T18:53:37.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491876,1733511217194,-500.0,9.589e-05,2,"2024-12-06T18:53:37.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491877,1733511217205,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.205",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491878,1733511217218,-824.03,9.589e-05,2,"2024-12-06T18:53:37.218",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491879,1733511217228,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491880,1733511217238,-837.74,9.589e-05,2,"2024-12-06T18:53:37.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491881,1733511217248,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491882,1733511217257,-500.0,9.589e-05,2,"2024-12-06T18:53:37.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491883,1733511217267,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491884,1733511217276,-757.51,9.589e-05,2,"2024-12-06T18:53:37.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491885,1733511217286,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491886,1733511217296,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491887,1733511217305,-824.03,9.589e-05,2,"2024-12-06T18:53:37.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491888,1733511217315,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.315",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491889,1733511217325,-500.0,9.589e-05,2,"2024-12-06T18:53:37.325",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491890,1733511217334,-500.0,9.589e-05,2,"2024-12-06T18:53:37.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491891,1733511217343,-837.74,9.589e-05,2,"2024-12-06T18:53:37.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491892,1733511217353,-757.51,9.589e-05,2,"2024-12-06T18:53:37.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491893,1733511217362,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491894,1733511217372,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491895,1733511217381,-824.03,9.589e-05,2,"2024-12-06T18:53:37.381",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491896,1733511217390,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.390",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491897,1733511217400,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.400",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491898,1733511217410,-500.0,9.589e-05,2,"2024-12-06T18:53:37.410",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491899,1733511217419,-500.0,9.589e-05,2,"2024-12-06T18:53:37.419",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491900,1733511217428,-757.51,9.589e-05,2,"2024-12-06T18:53:37.428",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491901,1733511217438,-837.74,9.589e-05,2,"2024-12-06T18:53:37.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491902,1733511217448,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491903,1733511217457,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491904,1733511217470,-500.0,9.589e-05,2,"2024-12-06T18:53:37.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491905,1733511217479,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491906,1733511217489,-824.03,9.589e-05,2,"2024-12-06T18:53:37.489",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491907,1733511217499,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.499",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491908,1733511217509,-757.51,9.589e-05,2,"2024-12-06T18:53:37.509",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491909,1733511217519,-837.74,9.589e-05,2,"2024-12-06T18:53:37.519",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491910,1733511217528,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.528",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491911,1733511217538,-500.0,9.589e-05,2,"2024-12-06T18:53:37.538",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491912,1733511217548,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491913,1733511217557,-258.5,9.589e-05,2,"2024-12-06T18:53:37.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491914,1733511217567,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491915,1733511217576,-500.0,9.589e-05,2,"2024-12-06T18:53:37.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491916,1733511217586,-837.74,9.589e-05,2,"2024-12-06T18:53:37.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491917,1733511217596,-757.51,9.589e-05,2,"2024-12-06T18:53:37.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491918,1733511217605,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491919,1733511217614,-4625.54,9.589e-05,2,"2024-12-06T18:53:37.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491920,1733511217624,-500.0,9.589e-05,2,"2024-12-06T18:53:37.624",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491921,1733511217634,-824.03,9.589e-05,2,"2024-12-06T18:53:37.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491922,1733511217643,-500.0,9.589e-05,2,"2024-12-06T18:53:37.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491923,1733511217653,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491924,1733511217663,-837.74,9.589e-05,2,"2024-12-06T18:53:37.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491925,1733511217673,-757.51,9.589e-05,2,"2024-12-06T18:53:37.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491926,1733511217683,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.683",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491927,1733511217692,-4625.69405611,9.589e-05,2,"2024-12-06T18:53:37.692",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491928,1733511217702,-1139.43,9.589e-05,2,"2024-12-06T18:53:37.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491929,1733511217715,-500.0,9.589e-05,2,"2024-12-06T18:53:37.715",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491930,1733511217726,-824.03,9.589e-05,2,"2024-12-06T18:53:37.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491931,1733511217737,-500.0,9.589e-05,2,"2024-12-06T18:53:37.737",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491932,1733511217747,-1077.17,9.589e-05,2,"2024-12-06T18:53:37.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491933,1733511217756,-837.74,9.589e-05,2,"2024-12-06T18:53:37.756",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491934,1733511217766,-757.51,9.589e-05,2,"2024-12-06T18:53:37.766",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491935,1733511217776,-1485.49,9.589e-05,2,"2024-12-06T18:53:37.776",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491936,1733511217786,-500.0,9.589e-05,2,"2024-12-06T18:53:37.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491937,1733511218130,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491938,1733511218144,-500.0,9.589e-05,2,"2024-12-06T18:53:38.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491939,1733511218155,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491940,1733511218165,-500.0,9.589e-05,2,"2024-12-06T18:53:38.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491941,1733511218174,-757.51,9.589e-05,2,"2024-12-06T18:53:38.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491942,1733511218185,-837.74,9.589e-05,2,"2024-12-06T18:53:38.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491943,1733511218194,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491944,1733511218204,-500.0,9.589e-05,2,"2024-12-06T18:53:38.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491945,1733511218219,-500.0,9.589e-05,2,"2024-12-06T18:53:38.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491946,1733511218228,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.228",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491947,1733511218238,-824.03,9.589e-05,2,"2024-12-06T18:53:38.238",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491948,1733511218248,-500.0,9.589e-05,2,"2024-12-06T18:53:38.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491949,1733511218257,-757.51,9.589e-05,2,"2024-12-06T18:53:38.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491950,1733511218267,-837.74,9.589e-05,2,"2024-12-06T18:53:38.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491951,1733511218276,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491952,1733511218286,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.286",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491953,1733511218295,-353.3846048,9.589e-05,2,"2024-12-06T18:53:38.295",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491954,1733511218304,-500.0,9.589e-05,2,"2024-12-06T18:53:38.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491955,1733511218314,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491956,1733511218323,-500.0,9.589e-05,2,"2024-12-06T18:53:38.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491957,1733511218332,-824.03,9.589e-05,2,"2024-12-06T18:53:38.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491958,1733511218341,-837.74,9.589e-05,2,"2024-12-06T18:53:38.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491959,1733511218351,-500.0,9.589e-05,2,"2024-12-06T18:53:38.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491960,1733511218360,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491961,1733511218369,-757.51,9.589e-05,2,"2024-12-06T18:53:38.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491962,1733511218379,-500.0,9.589e-05,2,"2024-12-06T18:53:38.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491963,1733511218388,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491964,1733511218398,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491965,1733511218408,-500.0,9.589e-05,2,"2024-12-06T18:53:38.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491966,1733511218417,-824.03,9.589e-05,2,"2024-12-06T18:53:38.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491967,1733511218427,-837.74,9.589e-05,2,"2024-12-06T18:53:38.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491968,1733511218436,-500.0,9.589e-05,2,"2024-12-06T18:53:38.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491969,1733511218446,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491970,1733511218455,-500.0,9.589e-05,2,"2024-12-06T18:53:38.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491971,1733511218469,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491972,1733511218479,-662.45647405,9.589e-05,2,"2024-12-06T18:53:38.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491973,1733511218488,-500.0,9.589e-05,2,"2024-12-06T18:53:38.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491974,1733511218498,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.498",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491975,1733511218507,-500.0,9.589e-05,2,"2024-12-06T18:53:38.507",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491976,1733511218516,-837.74,9.589e-05,2,"2024-12-06T18:53:38.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491977,1733511218525,-757.51,9.589e-05,2,"2024-12-06T18:53:38.525",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491978,1733511218539,-824.03,9.589e-05,2,"2024-12-06T18:53:38.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491979,1733511218549,-500.0,9.589e-05,2,"2024-12-06T18:53:38.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491980,1733511218559,-500.0,9.589e-05,2,"2024-12-06T18:53:38.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491981,1733511218568,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491982,1733511218578,-500.0,9.589e-05,2,"2024-12-06T18:53:38.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491983,1733511218587,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.587",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491984,1733511218596,-500.0,9.589e-05,2,"2024-12-06T18:53:38.596",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491985,1733511218606,-500.0,9.589e-05,2,"2024-12-06T18:53:38.606",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491986,1733511218615,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.615",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491987,1733511218625,-837.74,9.589e-05,2,"2024-12-06T18:53:38.625",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491988,1733511218634,-757.51,9.589e-05,2,"2024-12-06T18:53:38.634",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491989,1733511218643,-824.03,9.589e-05,2,"2024-12-06T18:53:38.643",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491990,1733511218653,-500.0,9.589e-05,2,"2024-12-06T18:53:38.653",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491991,1733511218664,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491992,1733511218673,-500.0,9.589e-05,2,"2024-12-06T18:53:38.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491993,1733511218682,-500.0,9.589e-05,2,"2024-12-06T18:53:38.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491994,1733511218691,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491995,1733511218701,-500.0,9.589e-05,2,"2024-12-06T18:53:38.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491996,1733511218713,-1077.17,9.589e-05,2,"2024-12-06T18:53:38.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491997,1733511218722,-501.30876918,9.589e-05,2,"2024-12-06T18:53:38.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491998,1733511218732,-824.25964863,9.589e-05,2,"2024-12-06T18:53:38.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344491999,1733511218741,-837.74,9.589e-05,2,"2024-12-06T18:53:38.741",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492000,1733511218750,-757.51,9.589e-05,2,"2024-12-06T18:53:38.750",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492001,1733511218760,-500.0,9.589e-05,2,"2024-12-06T18:53:38.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492002,1733511218769,-529.57353846,9.589e-05,2,"2024-12-06T18:53:38.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492003,1733511218778,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492004,1733511218787,-500.0,9.589e-05,2,"2024-12-06T18:53:38.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492005,1733511218797,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.797",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492006,1733511218806,-500.0,9.589e-05,2,"2024-12-06T18:53:38.806",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492007,1733511218815,-837.74,9.589e-05,2,"2024-12-06T18:53:38.815",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492008,1733511218825,-757.51,9.589e-05,2,"2024-12-06T18:53:38.825",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492009,1733511218835,-500.0,9.589e-05,2,"2024-12-06T18:53:38.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492010,1733511218844,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492011,1733511218853,-500.40651833,9.589e-05,2,"2024-12-06T18:53:38.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492012,1733511218863,-1139.43,9.589e-05,2,"2024-12-06T18:53:38.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492013,1733511218872,-500.0,9.589e-05,2,"2024-12-06T18:53:38.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492014,1733511218882,-500.0,9.589e-05,2,"2024-12-06T18:53:38.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492015,1733511218891,-500.0,9.589e-05,2,"2024-12-06T18:53:38.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492016,1733511218901,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492017,1733511218911,-1139.63592364,9.589e-05,2,"2024-12-06T18:53:38.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492018,1733511218920,-500.0,9.589e-05,2,"2024-12-06T18:53:38.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492019,1733511218930,-500.0,9.589e-05,2,"2024-12-06T18:53:38.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492020,1733511218939,-757.51,9.589e-05,2,"2024-12-06T18:53:38.939",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492021,1733511218949,-837.74,9.589e-05,2,"2024-12-06T18:53:38.949",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492022,1733511218960,-1485.49,9.589e-05,2,"2024-12-06T18:53:38.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492023,1733511218970,-500.0,9.589e-05,2,"2024-12-06T18:53:38.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492024,1733511218979,-500.0,9.589e-05,2,"2024-12-06T18:53:38.979",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492025,1733511218989,-545.12,9.589e-05,2,"2024-12-06T18:53:38.989",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492026,1733511218999,-757.51,9.589e-05,2,"2024-12-06T18:53:38.999",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492027,1733511219009,-837.74,9.589e-05,2,"2024-12-06T18:53:39.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492028,1733511219018,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.018",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492029,1733511219028,-1485.49,9.589e-05,2,"2024-12-06T18:53:39.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492030,1733511219038,-500.0,9.589e-05,2,"2024-12-06T18:53:39.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492031,1733511219048,-545.12,9.589e-05,2,"2024-12-06T18:53:39.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492032,1733511219057,-757.51,9.589e-05,2,"2024-12-06T18:53:39.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492033,1733511219067,-837.74,9.589e-05,2,"2024-12-06T18:53:39.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492034,1733511219076,-500.0,9.589e-05,2,"2024-12-06T18:53:39.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492035,1733511219086,-1485.49,9.589e-05,2,"2024-12-06T18:53:39.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492036,1733511219099,-500.0,9.589e-05,2,"2024-12-06T18:53:39.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492037,1733511219116,-757.51,9.589e-05,2,"2024-12-06T18:53:39.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492038,1733511219129,-545.12,9.589e-05,2,"2024-12-06T18:53:39.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492039,1733511219139,-500.0,9.589e-05,2,"2024-12-06T18:53:39.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492040,1733511219149,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492041,1733511219158,-757.51,9.589e-05,2,"2024-12-06T18:53:39.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492042,1733511219170,-545.12,9.589e-05,2,"2024-12-06T18:53:39.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492043,1733511219180,-500.0,9.589e-05,2,"2024-12-06T18:53:39.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492044,1733511219191,-1485.49,9.589e-05,2,"2024-12-06T18:53:39.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492045,1733511219201,-837.74,9.589e-05,2,"2024-12-06T18:53:39.201",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492046,1733511219213,-685.18,9.589e-05,2,"2024-12-06T18:53:39.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492047,1733511219223,-500.0,9.589e-05,2,"2024-12-06T18:53:39.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492048,1733511219233,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492049,1733511219243,-757.51,9.589e-05,2,"2024-12-06T18:53:39.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492050,1733511219252,-545.12,9.589e-05,2,"2024-12-06T18:53:39.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492051,1733511219262,-1485.49,9.589e-05,2,"2024-12-06T18:53:39.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492052,1733511219272,-500.0,9.589e-05,2,"2024-12-06T18:53:39.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492053,1733511219281,-500.0,9.589e-05,2,"2024-12-06T18:53:39.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492054,1733511219291,-685.18,9.589e-05,2,"2024-12-06T18:53:39.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492055,1733511219300,-837.74,9.589e-05,2,"2024-12-06T18:53:39.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492056,1733511219310,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.310",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492057,1733511219319,-545.12,9.589e-05,2,"2024-12-06T18:53:39.319",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492058,1733511219329,-757.51,9.589e-05,2,"2024-12-06T18:53:39.329",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492059,1733511219338,-1485.49,9.589e-05,2,"2024-12-06T18:53:39.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492060,1733511219347,-500.0,9.589e-05,2,"2024-12-06T18:53:39.347",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492061,1733511219357,-837.74,9.589e-05,2,"2024-12-06T18:53:39.357",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492062,1733511219367,-685.18,9.589e-05,2,"2024-12-06T18:53:39.367",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492063,1733511219376,-500.0,9.589e-05,2,"2024-12-06T18:53:39.376",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492064,1733511219386,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.386",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492065,1733511219395,-545.12,9.589e-05,2,"2024-12-06T18:53:39.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492066,1733511219404,-940.35,9.589e-05,2,"2024-12-06T18:53:39.404",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492067,1733511219414,-757.51,9.589e-05,2,"2024-12-06T18:53:39.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492068,1733511219424,-1485.63211572,9.589e-05,2,"2024-12-06T18:53:39.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492069,1733511219433,-500.0,9.589e-05,2,"2024-12-06T18:53:39.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492070,1733511219443,-587.21,9.589e-05,2,"2024-12-06T18:53:39.443",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492071,1733511219453,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.453",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492072,1733511219465,-500.0,9.589e-05,2,"2024-12-06T18:53:39.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492073,1733511219475,-685.18,9.589e-05,2,"2024-12-06T18:53:39.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492074,1733511219484,-545.12,9.589e-05,2,"2024-12-06T18:53:39.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492075,1733511219494,-940.35,9.589e-05,2,"2024-12-06T18:53:39.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492076,1733511219503,-757.51,9.589e-05,2,"2024-12-06T18:53:39.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492077,1733511219513,-500.0,9.589e-05,2,"2024-12-06T18:53:39.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492078,1733511219523,-587.21,9.589e-05,2,"2024-12-06T18:53:39.523",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492079,1733511219532,-500.0,9.589e-05,2,"2024-12-06T18:53:39.532",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492080,1733511219542,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.542",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492081,1733511219552,-545.12,9.589e-05,2,"2024-12-06T18:53:39.552",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492082,1733511219562,-685.18,9.589e-05,2,"2024-12-06T18:53:39.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492083,1733511219572,-940.35,9.589e-05,2,"2024-12-06T18:53:39.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492084,1733511219581,-757.51973586,9.589e-05,2,"2024-12-06T18:53:39.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492085,1733511219591,-500.0,9.589e-05,2,"2024-12-06T18:53:39.591",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492086,1733511219601,-587.21,9.589e-05,2,"2024-12-06T18:53:39.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492087,1733511219611,-500.0,9.589e-05,2,"2024-12-06T18:53:39.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492088,1733511219621,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.621",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492089,1733511219630,-528.53598451,9.589e-05,2,"2024-12-06T18:53:39.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492090,1733511219640,-940.35,9.589e-05,2,"2024-12-06T18:53:39.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492091,1733511219650,-685.18,9.589e-05,2,"2024-12-06T18:53:39.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492092,1733511219659,-500.0,9.589e-05,2,"2024-12-06T18:53:39.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492093,1733511219669,-587.21,9.589e-05,2,"2024-12-06T18:53:39.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492094,1733511219679,-1077.17,9.589e-05,2,"2024-12-06T18:53:39.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492095,1733511219689,-940.35,9.589e-05,2,"2024-12-06T18:53:39.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492096,1733511219699,-545.12,9.589e-05,2,"2024-12-06T18:53:39.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492097,1733511219710,-271.89695559,9.589e-05,2,"2024-12-06T18:53:39.710",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492098,1733511219720,-500.0,9.589e-05,2,"2024-12-06T18:53:39.720",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492099,1733511219730,-1149.27,9.589e-05,2,"2024-12-06T18:53:39.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492100,1733511219740,-685.18,9.589e-05,2,"2024-12-06T18:53:39.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492101,1733511219751,-587.21,9.589e-05,2,"2024-12-06T18:53:39.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492102,1733511219761,-1077.21,9.589e-05,2,"2024-12-06T18:53:39.761",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492103,1733511219771,-940.35,9.589e-05,2,"2024-12-06T18:53:39.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492104,1733511219781,-1149.27,9.589e-05,2,"2024-12-06T18:53:39.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492105,1733511219791,-545.12,9.589e-05,2,"2024-12-06T18:53:39.791",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492106,1733511219801,-500.0,9.589e-05,2,"2024-12-06T18:53:39.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492107,1733511219811,-685.18,9.589e-05,2,"2024-12-06T18:53:39.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492108,1733511219820,-587.21,9.589e-05,2,"2024-12-06T18:53:39.820",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492109,1733511219830,-1149.27,9.589e-05,2,"2024-12-06T18:53:39.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492110,1733511219839,-940.35,9.589e-05,2,"2024-12-06T18:53:39.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492111,1733511219850,-685.18,9.589e-05,2,"2024-12-06T18:53:39.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492112,1733511219859,-545.12,9.589e-05,2,"2024-12-06T18:53:39.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492113,1733511219869,-587.21,9.589e-05,2,"2024-12-06T18:53:39.869",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492114,1733511219879,-940.35,9.589e-05,2,"2024-12-06T18:53:39.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492115,1733511219889,-500.0,9.589e-05,2,"2024-12-06T18:53:39.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492116,1733511219899,-685.18,9.589e-05,2,"2024-12-06T18:53:39.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492117,1733511219909,-545.12,9.589e-05,2,"2024-12-06T18:53:39.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492118,1733511219919,-587.21,9.589e-05,2,"2024-12-06T18:53:39.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492119,1733511219930,-940.35,9.589e-05,2,"2024-12-06T18:53:39.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492120,1733511219940,-500.0,9.589e-05,2,"2024-12-06T18:53:39.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492121,1733511219950,-736.78,9.589e-05,2,"2024-12-06T18:53:39.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492122,1733511219961,-1096.86,9.589e-05,2,"2024-12-06T18:53:39.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492123,1733511219971,-685.18,9.589e-05,2,"2024-12-06T18:53:39.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492124,1733511219980,-545.12,9.589e-05,2,"2024-12-06T18:53:39.980",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492125,1733511219990,-587.21,9.589e-05,2,"2024-12-06T18:53:39.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492126,1733511220000,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492127,1733511220010,-500.0,9.589e-05,2,"2024-12-06T18:53:40.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492128,1733511220020,-736.78,9.589e-05,2,"2024-12-06T18:53:40.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492129,1733511220029,-940.35,9.589e-05,2,"2024-12-06T18:53:40.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492130,1733511220040,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.040",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492131,1733511220050,-685.18,9.589e-05,2,"2024-12-06T18:53:40.050",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492132,1733511220059,-545.12,9.589e-05,2,"2024-12-06T18:53:40.059",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492133,1733511220069,-587.21,9.589e-05,2,"2024-12-06T18:53:40.069",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492134,1733511220078,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.078",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492135,1733511220089,-500.0,9.589e-05,2,"2024-12-06T18:53:40.089",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492136,1733511220098,-736.78,9.589e-05,2,"2024-12-06T18:53:40.098",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492137,1733511220108,-940.35,9.589e-05,2,"2024-12-06T18:53:40.108",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492138,1733511220121,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.121",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492139,1733511220131,-685.18,9.589e-05,2,"2024-12-06T18:53:40.131",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492140,1733511220140,-643.45,9.589e-05,2,"2024-12-06T18:53:40.140",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492141,1733511220151,-545.12,9.589e-05,2,"2024-12-06T18:53:40.151",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492142,1733511220160,-587.21,9.589e-05,2,"2024-12-06T18:53:40.160",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492143,1733511220170,-540.98252442,9.589e-05,2,"2024-12-06T18:53:40.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492144,1733511220180,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492145,1733511220190,-940.35,9.589e-05,2,"2024-12-06T18:53:40.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492146,1733511220200,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492147,1733511220212,-685.18,9.589e-05,2,"2024-12-06T18:53:40.212",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492148,1733511220222,-500.0,9.589e-05,2,"2024-12-06T18:53:40.222",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492149,1733511220232,-736.78,9.589e-05,2,"2024-12-06T18:53:40.232",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492150,1733511220242,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492151,1733511220252,-643.45,9.589e-05,2,"2024-12-06T18:53:40.252",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492152,1733511220262,-545.12,9.589e-05,2,"2024-12-06T18:53:40.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492153,1733511220271,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492154,1733511220280,-940.35,9.589e-05,2,"2024-12-06T18:53:40.280",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492155,1733511220289,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492156,1733511220298,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.298",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492157,1733511220308,-685.18,9.589e-05,2,"2024-12-06T18:53:40.308",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492158,1733511220317,-500.0,9.589e-05,2,"2024-12-06T18:53:40.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492159,1733511220326,-643.45,9.589e-05,2,"2024-12-06T18:53:40.326",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492160,1733511220335,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.335",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492161,1733511220344,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492162,1733511220354,-545.12,9.589e-05,2,"2024-12-06T18:53:40.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492163,1733511220364,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492164,1733511220373,-940.35,9.589e-05,2,"2024-12-06T18:53:40.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492165,1733511220382,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492166,1733511220392,-685.18,9.589e-05,2,"2024-12-06T18:53:40.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492167,1733511220401,-587.21,9.589e-05,2,"2024-12-06T18:53:40.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492168,1733511220416,-643.45,9.589e-05,2,"2024-12-06T18:53:40.416",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492169,1733511220426,-500.0,9.589e-05,2,"2024-12-06T18:53:40.426",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492170,1733511220436,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492171,1733511220446,-545.12,9.589e-05,2,"2024-12-06T18:53:40.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492172,1733511220456,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492173,1733511220467,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.467",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492174,1733511220476,-940.35,9.589e-05,2,"2024-12-06T18:53:40.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492175,1733511220486,-643.45,9.589e-05,2,"2024-12-06T18:53:40.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492176,1733511220495,-685.18,9.589e-05,2,"2024-12-06T18:53:40.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492177,1733511220638,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492178,1733511220648,-545.12,9.589e-05,2,"2024-12-06T18:53:40.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492179,1733511220657,-500.0,9.589e-05,2,"2024-12-06T18:53:40.657",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492180,1733511220667,-940.35,9.589e-05,2,"2024-12-06T18:53:40.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492181,1733511220676,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492182,1733511220686,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.686",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492183,1733511220695,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.695",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492184,1733511220705,-643.45,9.589e-05,2,"2024-12-06T18:53:40.705",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492185,1733511220716,-685.18,9.589e-05,2,"2024-12-06T18:53:40.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492186,1733511220726,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492187,1733511220735,-500.0,9.589e-05,2,"2024-12-06T18:53:40.735",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492188,1733511220745,-940.35,9.589e-05,2,"2024-12-06T18:53:40.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492189,1733511220755,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492190,1733511220764,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492191,1733511220774,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492192,1733511220783,-545.12,9.589e-05,2,"2024-12-06T18:53:40.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492193,1733511220793,-685.18,9.589e-05,2,"2024-12-06T18:53:40.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492194,1733511220803,-643.45,9.589e-05,2,"2024-12-06T18:53:40.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492195,1733511220812,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492196,1733511220822,-187.05928428,9.589e-05,2,"2024-12-06T18:53:40.822",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492197,1733511220831,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492198,1733511220840,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.840",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492199,1733511220850,-940.35,9.589e-05,2,"2024-12-06T18:53:40.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492200,1733511220859,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.859",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492201,1733511220868,-545.12,9.589e-05,2,"2024-12-06T18:53:40.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492202,1733511220878,-685.18,9.589e-05,2,"2024-12-06T18:53:40.878",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492203,1733511220888,-643.45,9.589e-05,2,"2024-12-06T18:53:40.888",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492204,1733511220897,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.897",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492205,1733511220907,-1195.98,9.589e-05,2,"2024-12-06T18:53:40.907",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492206,1733511220916,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.916",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492207,1733511220925,-940.35,9.589e-05,2,"2024-12-06T18:53:40.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492208,1733511220934,-1096.86,9.589e-05,2,"2024-12-06T18:53:40.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492209,1733511220943,-545.12,9.589e-05,2,"2024-12-06T18:53:40.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492210,1733511220953,-685.18,9.589e-05,2,"2024-12-06T18:53:40.953",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492211,1733511220963,-643.45,9.589e-05,2,"2024-12-06T18:53:40.963",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492212,1733511220972,-1400.55,9.589e-05,2,"2024-12-06T18:53:40.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492213,1733511220981,-1149.27,9.589e-05,2,"2024-12-06T18:53:40.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492214,1733511220990,-940.35,9.589e-05,2,"2024-12-06T18:53:40.990",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492215,1733511221000,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492216,1733511221009,-545.23970779,9.589e-05,2,"2024-12-06T18:53:41.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492217,1733511221019,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492218,1733511221028,-685.18,9.589e-05,2,"2024-12-06T18:53:41.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492219,1733511221038,-643.45,9.589e-05,2,"2024-12-06T18:53:41.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492220,1733511221047,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492221,1733511221057,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.057",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492222,1733511221067,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492223,1733511221077,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492224,1733511221087,-940.35,9.589e-05,2,"2024-12-06T18:53:41.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492225,1733511221096,-685.18,9.589e-05,2,"2024-12-06T18:53:41.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492226,1733511221109,-643.45,9.589e-05,2,"2024-12-06T18:53:41.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492227,1733511221119,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.119",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492228,1733511221128,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492229,1733511221138,-940.35,9.589e-05,2,"2024-12-06T18:53:41.138",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492230,1733511221148,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492231,1733511221158,-643.45,9.589e-05,2,"2024-12-06T18:53:41.158",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492232,1733511221168,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492233,1733511221177,-685.27097204,9.589e-05,2,"2024-12-06T18:53:41.177",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492234,1733511221188,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492235,1733511221197,-940.35,9.589e-05,2,"2024-12-06T18:53:41.197",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492236,1733511221207,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.207",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492237,1733511221220,-643.45,9.589e-05,2,"2024-12-06T18:53:41.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492238,1733511221233,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.233",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492239,1733511221242,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.242",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492240,1733511221251,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.251",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492241,1733511221261,-940.40655673,9.589e-05,2,"2024-12-06T18:53:41.261",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492242,1733511221271,-500.0,9.589e-05,2,"2024-12-06T18:53:41.271",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492243,1733511221282,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.282",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492244,1733511221291,-643.45,9.589e-05,2,"2024-12-06T18:53:41.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492245,1733511221301,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.301",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492246,1733511221311,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.311",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492247,1733511221320,-500.05380161,9.589e-05,2,"2024-12-06T18:53:41.320",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492248,1733511221330,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.330",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492249,1733511221339,-500.0,9.589e-05,2,"2024-12-06T18:53:41.339",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492250,1733511221350,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.350",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492251,1733511221359,-587.21,9.589e-05,2,"2024-12-06T18:53:41.359",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492252,1733511221369,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492253,1733511221378,-281.57971354,9.589e-05,2,"2024-12-06T18:53:41.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492254,1733511221388,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492255,1733511221398,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.398",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492256,1733511221408,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492257,1733511221418,-587.21,9.589e-05,2,"2024-12-06T18:53:41.418",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492258,1733511221427,-643.45,9.589e-05,2,"2024-12-06T18:53:41.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492259,1733511221437,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.437",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492260,1733511221447,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.447",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492261,1733511221456,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492262,1733511221468,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492263,1733511221477,-1552.81,9.589e-05,2,"2024-12-06T18:53:41.477",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492264,1733511221487,-643.45,9.589e-05,2,"2024-12-06T18:53:41.487",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492265,1733511221497,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492266,1733511221506,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492267,1733511221520,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492268,1733511221530,-815.99,9.589e-05,2,"2024-12-06T18:53:41.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492269,1733511221541,-1552.81,9.589e-05,2,"2024-12-06T18:53:41.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492270,1733511221550,-643.45,9.589e-05,2,"2024-12-06T18:53:41.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492271,1733511221559,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492272,1733511221569,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.569",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492273,1733511221579,-1149.27,9.589e-05,2,"2024-12-06T18:53:41.579",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492274,1733511221588,-815.99,9.589e-05,2,"2024-12-06T18:53:41.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492275,1733511221603,-1552.81,9.589e-05,2,"2024-12-06T18:53:41.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492276,1733511221620,-643.45,9.589e-05,2,"2024-12-06T18:53:41.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492277,1733511221630,-1195.98,9.589e-05,2,"2024-12-06T18:53:41.630",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492278,1733511221640,-1400.55,9.589e-05,2,"2024-12-06T18:53:41.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492279,1733511221650,-1096.86,9.589e-05,2,"2024-12-06T18:53:41.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492280,1733511221660,-801.37699792,9.589e-05,2,"2024-12-06T18:53:41.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492281,1733511231646,-347.99710023,9.589e-05,2,"2024-12-06T18:53:51.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492282,1733511231656,-815.99,9.589e-05,2,"2024-12-06T18:53:51.656",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492283,1733511231665,-643.45,9.589e-05,2,"2024-12-06T18:53:51.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492284,1733511231674,-1400.55,9.589e-05,2,"2024-12-06T18:53:51.674",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492285,1733511231684,-1096.86,9.589e-05,2,"2024-12-06T18:53:51.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492286,1733511231693,-1552.81,9.589e-05,2,"2024-12-06T18:53:51.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492287,1733511231702,-1195.98,9.589e-05,2,"2024-12-06T18:53:51.702",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492288,1733511231712,-500.0,9.589e-05,2,"2024-12-06T18:53:51.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492289,1733511231722,-815.99,9.589e-05,2,"2024-12-06T18:53:51.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492290,1733511231731,-645.24,9.589e-05,2,"2024-12-06T18:53:51.731",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492291,1733511231740,-1096.86,9.589e-05,2,"2024-12-06T18:53:51.740",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492292,1733511231749,-1552.81,9.589e-05,2,"2024-12-06T18:53:51.749",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492293,1733511231758,-1195.98,9.589e-05,2,"2024-12-06T18:53:51.758",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492294,1733511231767,-815.99,9.589e-05,2,"2024-12-06T18:53:51.767",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492295,1733511231777,-500.0,9.589e-05,2,"2024-12-06T18:53:51.777",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492296,1733511231786,-645.24,9.589e-05,2,"2024-12-06T18:53:51.786",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492297,1733511231795,-643.45,9.589e-05,2,"2024-12-06T18:53:51.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492298,1733511231805,-500.0,9.589e-05,2,"2024-12-06T18:53:51.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492299,1733511231814,-1096.86,9.589e-05,2,"2024-12-06T18:53:51.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492300,1733511231823,-851.08615565,9.589e-05,2,"2024-12-06T18:53:51.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492301,1733511231835,-701.72384435,9.589e-05,2,"2024-12-06T18:53:51.835",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492302,1733511231844,-1195.98,9.589e-05,2,"2024-12-06T18:53:51.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492303,1733511231853,-815.99,9.589e-05,2,"2024-12-06T18:53:51.853",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492304,1733511231863,-1400.55,9.589e-05,2,"2024-12-06T18:53:51.863",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492305,1733511231873,-500.0,9.589e-05,2,"2024-12-06T18:53:51.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492306,1733511231882,-258.75615565,9.589e-05,2,"2024-12-06T18:53:51.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492307,1733511231894,-386.48384435,9.589e-05,2,"2024-12-06T18:53:51.894",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492308,1733511231903,-643.45,9.589e-05,2,"2024-12-06T18:53:51.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492309,1733511231913,-500.0,9.589e-05,2,"2024-12-06T18:53:51.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492310,1733511231922,-1096.86,9.589e-05,2,"2024-12-06T18:53:51.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492311,1733511231931,-500.0,9.589e-05,2,"2024-12-06T18:53:51.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492312,1733511231940,-163.25847914,9.589e-05,2,"2024-12-06T18:53:51.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492313,1733511232026,-1032.72152086,9.589e-05,2,"2024-12-06T18:53:52.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492314,1733511232035,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.035",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492315,1733511232046,-500.0,9.589e-05,2,"2024-12-06T18:53:52.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492316,1733511232056,-721.54819954,9.589e-05,2,"2024-12-06T18:53:52.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492317,1733511232067,-94.44180046,9.589e-05,2,"2024-12-06T18:53:52.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492318,1733511232077,-1400.55,9.589e-05,2,"2024-12-06T18:53:52.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492319,1733511232087,-645.24,9.589e-05,2,"2024-12-06T18:53:52.087",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492320,1733511232096,-643.45,9.589e-05,2,"2024-12-06T18:53:52.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492321,1733511232105,-1097.03185011,9.589e-05,2,"2024-12-06T18:53:52.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492322,1733511232118,-587.21,9.589e-05,2,"2024-12-06T18:53:52.118",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492323,1733511232128,-1196.16415384,9.589e-05,2,"2024-12-06T18:53:52.128",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492324,1733511232139,-500.0,9.589e-05,2,"2024-12-06T18:53:52.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492325,1733511232149,-338.83830758,9.589e-05,2,"2024-12-06T18:53:52.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492326,1733511232159,-1400.55,9.589e-05,2,"2024-12-06T18:53:52.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492327,1733511232169,-815.99,9.589e-05,2,"2024-12-06T18:53:52.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492328,1733511232178,-645.24,9.589e-05,2,"2024-12-06T18:53:52.178",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492329,1733511232188,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.188",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492330,1733511232199,-643.45,9.589e-05,2,"2024-12-06T18:53:52.199",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492331,1733511232208,-587.21,9.589e-05,2,"2024-12-06T18:53:52.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492332,1733511232217,-736.78,9.589e-05,2,"2024-12-06T18:53:52.217",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492333,1733511232229,-500.0,9.589e-05,2,"2024-12-06T18:53:52.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492334,1733511232239,-500.0,9.589e-05,2,"2024-12-06T18:53:52.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492335,1733511232248,-815.99,9.589e-05,2,"2024-12-06T18:53:52.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492336,1733511232257,-645.24,9.589e-05,2,"2024-12-06T18:53:52.257",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492337,1733511232266,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492338,1733511232276,-643.6775833,9.589e-05,2,"2024-12-06T18:53:52.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492339,1733511232285,-587.21,9.589e-05,2,"2024-12-06T18:53:52.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492340,1733511232294,-500.0,9.589e-05,2,"2024-12-06T18:53:52.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492341,1733511232304,-500.0,9.589e-05,2,"2024-12-06T18:53:52.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492342,1733511232313,-736.78,9.589e-05,2,"2024-12-06T18:53:52.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492343,1733511232322,-1400.55,9.589e-05,2,"2024-12-06T18:53:52.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492344,1733511232332,-815.99,9.589e-05,2,"2024-12-06T18:53:52.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492345,1733511232341,-645.24,9.589e-05,2,"2024-12-06T18:53:52.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492346,1733511232351,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492347,1733511232360,-500.0,9.589e-05,2,"2024-12-06T18:53:52.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492348,1733511232369,-587.21,9.589e-05,2,"2024-12-06T18:53:52.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492349,1733511232378,-736.78,9.589e-05,2,"2024-12-06T18:53:52.378",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492350,1733511232387,-1400.55,9.589e-05,2,"2024-12-06T18:53:52.387",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492351,1733511232396,-645.24,9.589e-05,2,"2024-12-06T18:53:52.396",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492352,1733511232405,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.405",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492353,1733511232414,-815.99,9.589e-05,2,"2024-12-06T18:53:52.414",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492354,1733511232423,-290.59349618,9.589e-05,2,"2024-12-06T18:53:52.423",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492355,1733511232445,-236.76018261,9.589e-05,2,"2024-12-06T18:53:52.445",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492356,1733511232454,-587.21,9.589e-05,2,"2024-12-06T18:53:52.454",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492357,1733511232463,-736.78,9.589e-05,2,"2024-12-06T18:53:52.463",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492358,1733511232475,-9.81955912,9.589e-05,2,"2024-12-06T18:53:52.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492359,1733511232486,-490.18044088,9.589e-05,2,"2024-12-06T18:53:52.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492360,1733511232495,-815.99,9.589e-05,2,"2024-12-06T18:53:52.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492361,1733511232504,-645.24,9.589e-05,2,"2024-12-06T18:53:52.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492362,1733511232513,-1400.55,9.589e-05,2,"2024-12-06T18:53:52.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492363,1733511232522,-1552.81,9.589e-05,2,"2024-12-06T18:53:52.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492364,1733511232531,-587.21,9.589e-05,2,"2024-12-06T18:53:52.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492365,1733511232540,-736.78,9.589e-05,2,"2024-12-06T18:53:52.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492366,1733511232549,-500.0,9.589e-05,2,"2024-12-06T18:53:52.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492367,1733511232558,-645.24,9.589e-05,2,"2024-12-06T18:53:52.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492368,1733511232568,-815.99,9.589e-05,2,"2024-12-06T18:53:52.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492369,1733511232578,-500.0,9.589e-05,2,"2024-12-06T18:53:52.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492370,1733511232588,-727.30955914,9.589e-05,2,"2024-12-06T18:53:52.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492371,1733511233235,-673.24044086,9.589e-05,2,"2024-12-06T18:53:53.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492372,1733511233246,-1023.4802755,9.589e-05,2,"2024-12-06T18:53:53.246",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492373,1733511233258,-529.3297245,9.589e-05,2,"2024-12-06T18:53:53.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492374,1733511233267,-587.21,9.589e-05,2,"2024-12-06T18:53:53.267",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492375,1733511233277,-815.99,9.589e-05,2,"2024-12-06T18:53:53.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492376,1733511233287,-603.09746232,9.589e-05,2,"2024-12-06T18:53:53.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492377,1733511233332,-506.39,8.153e-05,2,"2024-12-06T18:53:53.332",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492378,1733511233341,-42.14253768,9.589e-05,2,"2024-12-06T18:53:53.341",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492379,1733511233351,-500.0,9.589e-05,2,"2024-12-06T18:53:53.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492380,1733511233361,-500.0,9.589e-05,2,"2024-12-06T18:53:53.361",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492381,1733511233371,-722.5110117,9.589e-05,2,"2024-12-06T18:53:53.371",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492382,1733511233382,-678.24026992,9.589e-05,2,"2024-12-06T18:53:53.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492383,1733511233392,-815.99,9.589e-05,2,"2024-12-06T18:53:53.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492384,1733511233402,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492385,1733511233412,-645.24,9.589e-05,2,"2024-12-06T18:53:53.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492386,1733511233421,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492387,1733511233431,-736.78,9.589e-05,2,"2024-12-06T18:53:53.431",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492388,1733511233441,-500.0,9.589e-05,2,"2024-12-06T18:53:53.441",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492389,1733511233450,-500.0,9.589e-05,2,"2024-12-06T18:53:53.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492390,1733511233460,-500.0,9.589e-05,2,"2024-12-06T18:53:53.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492391,1733511233470,-500.0,9.589e-05,2,"2024-12-06T18:53:53.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492392,1733511233482,-587.21,9.589e-05,2,"2024-12-06T18:53:53.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492393,1733511233492,-1552.81,9.589e-05,2,"2024-12-06T18:53:53.492",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492394,1733511233502,-599.0,9.589e-05,2,"2024-12-06T18:53:53.502",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492395,1733511233511,-815.99,9.589e-05,2,"2024-12-06T18:53:53.511",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492396,1733511233521,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492397,1733511233531,-645.24,9.589e-05,2,"2024-12-06T18:53:53.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492398,1733511233540,-736.78,9.589e-05,2,"2024-12-06T18:53:53.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492399,1733511233549,-500.0,9.589e-05,2,"2024-12-06T18:53:53.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492400,1733511233559,-500.0,9.589e-05,2,"2024-12-06T18:53:53.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492401,1733511233568,-500.0,9.589e-05,2,"2024-12-06T18:53:53.568",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492402,1733511233578,-500.0,9.589e-05,2,"2024-12-06T18:53:53.578",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492403,1733511233588,-587.21,9.589e-05,2,"2024-12-06T18:53:53.588",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492404,1733511233598,-1552.81,9.589e-05,2,"2024-12-06T18:53:53.598",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492405,1733511233607,-599.0,9.589e-05,2,"2024-12-06T18:53:53.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492406,1733511233617,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.617",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492407,1733511233628,-815.99,9.589e-05,2,"2024-12-06T18:53:53.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492408,1733511233638,-645.24,9.589e-05,2,"2024-12-06T18:53:53.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492409,1733511233648,-736.78,9.589e-05,2,"2024-12-06T18:53:53.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492410,1733511233658,-500.0,9.589e-05,2,"2024-12-06T18:53:53.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492411,1733511233668,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.668",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492412,1733511233680,-587.30197602,9.589e-05,2,"2024-12-06T18:53:53.680",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492413,1733511233690,-500.0,9.589e-05,2,"2024-12-06T18:53:53.690",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492414,1733511233701,-1552.81,9.589e-05,2,"2024-12-06T18:53:53.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492415,1733511233712,-500.0,9.589e-05,2,"2024-12-06T18:53:53.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492416,1733511233722,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492417,1733511233733,-599.0,9.589e-05,2,"2024-12-06T18:53:53.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492418,1733511233743,-815.99,9.589e-05,2,"2024-12-06T18:53:53.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492419,1733511233754,-645.24,9.589e-05,2,"2024-12-06T18:53:53.754",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492420,1733511233764,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492421,1733511233774,-501.00750331,9.589e-05,2,"2024-12-06T18:53:53.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492422,1733511233784,-599.0,9.589e-05,2,"2024-12-06T18:53:53.784",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492423,1733511233794,-500.0,9.589e-05,2,"2024-12-06T18:53:53.794",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492424,1733511233804,-815.99,9.589e-05,2,"2024-12-06T18:53:53.804",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492425,1733511233814,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492426,1733511233824,-645.24,9.589e-05,2,"2024-12-06T18:53:53.824",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492427,1733511233834,-736.78,9.589e-05,2,"2024-12-06T18:53:53.834",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492428,1733511233844,-500.0,9.589e-05,2,"2024-12-06T18:53:53.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492429,1733511233854,-500.0,9.589e-05,2,"2024-12-06T18:53:53.854",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492430,1733511233864,-599.0,9.589e-05,2,"2024-12-06T18:53:53.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492431,1733511233874,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.874",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492432,1733511233884,-815.99,9.589e-05,2,"2024-12-06T18:53:53.884",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492433,1733511233893,-1552.81,9.589e-05,2,"2024-12-06T18:53:53.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492434,1733511233903,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.903",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492435,1733511233913,-736.78,9.589e-05,2,"2024-12-06T18:53:53.913",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492436,1733511233923,-500.0,9.589e-05,2,"2024-12-06T18:53:53.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492437,1733511233933,-645.24,9.589e-05,2,"2024-12-06T18:53:53.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492438,1733511233942,-500.0,9.589e-05,2,"2024-12-06T18:53:53.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492439,1733511233952,-599.0,9.589e-05,2,"2024-12-06T18:53:53.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492440,1733511233962,-1556.16,9.589e-05,2,"2024-12-06T18:53:53.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492441,1733511233972,-815.99,9.589e-05,2,"2024-12-06T18:53:53.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492442,1733511233984,-1145.19,9.589e-05,2,"2024-12-06T18:53:53.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492443,1733511233994,-1552.81,9.589e-05,2,"2024-12-06T18:53:53.994",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492444,1733511234003,-736.78,9.589e-05,2,"2024-12-06T18:53:54.003",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492445,1733511234013,-500.0,9.589e-05,2,"2024-12-06T18:53:54.013",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492446,1733511234023,-645.24,9.589e-05,2,"2024-12-06T18:53:54.023",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492447,1733511234033,-500.0,9.589e-05,2,"2024-12-06T18:53:54.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492448,1733511234043,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492449,1733511234053,-815.99,9.589e-05,2,"2024-12-06T18:53:54.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492450,1733511234063,-599.0,9.589e-05,2,"2024-12-06T18:53:54.063",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492451,1733511234073,-1145.19,9.589e-05,2,"2024-12-06T18:53:54.073",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492452,1733511234083,-1552.81,9.589e-05,2,"2024-12-06T18:53:54.083",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492453,1733511234093,-736.78,9.589e-05,2,"2024-12-06T18:53:54.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492454,1733511234103,-500.0,9.589e-05,2,"2024-12-06T18:53:54.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492455,1733511234115,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.115",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492456,1733511234125,-599.0,9.589e-05,2,"2024-12-06T18:53:54.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492457,1733511234134,-815.99,9.589e-05,2,"2024-12-06T18:53:54.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492458,1733511234144,-645.24,9.589e-05,2,"2024-12-06T18:53:54.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492459,1733511234156,-1552.81,9.589e-05,2,"2024-12-06T18:53:54.156",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492460,1733511234165,-736.78,9.589e-05,2,"2024-12-06T18:53:54.165",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492461,1733511234175,-500.0,9.589e-05,2,"2024-12-06T18:53:54.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492462,1733511234184,-1145.19,9.589e-05,2,"2024-12-06T18:53:54.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492463,1733511234196,-500.0,9.589e-05,2,"2024-12-06T18:53:54.196",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492464,1733511234206,-816.01539649,9.589e-05,2,"2024-12-06T18:53:54.206",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492465,1733511234216,-599.0,9.589e-05,2,"2024-12-06T18:53:54.216",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492466,1733511234226,-1552.81,9.589e-05,2,"2024-12-06T18:53:54.226",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492467,1733511234235,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.235",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492468,1733511234245,-645.24,9.589e-05,2,"2024-12-06T18:53:54.245",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492469,1733511234254,-500.0,9.589e-05,2,"2024-12-06T18:53:54.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492470,1733511234264,-736.78,9.589e-05,2,"2024-12-06T18:53:54.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492471,1733511234274,-500.0,9.589e-05,2,"2024-12-06T18:53:54.274",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492472,1733511234284,-599.0,9.589e-05,2,"2024-12-06T18:53:54.284",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492473,1733511234294,-500.0,9.589e-05,2,"2024-12-06T18:53:54.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492474,1733511234303,-1552.81,9.589e-05,2,"2024-12-06T18:53:54.303",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492475,1733511234314,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492476,1733511234323,-645.24,9.589e-05,2,"2024-12-06T18:53:54.323",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492477,1733511234333,-500.0,9.589e-05,2,"2024-12-06T18:53:54.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492478,1733511234343,-736.78,9.589e-05,2,"2024-12-06T18:53:54.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492479,1733511234352,-500.0,9.589e-05,2,"2024-12-06T18:53:54.352",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492480,1733511234362,-500.0,9.589e-05,2,"2024-12-06T18:53:54.362",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492481,1733511234372,-500.0,9.589e-05,2,"2024-12-06T18:53:54.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492482,1733511234689,-599.0,9.589e-05,2,"2024-12-06T18:53:54.689",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492483,1733511234699,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.699",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492484,1733511234708,-1552.81,9.589e-05,2,"2024-12-06T18:53:54.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492485,1733511234718,-645.24,9.589e-05,2,"2024-12-06T18:53:54.718",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492486,1733511234729,-500.0,9.589e-05,2,"2024-12-06T18:53:54.729",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492487,1733511234739,-736.78,9.589e-05,2,"2024-12-06T18:53:54.739",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492488,1733511234752,-1469.45,9.589e-05,2,"2024-12-06T18:53:54.752",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492489,1733511234762,-500.0,9.589e-05,2,"2024-12-06T18:53:54.762",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492490,1733511234771,-500.0,9.589e-05,2,"2024-12-06T18:53:54.771",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492491,1733511234781,-500.0,9.589e-05,2,"2024-12-06T18:53:54.781",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492492,1733511234790,-500.0,9.589e-05,2,"2024-12-06T18:53:54.790",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492493,1733511234800,-1552.896875,9.589e-05,2,"2024-12-06T18:53:54.800",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492494,1733511234810,-599.0,9.589e-05,2,"2024-12-06T18:53:54.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492495,1733511234819,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492496,1733511234829,-500.0,9.589e-05,2,"2024-12-06T18:53:54.829",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492497,1733511234839,-736.78,9.589e-05,2,"2024-12-06T18:53:54.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492498,1733511234848,-500.0,9.589e-05,2,"2024-12-06T18:53:54.848",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492499,1733511234858,-1469.45,9.589e-05,2,"2024-12-06T18:53:54.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492500,1733511234868,-500.0,9.589e-05,2,"2024-12-06T18:53:54.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492501,1733511234877,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492502,1733511234887,-645.24,9.589e-05,2,"2024-12-06T18:53:54.887",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492503,1733511234896,-500.0,9.589e-05,2,"2024-12-06T18:53:54.896",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492504,1733511234906,-599.0,9.589e-05,2,"2024-12-06T18:53:54.906",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492505,1733511234915,-736.78,9.589e-05,2,"2024-12-06T18:53:54.915",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492506,1733511234925,-500.0,9.589e-05,2,"2024-12-06T18:53:54.925",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492507,1733511234934,-500.0,9.589e-05,2,"2024-12-06T18:53:54.934",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492508,1733511234943,-1469.45,9.589e-05,2,"2024-12-06T18:53:54.943",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492509,1733511234952,-500.0,9.589e-05,2,"2024-12-06T18:53:54.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492510,1733511234962,-500.0,9.589e-05,2,"2024-12-06T18:53:54.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492511,1733511234971,-1556.16,9.589e-05,2,"2024-12-06T18:53:54.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492512,1733511234982,-645.38843731,9.589e-05,2,"2024-12-06T18:53:54.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492513,1733511234992,-599.0,9.589e-05,2,"2024-12-06T18:53:54.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492514,1733511235001,-500.0,9.589e-05,2,"2024-12-06T18:53:55.001",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492515,1733511235010,-736.78,9.589e-05,2,"2024-12-06T18:53:55.010",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492516,1733511235019,-491.68204457,9.589e-05,2,"2024-12-06T18:53:55.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492517,1733511235028,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.028",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492518,1733511235038,-500.0,9.589e-05,2,"2024-12-06T18:53:55.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492519,1733511235053,-500.0,9.589e-05,2,"2024-12-06T18:53:55.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492520,1733511235062,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492521,1733511235072,-500.0,9.589e-05,2,"2024-12-06T18:53:55.072",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492522,1733511235084,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492523,1733511235093,-599.0,9.589e-05,2,"2024-12-06T18:53:55.093",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492524,1733511235102,-532.76367298,9.589e-05,2,"2024-12-06T18:53:55.102",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492525,1733511235114,-500.0,9.589e-05,2,"2024-12-06T18:53:55.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492526,1733511235125,-500.0,9.589e-05,2,"2024-12-06T18:53:55.125",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492527,1733511235135,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492528,1733511235144,-500.0,9.589e-05,2,"2024-12-06T18:53:55.144",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492529,1733511235155,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492530,1733511235164,-599.0,9.589e-05,2,"2024-12-06T18:53:55.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492531,1733511235174,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.174",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492532,1733511235183,-736.95742441,9.589e-05,2,"2024-12-06T18:53:55.183",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492533,1733511235194,-500.0,9.589e-05,2,"2024-12-06T18:53:55.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492534,1733511235204,-500.0,9.589e-05,2,"2024-12-06T18:53:55.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492535,1733511235214,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.214",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492536,1733511235225,-500.0,9.589e-05,2,"2024-12-06T18:53:55.225",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492537,1733511235234,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492538,1733511235243,-599.0,9.589e-05,2,"2024-12-06T18:53:55.243",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492539,1733511235253,-500.0,9.589e-05,2,"2024-12-06T18:53:55.253",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492540,1733511235262,-275.83121215,9.589e-05,2,"2024-12-06T18:53:55.262",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492541,1733511235272,-500.0,9.589e-05,2,"2024-12-06T18:53:55.272",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492542,1733511235281,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.281",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492543,1733511235291,-500.0,9.589e-05,2,"2024-12-06T18:53:55.291",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492544,1733511235300,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.300",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492545,1733511235309,-599.0,9.589e-05,2,"2024-12-06T18:53:55.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492546,1733511235318,-480.4291704,9.589e-05,2,"2024-12-06T18:53:55.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492547,1733511235327,-500.0,9.589e-05,2,"2024-12-06T18:53:55.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492548,1733511235337,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.337",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492549,1733511235346,-599.0,9.589e-05,2,"2024-12-06T18:53:55.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492550,1733511235355,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492551,1733511235364,-500.0,9.589e-05,2,"2024-12-06T18:53:55.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492552,1733511235373,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492553,1733511235382,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.382",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492554,1733511235391,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.391",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492555,1733511235401,-599.0,9.589e-05,2,"2024-12-06T18:53:55.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492556,1733511235411,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492557,1733511235420,-500.0,9.589e-05,2,"2024-12-06T18:53:55.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492558,1733511235429,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.429",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492559,1733511235438,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.438",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492560,1733511235448,-400.15228798,9.589e-05,2,"2024-12-06T18:53:55.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492561,1733511235460,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492562,1733511235470,-599.0,9.589e-05,2,"2024-12-06T18:53:55.470",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492563,1733511235482,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.482",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492564,1733511235491,-500.0,9.589e-05,2,"2024-12-06T18:53:55.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492565,1733511235501,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492566,1733511235510,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492567,1733511235520,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492568,1733511235530,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.530",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492569,1733511235539,-599.0,9.589e-05,2,"2024-12-06T18:53:55.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492570,1733511235549,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492571,1733511235558,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.558",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492572,1733511235567,-500.0,9.589e-05,2,"2024-12-06T18:53:55.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492573,1733511235576,-1556.16,9.589e-05,2,"2024-12-06T18:53:55.576",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492574,1733511235586,-1438.01,9.589e-05,2,"2024-12-06T18:53:55.586",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492575,1733511235595,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.595",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492576,1733511235605,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.605",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492577,1733511235614,-599.0,9.589e-05,2,"2024-12-06T18:53:55.614",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492578,1733511235623,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.623",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492579,1733511235633,-500.0,9.589e-05,2,"2024-12-06T18:53:55.633",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492580,1733511235642,-1556.32578321,9.589e-05,2,"2024-12-06T18:53:55.642",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492581,1733511235651,-1438.01,9.589e-05,2,"2024-12-06T18:53:55.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492582,1733511235660,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.660",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492583,1733511235670,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.670",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492584,1733511235679,-599.06616684,9.589e-05,2,"2024-12-06T18:53:55.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492585,1733511235688,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.688",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492586,1733511235698,-500.0,9.589e-05,2,"2024-12-06T18:53:55.698",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492587,1733511235707,-1438.01,9.589e-05,2,"2024-12-06T18:53:55.707",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492588,1733511235716,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492589,1733511235727,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.727",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492590,1733511235736,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492591,1733511235745,-516.20638809,9.589e-05,2,"2024-12-06T18:53:55.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492592,1733511235755,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492593,1733511235764,-500.0,9.589e-05,2,"2024-12-06T18:53:55.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492594,1733511235773,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492595,1733511235782,-500.0,9.589e-05,2,"2024-12-06T18:53:55.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492596,1733511235792,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492597,1733511235801,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.801",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492598,1733511235810,-500.0,9.589e-05,2,"2024-12-06T18:53:55.810",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492599,1733511235819,-1438.01,9.589e-05,2,"2024-12-06T18:53:55.819",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492600,1733511235828,-500.0,9.589e-05,2,"2024-12-06T18:53:55.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492601,1733511235837,-500.0,9.589e-05,2,"2024-12-06T18:53:55.837",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492602,1733511235846,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.846",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492603,1733511235855,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.855",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492604,1733511235864,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.864",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492605,1733511235873,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.873",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492606,1733511235882,-500.0,9.589e-05,2,"2024-12-06T18:53:55.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492607,1733511235891,-500.0,9.589e-05,2,"2024-12-06T18:53:55.891",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492608,1733511235900,-500.0,9.589e-05,2,"2024-12-06T18:53:55.900",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492609,1733511235909,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492610,1733511235918,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492611,1733511235927,-1145.19,9.589e-05,2,"2024-12-06T18:53:55.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492612,1733511235936,-1469.45,9.589e-05,2,"2024-12-06T18:53:55.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492613,1733511235945,-500.14795744,9.589e-05,2,"2024-12-06T18:53:55.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492614,1733511235954,-1438.01,9.589e-05,2,"2024-12-06T18:53:55.954",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492615,1733511235964,-500.0,9.589e-05,2,"2024-12-06T18:53:55.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492616,1733511235973,-500.0,9.589e-05,2,"2024-12-06T18:53:55.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492617,1733511235984,-4990.77,9.589e-05,2,"2024-12-06T18:53:55.984",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492618,1733511235993,-2914.61,9.589e-05,2,"2024-12-06T18:53:55.993",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492619,1733511236002,-500.0,9.589e-05,2,"2024-12-06T18:53:56.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492620,1733511236011,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492621,1733511236020,-1145.19,9.589e-05,2,"2024-12-06T18:53:56.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492622,1733511236030,-500.0,9.589e-05,2,"2024-12-06T18:53:56.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492623,1733511236039,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492624,1733511236048,-500.0,9.589e-05,2,"2024-12-06T18:53:56.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492625,1733511236058,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492626,1733511236067,-500.9435068,9.589e-05,2,"2024-12-06T18:53:56.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492627,1733511236076,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492628,1733511236085,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.085",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492629,1733511236094,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492630,1733511236103,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492631,1733511236114,-1145.19,9.589e-05,2,"2024-12-06T18:53:56.114",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492632,1733511236126,-500.0,9.589e-05,2,"2024-12-06T18:53:56.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492633,1733511236137,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.137",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492634,1733511236146,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.146",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492635,1733511236155,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492636,1733511236164,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492637,1733511236175,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.175",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492638,1733511236184,-1145.19,9.589e-05,2,"2024-12-06T18:53:56.184",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492639,1733511236198,-500.0,9.589e-05,2,"2024-12-06T18:53:56.198",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492640,1733511236210,-500.0,9.589e-05,2,"2024-12-06T18:53:56.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492641,1733511236219,-650.48,9.589e-05,2,"2024-12-06T18:53:56.219",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492642,1733511236230,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492643,1733511236239,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492644,1733511236248,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492645,1733511236258,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492646,1733511236266,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.266",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492647,1733511236276,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.276",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492648,1733511236285,-1145.19,9.589e-05,2,"2024-12-06T18:53:56.285",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492649,1733511236294,-500.0,9.589e-05,2,"2024-12-06T18:53:56.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492650,1733511236304,-477.2136444,9.589e-05,2,"2024-12-06T18:53:56.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492651,1733511236313,-650.48,9.589e-05,2,"2024-12-06T18:53:56.313",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492652,1733511236322,-500.0,9.589e-05,2,"2024-12-06T18:53:56.322",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492653,1733511236331,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.331",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492654,1733511236340,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.340",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492655,1733511236351,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.351",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492656,1733511236360,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.360",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492657,1733511236369,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.369",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492658,1733511236379,-500.0,9.589e-05,2,"2024-12-06T18:53:56.379",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492659,1733511236388,-1145.40407859,9.589e-05,2,"2024-12-06T18:53:56.388",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492660,1733511236397,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.397",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492661,1733511236406,-500.0,9.589e-05,2,"2024-12-06T18:53:56.406",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492662,1733511236415,-650.48,9.589e-05,2,"2024-12-06T18:53:56.415",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492663,1733511236424,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.424",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492664,1733511236433,-500.0,9.589e-05,2,"2024-12-06T18:53:56.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492665,1733511236442,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.442",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492666,1733511236451,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.451",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492667,1733511236460,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.460",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492668,1733511236468,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.468",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492669,1733511236479,-500.0,9.589e-05,2,"2024-12-06T18:53:56.479",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492670,1733511236488,-720.56,9.589e-05,2,"2024-12-06T18:53:56.488",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492671,1733511236497,-650.48,9.589e-05,2,"2024-12-06T18:53:56.497",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492672,1733511236506,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.506",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492673,1733511236516,-500.0,9.589e-05,2,"2024-12-06T18:53:56.516",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492674,1733511236526,-500.0,9.589e-05,2,"2024-12-06T18:53:56.526",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492675,1733511236535,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.535",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492676,1733511236544,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.544",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492677,1733511236553,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492678,1733511236562,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.562",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492679,1733511236572,-500.0,9.589e-05,2,"2024-12-06T18:53:56.572",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492680,1733511236581,-500.0,9.589e-05,2,"2024-12-06T18:53:56.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492681,1733511236590,-11916.69310503,9.589e-05,2,"2024-12-06T18:53:56.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492682,1733511236599,-720.56,9.589e-05,2,"2024-12-06T18:53:56.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492683,1733511236608,-650.48,9.589e-05,2,"2024-12-06T18:53:56.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492684,1733511236618,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492685,1733511236627,-203.4126409,9.589e-05,2,"2024-12-06T18:53:56.627",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492686,1733511236637,-500.15539738,9.589e-05,2,"2024-12-06T18:53:56.637",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492687,1733511236646,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.646",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492688,1733511236655,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.655",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492689,1733511236665,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.665",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492690,1733511236675,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.675",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492691,1733511236684,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.684",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492692,1733511236693,-500.0,9.589e-05,2,"2024-12-06T18:53:56.693",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492693,1733511236703,-500.0,9.589e-05,2,"2024-12-06T18:53:56.703",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492694,1733511236712,-720.56,9.589e-05,2,"2024-12-06T18:53:56.712",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492695,1733511236721,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492696,1733511236732,-650.48,9.589e-05,2,"2024-12-06T18:53:56.732",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492697,1733511236742,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.742",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492698,1733511236751,-1469.45,9.589e-05,2,"2024-12-06T18:53:56.751",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492699,1733511236760,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.760",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492700,1733511236769,-500.0,9.589e-05,2,"2024-12-06T18:53:56.769",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492701,1733511236778,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.778",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492702,1733511236787,-500.0,9.589e-05,2,"2024-12-06T18:53:56.787",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492703,1733511236796,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.796",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492704,1733511236805,-720.56,9.589e-05,2,"2024-12-06T18:53:56.805",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492705,1733511236814,-650.48,9.589e-05,2,"2024-12-06T18:53:56.814",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492706,1733511236823,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492707,1733511236833,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.833",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492708,1733511236842,-1726.51798224,9.589e-05,2,"2024-12-06T18:53:56.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492709,1733511236870,-848.17201776,9.589e-05,2,"2024-12-06T18:53:56.870",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492710,1733511236879,-1469.58191338,9.589e-05,2,"2024-12-06T18:53:56.879",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492711,1733511236889,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.889",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492712,1733511236898,-500.0,9.589e-05,2,"2024-12-06T18:53:56.898",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492713,1733511236910,-500.0,9.589e-05,2,"2024-12-06T18:53:56.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492714,1733511236919,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.919",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492715,1733511236927,-720.56,9.589e-05,2,"2024-12-06T18:53:56.927",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492716,1733511236936,-4990.77,9.589e-05,2,"2024-12-06T18:53:56.936",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492717,1733511236945,-2574.69,9.589e-05,2,"2024-12-06T18:53:56.945",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492718,1733511236955,-1233.69,9.589e-05,2,"2024-12-06T18:53:56.955",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492719,1733511236964,-2914.61,9.589e-05,2,"2024-12-06T18:53:56.964",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492720,1733511236973,-1178.46,9.589e-05,2,"2024-12-06T18:53:56.973",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492721,1733511236983,-1438.01,9.589e-05,2,"2024-12-06T18:53:56.983",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492722,1733511236992,-500.0,9.589e-05,2,"2024-12-06T18:53:56.992",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492723,1733511237002,-720.56,9.589e-05,2,"2024-12-06T18:53:57.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492724,1733511237011,-4990.77,9.589e-05,2,"2024-12-06T18:53:57.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492725,1733511237020,-650.48,9.589e-05,2,"2024-12-06T18:53:57.020",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492726,1733511237030,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.030",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492727,1733511237039,-2914.61,9.589e-05,2,"2024-12-06T18:53:57.039",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492728,1733511237048,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.048",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492729,1733511237058,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.058",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492730,1733511237067,-500.0,9.589e-05,2,"2024-12-06T18:53:57.067",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492731,1733511237077,-4990.77,9.589e-05,2,"2024-12-06T18:53:57.077",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492732,1733511237086,-503.07639365,9.589e-05,2,"2024-12-06T18:53:57.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492733,1733511237096,-650.48,9.589e-05,2,"2024-12-06T18:53:57.096",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492734,1733511237106,-720.56,9.589e-05,2,"2024-12-06T18:53:57.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492735,1733511237120,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.120",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492736,1733511237130,-2914.61,9.589e-05,2,"2024-12-06T18:53:57.130",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492737,1733511237139,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.139",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492738,1733511237149,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.149",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492739,1733511237159,-500.0,9.589e-05,2,"2024-12-06T18:53:57.159",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492740,1733511237168,-2510.46641143,9.589e-05,2,"2024-12-06T18:53:57.168",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492741,1733511237180,-2480.30358857,9.589e-05,2,"2024-12-06T18:53:57.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492742,1733511237191,-650.48,9.589e-05,2,"2024-12-06T18:53:57.191",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492743,1733511237200,-500.0,9.589e-05,2,"2024-12-06T18:53:57.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492744,1733511237209,-368.64252955,9.589e-05,2,"2024-12-06T18:53:57.209",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492745,1733511237221,-351.91747045,9.589e-05,2,"2024-12-06T18:53:57.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492746,1733511237231,-2574.69,9.589e-05,2,"2024-12-06T18:53:57.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492747,1733511237241,-2914.61,9.589e-05,2,"2024-12-06T18:53:57.241",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492748,1733511237250,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492749,1733511237259,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492750,1733511237269,-500.0,9.589e-05,2,"2024-12-06T18:53:57.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492751,1733511237278,-4990.77,9.589e-05,2,"2024-12-06T18:53:57.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492752,1733511237287,-500.0,9.589e-05,2,"2024-12-06T18:53:57.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492753,1733511237297,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492754,1733511237307,-720.56,9.589e-05,2,"2024-12-06T18:53:57.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492755,1733511237318,-650.48,9.589e-05,2,"2024-12-06T18:53:57.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492756,1733511237327,-500.0,9.589e-05,2,"2024-12-06T18:53:57.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492757,1733511237336,-2574.69,9.589e-05,2,"2024-12-06T18:53:57.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492758,1733511237345,-2914.73021149,9.589e-05,2,"2024-12-06T18:53:57.345",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492759,1733511237354,-500.0,9.589e-05,2,"2024-12-06T18:53:57.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492760,1733511237364,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492761,1733511237373,-500.0,9.589e-05,2,"2024-12-06T18:53:57.373",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492762,1733511237383,-4990.77,9.589e-05,2,"2024-12-06T18:53:57.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492763,1733511237392,-500.0,9.589e-05,2,"2024-12-06T18:53:57.392",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492764,1733511237401,-650.48,9.589e-05,2,"2024-12-06T18:53:57.401",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492765,1733511237411,-720.56,9.589e-05,2,"2024-12-06T18:53:57.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492766,1733511237420,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.420",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492767,1733511237430,-2574.69,9.589e-05,2,"2024-12-06T18:53:57.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492768,1733511237439,-500.0,9.589e-05,2,"2024-12-06T18:53:57.439",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492769,1733511237448,-500.0,9.589e-05,2,"2024-12-06T18:53:57.448",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492770,1733511237457,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.457",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492771,1733511237466,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492772,1733511237476,-4990.8328491,9.589e-05,2,"2024-12-06T18:53:57.476",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492773,1733511237486,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492774,1733511237495,-501.66347113,9.589e-05,2,"2024-12-06T18:53:57.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492775,1733511237504,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.504",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492776,1733511237513,-650.48,9.589e-05,2,"2024-12-06T18:53:57.513",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492777,1733511237522,-720.56,9.589e-05,2,"2024-12-06T18:53:57.522",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492778,1733511237531,-500.0,9.589e-05,2,"2024-12-06T18:53:57.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492779,1733511237539,-522.12,9.589e-05,2,"2024-12-06T18:53:57.539",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492780,1733511237548,-500.0,9.589e-05,2,"2024-12-06T18:53:57.548",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492781,1733511237557,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.557",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492782,1733511237566,-500.0,9.589e-05,2,"2024-12-06T18:53:57.566",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492783,1733511237575,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.575",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492784,1733511237585,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.585",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492785,1733511237594,-500.0,9.589e-05,2,"2024-12-06T18:53:57.594",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492786,1733511237603,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492787,1733511237612,-720.56,9.589e-05,2,"2024-12-06T18:53:57.612",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492788,1733511237622,-650.48,9.589e-05,2,"2024-12-06T18:53:57.622",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492789,1733511237631,-500.0,9.589e-05,2,"2024-12-06T18:53:57.631",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492790,1733511237641,-522.12,9.589e-05,2,"2024-12-06T18:53:57.641",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492791,1733511237650,-500.0,9.589e-05,2,"2024-12-06T18:53:57.650",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492792,1733511237659,-500.0,9.589e-05,2,"2024-12-06T18:53:57.659",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492793,1733511237669,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.669",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492794,1733511237678,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.678",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492795,1733511237687,-500.0,9.589e-05,2,"2024-12-06T18:53:57.687",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492796,1733511237697,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.697",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492797,1733511237706,-720.56,9.589e-05,2,"2024-12-06T18:53:57.706",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492798,1733511237716,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.716",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492799,1733511237726,-650.48,9.589e-05,2,"2024-12-06T18:53:57.726",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492800,1733511237736,-522.12,9.589e-05,2,"2024-12-06T18:53:57.736",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492801,1733511237745,-373.50449135,9.589e-05,2,"2024-12-06T18:53:57.745",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492802,1733511237755,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.755",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492803,1733511237764,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.764",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492804,1733511237774,-453.31238457,9.589e-05,2,"2024-12-06T18:53:57.774",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492805,1733511237783,-500.0,9.589e-05,2,"2024-12-06T18:53:57.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492806,1733511237793,-720.56,9.589e-05,2,"2024-12-06T18:53:57.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492807,1733511237802,-650.48,9.589e-05,2,"2024-12-06T18:53:57.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492808,1733511237811,-522.12,9.589e-05,2,"2024-12-06T18:53:57.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492809,1733511237821,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492810,1733511237830,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.830",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492811,1733511237839,-500.0,9.589e-05,2,"2024-12-06T18:53:57.839",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492812,1733511237849,-2574.69,9.589e-05,2,"2024-12-06T18:53:57.849",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492813,1733511237858,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.858",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492814,1733511237868,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492815,1733511237877,-500.0,9.589e-05,2,"2024-12-06T18:53:57.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492816,1733511237886,-720.56,9.589e-05,2,"2024-12-06T18:53:57.886",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492817,1733511237895,-650.48,9.589e-05,2,"2024-12-06T18:53:57.895",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492818,1733511237905,-522.12,9.589e-05,2,"2024-12-06T18:53:57.905",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492819,1733511237914,-1438.01,9.589e-05,2,"2024-12-06T18:53:57.914",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492820,1733511237923,-1178.46,9.589e-05,2,"2024-12-06T18:53:57.923",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492821,1733511237933,-1256.69,9.589e-05,2,"2024-12-06T18:53:57.933",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492822,1733511237942,-2574.69,9.589e-05,2,"2024-12-06T18:53:57.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492823,1733511237951,-1233.69,9.589e-05,2,"2024-12-06T18:53:57.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492824,1733511237960,-720.56,9.589e-05,2,"2024-12-06T18:53:57.960",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492825,1733511237970,-500.0,9.589e-05,2,"2024-12-06T18:53:57.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492826,1733511237982,-650.48,9.589e-05,2,"2024-12-06T18:53:57.982",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492827,1733511237991,-522.12,9.589e-05,2,"2024-12-06T18:53:57.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492828,1733511238000,-1438.01,9.589e-05,2,"2024-12-06T18:53:58.000",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492829,1733511238009,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.009",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492830,1733511238019,-1178.46,9.589e-05,2,"2024-12-06T18:53:58.019",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492831,1733511238029,-1233.69,9.589e-05,2,"2024-12-06T18:53:58.029",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492832,1733511238038,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.038",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492833,1733511238047,-650.48,9.589e-05,2,"2024-12-06T18:53:58.047",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492834,1733511238056,-2574.69,9.589e-05,2,"2024-12-06T18:53:58.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492835,1733511238066,-500.0,9.589e-05,2,"2024-12-06T18:53:58.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492836,1733511238075,-522.12,9.589e-05,2,"2024-12-06T18:53:58.075",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492837,1733511238084,-1438.07510779,9.589e-05,2,"2024-12-06T18:53:58.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492838,1733511238094,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492839,1733511238103,-720.56,9.589e-05,2,"2024-12-06T18:53:58.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492840,1733511238117,-1178.46,9.589e-05,2,"2024-12-06T18:53:58.117",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492841,1733511238126,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.126",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492842,1733511238135,-1233.69,9.589e-05,2,"2024-12-06T18:53:58.135",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492843,1733511238145,-650.48,9.589e-05,2,"2024-12-06T18:53:58.145",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492844,1733511238155,-500.0,9.589e-05,2,"2024-12-06T18:53:58.155",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492845,1733511238164,-2574.69,9.589e-05,2,"2024-12-06T18:53:58.164",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492846,1733511238173,-522.12,9.589e-05,2,"2024-12-06T18:53:58.173",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492847,1733511238182,-1178.46,9.589e-05,2,"2024-12-06T18:53:58.182",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492848,1733511238193,-720.56,9.589e-05,2,"2024-12-06T18:53:58.193",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492849,1733511238202,-1233.69,9.589e-05,2,"2024-12-06T18:53:58.202",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492850,1733511238211,-650.48,9.589e-05,2,"2024-12-06T18:53:58.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492851,1733511238220,-2574.69,9.589e-05,2,"2024-12-06T18:53:58.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492852,1733511238231,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.231",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492853,1733511238240,-500.0,9.589e-05,2,"2024-12-06T18:53:58.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492854,1733511238249,-522.12,9.589e-05,2,"2024-12-06T18:53:58.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492855,1733511238259,-1178.46,9.589e-05,2,"2024-12-06T18:53:58.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492856,1733511238268,-720.56,9.589e-05,2,"2024-12-06T18:53:58.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492857,1733511238277,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.277",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492858,1733511238287,-2574.69,9.589e-05,2,"2024-12-06T18:53:58.287",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492859,1733511238296,-650.48,9.589e-05,2,"2024-12-06T18:53:58.296",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492860,1733511238305,-1233.69,9.589e-05,2,"2024-12-06T18:53:58.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492861,1733511238314,-500.0,9.589e-05,2,"2024-12-06T18:53:58.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492862,1733511238324,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492863,1733511238333,-522.12,9.589e-05,2,"2024-12-06T18:53:58.333",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492864,1733511238343,-1178.46,9.589e-05,2,"2024-12-06T18:53:58.343",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492865,1733511238354,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.354",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492866,1733511238364,-2574.69,9.589e-05,2,"2024-12-06T18:53:58.364",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492867,1733511238374,-500.0,9.589e-05,2,"2024-12-06T18:53:58.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492868,1733511238384,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.384",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492869,1733511238394,-522.12,9.589e-05,2,"2024-12-06T18:53:58.394",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492870,1733511238403,-500.0,9.589e-05,2,"2024-12-06T18:53:58.403",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492871,1733511238412,-1233.85124037,9.589e-05,2,"2024-12-06T18:53:58.412",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492872,1733511238422,-1178.57,9.589e-05,2,"2024-12-06T18:53:58.422",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492873,1733511238433,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.433",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492874,1733511238446,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492875,1733511238455,-650.48,9.589e-05,2,"2024-12-06T18:53:58.455",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492876,1733511238465,-500.0,9.589e-05,2,"2024-12-06T18:53:58.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492877,1733511238474,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.474",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492878,1733511238484,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492879,1733511238494,-650.49496415,9.589e-05,2,"2024-12-06T18:53:58.494",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492880,1733511238503,-500.0,9.589e-05,2,"2024-12-06T18:53:58.503",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492881,1733511238512,-522.12,9.589e-05,2,"2024-12-06T18:53:58.512",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492882,1733511238521,-500.0,9.589e-05,2,"2024-12-06T18:53:58.521",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492883,1733511238531,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492884,1733511238540,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.540",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492885,1733511238549,-700.51,9.589e-05,2,"2024-12-06T18:53:58.549",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492886,1733511238559,-500.0,9.589e-05,2,"2024-12-06T18:53:58.559",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492887,1733511238857,-522.12,9.589e-05,2,"2024-12-06T18:53:58.857",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492888,1733511238868,-500.0,9.589e-05,2,"2024-12-06T18:53:58.868",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492889,1733511238881,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492890,1733511238890,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492891,1733511238899,-700.51,9.589e-05,2,"2024-12-06T18:53:58.899",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492892,1733511238909,-500.0,9.589e-05,2,"2024-12-06T18:53:58.909",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492893,1733511238918,-522.12,9.589e-05,2,"2024-12-06T18:53:58.918",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492894,1733511238928,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.928",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492895,1733511238938,-500.0,9.589e-05,2,"2024-12-06T18:53:58.938",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492896,1733511238947,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.947",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492897,1733511238956,-1565.09,9.589e-05,2,"2024-12-06T18:53:58.956",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492898,1733511238965,-500.0,9.589e-05,2,"2024-12-06T18:53:58.965",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492899,1733511238975,-700.51,9.589e-05,2,"2024-12-06T18:53:58.975",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492900,1733511238986,-1104.45,9.589e-05,2,"2024-12-06T18:53:58.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492901,1733511238996,-1256.69,9.589e-05,2,"2024-12-06T18:53:58.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492902,1733511239005,-500.0,9.589e-05,2,"2024-12-06T18:53:59.005",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492903,1733511239015,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.015",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492904,1733511239024,-700.51,9.589e-05,2,"2024-12-06T18:53:59.024",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492905,1733511239033,-500.0,9.589e-05,2,"2024-12-06T18:53:59.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492906,1733511239043,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492907,1733511239052,-500.0,9.589e-05,2,"2024-12-06T18:53:59.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492908,1733511239062,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.062",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492909,1733511239071,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492910,1733511239080,-500.0,9.589e-05,2,"2024-12-06T18:53:59.080",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492911,1733511239090,-700.51,9.589e-05,2,"2024-12-06T18:53:59.090",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492912,1733511239099,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.099",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492913,1733511239109,-500.0,9.589e-05,2,"2024-12-06T18:53:59.109",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492914,1733511239122,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.122",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492915,1733511239132,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.132",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492916,1733511239142,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.142",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492917,1733511239152,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.152",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492918,1733511239162,-500.0,9.589e-05,2,"2024-12-06T18:53:59.162",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492919,1733511239171,-700.51,9.589e-05,2,"2024-12-06T18:53:59.171",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492920,1733511239180,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492921,1733511239190,-500.0,9.589e-05,2,"2024-12-06T18:53:59.190",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492922,1733511239200,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492923,1733511239210,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.210",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492924,1733511239220,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.220",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492925,1733511239229,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492926,1733511239239,-500.0,9.589e-05,2,"2024-12-06T18:53:59.239",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492927,1733511239248,-700.51,9.589e-05,2,"2024-12-06T18:53:59.248",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492928,1733511239258,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.258",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492929,1733511239268,-500.0,9.589e-05,2,"2024-12-06T18:53:59.268",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492930,1733511239278,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.278",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492931,1733511239288,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492932,1733511239297,-500.0,9.589e-05,2,"2024-12-06T18:53:59.297",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492933,1733511239307,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.307",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492934,1733511239317,-700.51,9.589e-05,2,"2024-12-06T18:53:59.317",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492935,1733511239327,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.327",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492936,1733511239336,-1565.09,9.589e-05,2,"2024-12-06T18:53:59.336",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492937,1733511239346,-500.0,9.589e-05,2,"2024-12-06T18:53:59.346",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492938,1733511239355,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.355",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492939,1733511239365,-635.59,9.589e-05,2,"2024-12-06T18:53:59.365",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492940,1733511239375,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.375",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492941,1733511239385,-500.0,9.589e-05,2,"2024-12-06T18:53:59.385",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492942,1733511239395,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.395",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492943,1733511239408,-700.51,9.589e-05,2,"2024-12-06T18:53:59.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492944,1733511239417,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.417",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492945,1733511239427,-500.0,9.589e-05,2,"2024-12-06T18:53:59.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492946,1733511239436,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.436",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492947,1733511239446,-635.59,9.589e-05,2,"2024-12-06T18:53:59.446",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492948,1733511239456,-583.17,9.589e-05,2,"2024-12-06T18:53:59.456",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492949,1733511239465,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.465",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492950,1733511239475,-500.0,9.589e-05,2,"2024-12-06T18:53:59.475",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492951,1733511239486,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.486",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492952,1733511239495,-700.51,9.589e-05,2,"2024-12-06T18:53:59.495",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492953,1733511239505,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.505",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492954,1733511239515,-292.31793356,9.589e-05,2,"2024-12-06T18:53:59.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492955,1733511239524,-522.12,9.589e-05,2,"2024-12-06T18:53:59.524",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492956,1733511239534,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492957,1733511239543,-635.59,9.589e-05,2,"2024-12-06T18:53:59.543",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492958,1733511239553,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.553",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492959,1733511239563,-500.0,9.589e-05,2,"2024-12-06T18:53:59.563",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492960,1733511239573,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.573",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492961,1733511239583,-700.51,9.589e-05,2,"2024-12-06T18:53:59.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492962,1733511239592,-1256.69,9.589e-05,2,"2024-12-06T18:53:59.592",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492963,1733511239601,-522.12,9.589e-05,2,"2024-12-06T18:53:59.601",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492964,1733511239611,-500.0,9.589e-05,2,"2024-12-06T18:53:59.611",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492965,1733511239620,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.620",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492966,1733511239629,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.629",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492967,1733511239638,-700.51,9.589e-05,2,"2024-12-06T18:53:59.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492968,1733511239648,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492969,1733511239658,-1256.9187413,9.589e-05,2,"2024-12-06T18:53:59.658",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492970,1733511239667,-635.59,9.589e-05,2,"2024-12-06T18:53:59.667",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492971,1733511239676,-720.56,9.589e-05,2,"2024-12-06T18:53:59.676",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492972,1733511239685,-2574.69,9.589e-05,2,"2024-12-06T18:53:59.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492973,1733511239694,-522.12,9.589e-05,2,"2024-12-06T18:53:59.694",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492974,1733511239704,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.704",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492975,1733511239713,-500.0,9.589e-05,2,"2024-12-06T18:53:59.713",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492976,1733511239722,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.722",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492977,1733511239733,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492978,1733511239743,-700.51,9.589e-05,2,"2024-12-06T18:53:59.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492979,1733511239753,-635.59,9.589e-05,2,"2024-12-06T18:53:59.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492980,1733511239763,-522.12,9.589e-05,2,"2024-12-06T18:53:59.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492981,1733511239773,-720.56,9.589e-05,2,"2024-12-06T18:53:59.773",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492982,1733511239783,-2574.69,9.589e-05,2,"2024-12-06T18:53:59.783",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492983,1733511239793,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.793",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492984,1733511239803,-500.47172453,9.589e-05,2,"2024-12-06T18:53:59.803",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492985,1733511239812,-700.51,9.589e-05,2,"2024-12-06T18:53:59.812",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492986,1733511239821,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.821",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492987,1733511239831,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.831",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492988,1733511239841,-635.59,9.589e-05,2,"2024-12-06T18:53:59.841",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492989,1733511239850,-720.56,9.589e-05,2,"2024-12-06T18:53:59.850",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492990,1733511239860,-2574.69,9.589e-05,2,"2024-12-06T18:53:59.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492991,1733511239871,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.871",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492992,1733511239881,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.881",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492993,1733511239890,-635.59,9.589e-05,2,"2024-12-06T18:53:59.890",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492994,1733511239901,-720.56,9.589e-05,2,"2024-12-06T18:53:59.901",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492995,1733511239910,-522.12,9.589e-05,2,"2024-12-06T18:53:59.910",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492996,1733511239920,-2574.69,9.589e-05,2,"2024-12-06T18:53:59.920",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492997,1733511239930,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.930",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492998,1733511239940,-1104.45,9.589e-05,2,"2024-12-06T18:53:59.940",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344492999,1733511239950,-720.68935371,9.589e-05,2,"2024-12-06T18:53:59.950",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493000,1733511239961,-1104.72,9.589e-05,2,"2024-12-06T18:53:59.961",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493001,1733511239970,-522.12,9.589e-05,2,"2024-12-06T18:53:59.970",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493002,1733511239981,-2574.69,9.589e-05,2,"2024-12-06T18:53:59.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493003,1733511239991,-2184.75,9.589e-05,2,"2024-12-06T18:53:59.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493004,1733511240002,-700.51,9.589e-05,2,"2024-12-06T18:54:00.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493005,1733511240011,-1104.64067537,9.589e-05,2,"2024-12-06T18:54:00.011",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493006,1733511240022,-635.59,9.589e-05,2,"2024-12-06T18:54:00.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493007,1733511240033,-522.12,9.589e-05,2,"2024-12-06T18:54:00.033",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493008,1733511240043,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.043",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493009,1733511240053,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.053",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493010,1733511240064,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.064",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493011,1733511240074,-635.59,9.589e-05,2,"2024-12-06T18:54:00.074",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493012,1733511240084,-522.12,9.589e-05,2,"2024-12-06T18:54:00.084",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493013,1733511240094,-700.51,9.589e-05,2,"2024-12-06T18:54:00.094",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493014,1733511240105,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.105",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493015,1733511240116,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.116",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493016,1733511240134,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.134",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493017,1733511240147,-635.59,9.589e-05,2,"2024-12-06T18:54:00.147",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493018,1733511240180,-522.12,9.589e-05,2,"2024-12-06T18:54:00.180",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493019,1733511240194,-700.51,9.589e-05,2,"2024-12-06T18:54:00.194",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493020,1733511240204,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.204",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493021,1733511240213,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.213",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493022,1733511240223,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.223",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493023,1733511240234,-635.59,9.589e-05,2,"2024-12-06T18:54:00.234",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493024,1733511240244,-522.26128231,9.589e-05,2,"2024-12-06T18:54:00.244",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493025,1733511240254,-700.51,9.589e-05,2,"2024-12-06T18:54:00.254",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493026,1733511240264,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.264",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493027,1733511240273,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.273",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493028,1733511240283,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.283",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493029,1733511240294,-635.59,9.589e-05,2,"2024-12-06T18:54:00.294",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493030,1733511240304,-700.51,9.589e-05,2,"2024-12-06T18:54:00.304",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493031,1733511240314,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.314",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493032,1733511240324,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493033,1733511240334,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.334",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493034,1733511240344,-700.51,9.589e-05,2,"2024-12-06T18:54:00.344",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493035,1733511240353,-635.59,9.589e-05,2,"2024-12-06T18:54:00.353",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493036,1733511240363,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.363",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493037,1733511240374,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.374",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493038,1733511240383,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.383",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493039,1733511240393,-2574.69,9.589e-05,2,"2024-12-06T18:54:00.393",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493040,1733511240402,-635.59,9.589e-05,2,"2024-12-06T18:54:00.402",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493041,1733511240411,-700.51,9.589e-05,2,"2024-12-06T18:54:00.411",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493042,1733511240421,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.421",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493043,1733511240430,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.430",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493044,1733511240440,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.440",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493045,1733511240450,-635.59,9.589e-05,2,"2024-12-06T18:54:00.450",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493046,1733511240459,-700.51,9.589e-05,2,"2024-12-06T18:54:00.459",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493047,1733511240469,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.469",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493048,1733511240481,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.481",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493049,1733511240491,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.491",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493050,1733511240500,-700.51,9.589e-05,2,"2024-12-06T18:54:00.500",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493051,1733511240510,-2574.73999791,9.589e-05,2,"2024-12-06T18:54:00.510",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493052,1733511240520,-635.59,9.589e-05,2,"2024-12-06T18:54:00.520",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493053,1733511240531,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.531",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493054,1733511240541,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.541",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493055,1733511240551,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.551",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493056,1733511240561,-700.67898989,9.589e-05,2,"2024-12-06T18:54:00.561",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493057,1733511240570,-635.59,9.589e-05,2,"2024-12-06T18:54:00.570",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493058,1733511240580,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.580",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493059,1733511240590,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.590",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493060,1733511240599,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.599",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493061,1733511240608,-2184.75,9.589e-05,2,"2024-12-06T18:54:00.608",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493062,1733511240618,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.618",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493063,1733511240628,-635.59,9.589e-05,2,"2024-12-06T18:54:00.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493064,1733511240638,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.638",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493065,1733511240648,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493066,1733511240663,-2184.84702969,9.589e-05,2,"2024-12-06T18:54:00.663",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493067,1733511240672,-635.59,9.589e-05,2,"2024-12-06T18:54:00.672",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493068,1733511240682,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.682",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493069,1733511240691,-500.0,9.589e-05,2,"2024-12-06T18:54:00.691",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493070,1733511240701,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.701",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493071,1733511240711,-635.59,9.589e-05,2,"2024-12-06T18:54:00.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493072,1733511240721,-500.0,9.589e-05,2,"2024-12-06T18:54:00.721",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493073,1733511240733,-1104.72,9.589e-05,2,"2024-12-06T18:54:00.733",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493074,1733511240743,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.743",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493075,1733511240753,-635.59,9.589e-05,2,"2024-12-06T18:54:00.753",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493076,1733511240763,-1104.74964837,9.589e-05,2,"2024-12-06T18:54:00.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493077,1733511240772,-500.0,9.589e-05,2,"2024-12-06T18:54:00.772",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493078,1733511240782,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.782",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493079,1733511240792,-635.59,9.589e-05,2,"2024-12-06T18:54:00.792",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493080,1733511240802,-500.0,9.589e-05,2,"2024-12-06T18:54:00.802",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493081,1733511240813,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.813",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493082,1733511240823,-635.59,9.589e-05,2,"2024-12-06T18:54:00.823",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493083,1733511240832,-500.0,9.589e-05,2,"2024-12-06T18:54:00.832",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493084,1733511240842,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.842",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493085,1733511240852,-503.25855365,9.589e-05,2,"2024-12-06T18:54:00.852",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493086,1733511240862,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.862",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493087,1733511240872,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.872",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493088,1733511240882,-500.0,9.589e-05,2,"2024-12-06T18:54:00.882",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493089,1733511240892,-635.68453047,9.589e-05,2,"2024-12-06T18:54:00.892",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493090,1733511240902,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.902",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493091,1733511240912,-500.0,9.589e-05,2,"2024-12-06T18:54:00.912",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493092,1733511240922,-500.0,9.589e-05,2,"2024-12-06T18:54:00.922",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493093,1733511240932,-500.0,9.589e-05,2,"2024-12-06T18:54:00.932",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493094,1733511240942,-1565.09,9.589e-05,2,"2024-12-06T18:54:00.942",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493095,1733511240952,-500.0,9.589e-05,2,"2024-12-06T18:54:00.952",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493096,1733511240962,-500.0,9.589e-05,2,"2024-12-06T18:54:00.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493097,1733511240972,-1565.25625734,9.589e-05,2,"2024-12-06T18:54:00.972",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493098,1733511240986,-500.0,9.589e-05,2,"2024-12-06T18:54:00.986",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493099,1733511240996,-500.0,9.589e-05,2,"2024-12-06T18:54:00.996",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493100,1733511241006,-500.0,9.589e-05,2,"2024-12-06T18:54:01.006",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493101,1733511241016,-500.0,9.589e-05,2,"2024-12-06T18:54:01.016",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493102,1733511241026,-500.0,9.589e-05,2,"2024-12-06T18:54:01.026",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493103,1733511241036,-500.0,9.589e-05,2,"2024-12-06T18:54:01.036",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493104,1733511241046,-500.0,9.589e-05,2,"2024-12-06T18:54:01.046",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493105,1733511241056,-500.0,9.589e-05,2,"2024-12-06T18:54:01.056",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493106,1733511241066,-500.0,9.589e-05,2,"2024-12-06T18:54:01.066",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493107,1733511241076,-500.0,9.589e-05,2,"2024-12-06T18:54:01.076",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493108,1733511241086,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.086",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493109,1733511241106,-500.0,9.589e-05,2,"2024-12-06T18:54:01.106",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493110,1733511241129,-500.0,9.589e-05,2,"2024-12-06T18:54:01.129",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493111,1733511241148,-500.0,9.589e-05,2,"2024-12-06T18:54:01.148",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493112,1733511241170,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.170",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493113,1733511241185,-500.0,9.589e-05,2,"2024-12-06T18:54:01.185",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493114,1733511241208,-500.0,9.589e-05,2,"2024-12-06T18:54:01.208",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493115,1733511241229,-500.0,9.589e-05,2,"2024-12-06T18:54:01.229",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493116,1733511241249,-500.0,9.589e-05,2,"2024-12-06T18:54:01.249",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493117,1733511241269,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493118,1733511241288,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.288",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493119,1733511241305,-544.42233313,9.589e-05,2,"2024-12-06T18:54:01.305",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493120,1733511241324,-500.0,9.589e-05,2,"2024-12-06T18:54:01.324",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493121,1733511241338,-500.0,9.589e-05,2,"2024-12-06T18:54:01.338",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493122,1733511241358,-500.0,9.589e-05,2,"2024-12-06T18:54:01.358",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493123,1733511241372,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.372",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493124,1733511241389,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.389",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493125,1733511241408,-500.0,9.589e-05,2,"2024-12-06T18:54:01.408",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493126,1733511241427,-500.0,9.589e-05,2,"2024-12-06T18:54:01.427",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493127,1733511241449,-615.6546633,9.589e-05,2,"2024-12-06T18:54:01.449",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493128,1733511241466,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.466",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493129,1733511241484,-500.0,9.589e-05,2,"2024-12-06T18:54:01.484",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493130,1733511241501,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.501",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493131,1733511241517,-500.0,9.589e-05,2,"2024-12-06T18:54:01.517",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493132,1733511241534,-500.0,9.589e-05,2,"2024-12-06T18:54:01.534",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493133,1733511241550,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.550",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493134,1733511241567,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.567",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493135,1733511241583,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.583",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493136,1733511241600,-500.0,9.589e-05,2,"2024-12-06T18:54:01.600",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493137,1733511241616,-500.0,9.589e-05,2,"2024-12-06T18:54:01.616",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493138,1733511241632,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.632",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493139,1733511241648,-500.0,9.589e-05,2,"2024-12-06T18:54:01.648",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493140,1733511241664,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.664",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493141,1733511241679,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.679",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493142,1733511241696,-500.0,9.589e-05,2,"2024-12-06T18:54:01.696",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493143,1733511241711,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.711",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493144,1733511241730,-500.0,9.589e-05,2,"2024-12-06T18:54:01.730",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493145,1733511241747,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.747",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493146,1733511241763,-513.50999999,9.589e-05,2,"2024-12-06T18:54:01.763",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493147,1733511241779,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.779",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493148,1733511241795,-500.0,9.589e-05,2,"2024-12-06T18:54:01.795",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493149,1733511241811,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.811",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493150,1733511241828,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.828",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493151,1733511241844,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.844",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493152,1733511241860,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.860",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493153,1733511241877,-500.0,9.589e-05,2,"2024-12-06T18:54:01.877",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493154,1733511241893,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.893",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493155,1733511241911,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.911",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493156,1733511241921,-500.0,9.589e-05,2,"2024-12-06T18:54:01.921",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493157,1733511241931,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.931",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493158,1733511241941,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.941",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493159,1733511241951,-259.60297031,9.589e-05,2,"2024-12-06T18:54:01.951",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493160,1733511241962,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.962",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493161,1733511241971,-1507.45,9.589e-05,2,"2024-12-06T18:54:01.971",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493162,1733511241981,-1944.63,9.589e-05,2,"2024-12-06T18:54:01.981",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493163,1733511241991,-4081.35,9.589e-05,2,"2024-12-06T18:54:01.991",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493164,1733511242002,-1944.63,9.589e-05,2,"2024-12-06T18:54:02.002",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493165,1733511242012,-1507.45,9.589e-05,2,"2024-12-06T18:54:02.012",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493166,1733511242022,-4081.35,9.589e-05,2,"2024-12-06T18:54:02.022",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493167,1733511242031,-30000.0,9.589e-05,2,"2024-12-06T18:54:02.031",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493168,1733511242042,-731.0,9.596e-05,2,"2024-12-06T18:54:02.042",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493169,1733511242052,-266.0,9.61e-05,2,"2024-12-06T18:54:02.052",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493170,1733511242061,-594.0,9.62e-05,2,"2024-12-06T18:54:02.061",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493171,1733511242071,-726.24,9.635e-05,2,"2024-12-06T18:54:02.071",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493172,1733511242081,-10000.0,9.654e-05,3,"2024-12-06T18:54:02.081",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493173,1733511242091,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.091",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493174,1733511242103,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.103",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493175,1733511242123,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.123",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493176,1733511242133,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.133",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493177,1733511242143,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.143",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493178,1733511242154,-4412.0,9.685e-05,2,"2024-12-06T18:54:02.154",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493179,1733511242169,-1055.0,9.691e-05,2,"2024-12-06T18:54:02.169",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493180,1733511242179,-427.92909059,9.821e-05,2,"2024-12-06T18:54:02.179",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493181,1733511242189,-370.29,9.841e-05,2,"2024-12-06T18:54:02.189",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493182,1733511242200,-500.0,9.863e-05,2,"2024-12-06T18:54:02.200",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493183,1733511242211,-150.0,9.863e-05,2,"2024-12-06T18:54:02.211",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493184,1733511242221,-150.0,9.863e-05,2,"2024-12-06T18:54:02.221",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493185,1733511242230,-150.0,9.863e-05,2,"2024-12-06T18:54:02.230",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493186,1733511242240,-150.0,9.863e-05,2,"2024-12-06T18:54:02.240",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493187,1733511242250,-451.46,9.873e-05,2,"2024-12-06T18:54:02.250",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493188,1733511242259,-300.0,9.9e-05,3,"2024-12-06T18:54:02.259",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493189,1733511242269,-93468.763857,9.95e-05,2,"2024-12-06T18:54:02.269",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493190,1733511242279,-427.92909059,9.951e-05,2,"2024-12-06T18:54:02.279",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493191,1733511242289,-150.0,9.98e-05,2,"2024-12-06T18:54:02.289",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493192,1733511242299,-150.0,9.98e-05,2,"2024-12-06T18:54:02.299",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493193,1733511242309,-185746.38210014,9.98e-05,2,"2024-12-06T18:54:02.309",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493194,1733511242318,-3857.44284325,9.98e-05,2,"2024-12-06T18:54:02.318",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493195,1733511242607,-42794.57776706,9.98e-05,2,"2024-12-06T18:54:02.607",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493196,1733511242628,-1348.95445286,9.589e-05,2,"2024-12-06T18:54:02.628",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493197,1733511242640,-492.12888723,9.589e-05,2,"2024-12-06T18:54:02.640",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493198,1733511242651,-103.54665991,9.589e-05,2,"2024-12-06T18:54:02.651",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493199,1733511242661,-4783.95295409,9.98e-05,2,"2024-12-06T18:54:02.661",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493200,1733511242673,-12152.60000001,9.98e-05,2,"2024-12-06T18:54:02.673",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493201,1733511242685,-21086.413536,9.98e-05,2,"2024-12-06T18:54:02.685",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493202,1733511242708,-8522.82728489,9.98e-05,2,"2024-12-06T18:54:02.708",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493204,1733511520515,-781.46,0.00016658,30,"2024-12-06T18:58:40.515",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493205,1733511520555,-781.46,0.00019242,30,"2024-12-06T18:58:40.555",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493206,1733511520581,-800.56171708,0.0002,30,"2024-12-06T18:58:40.581",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493207,1733511520603,-4300.03326452,0.0002,30,"2024-12-06T18:58:40.603",0.0002701,59.07,0.953838673193524,1929498024.8075342]
[344493214,1733512106243,28974.91594995,7.5e-05,2,"2024-12-06T19:08:26.243",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493236,1733512232351,-150.0,7.539e-05,2,"2024-12-06T19:10:32.351",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493237,1733512232362,-1500.0,7.547e-05,2,"2024-12-06T19:10:32.362",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493238,1733512232371,-4877.19881383,7.579e-05,2,"2024-12-06T19:10:32.371",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493239,1733512232381,-4165.59,7.579e-05,2,"2024-12-06T19:10:32.381",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493240,1733512232390,-250.0,7.603e-05,2,"2024-12-06T19:10:32.390",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493241,1733512232400,-894.92,7.609e-05,2,"2024-12-06T19:10:32.400",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493242,1733512232410,-250.0,7.63e-05,2,"2024-12-06T19:10:32.410",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493243,1733512232419,-842.64,7.641e-05,2,"2024-12-06T19:10:32.419",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493244,1733512232430,-348.93112892,7.677e-05,2,"2024-12-06T19:10:32.430",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493245,1733512232439,-261.69834669,7.678e-05,2,"2024-12-06T19:10:32.439",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493246,1733512232449,-238.7673197,7.679e-05,2,"2024-12-06T19:10:32.449",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493247,1733512232459,-348.93112892,7.679e-05,2,"2024-12-06T19:10:32.459",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493248,1733512232473,-200.0,7.68e-05,2,"2024-12-06T19:10:32.473",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493249,1733512232483,-238.7673197,7.68e-05,2,"2024-12-06T19:10:32.483",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493250,1733512232492,-465.24150523,7.68e-05,2,"2024-12-06T19:10:32.492",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493251,1733512232503,-261.69834669,7.681e-05,2,"2024-12-06T19:10:32.503",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493252,1733512232512,-238.7673197,7.682e-05,2,"2024-12-06T19:10:32.512",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493253,1733512232523,-348.93112892,7.682e-05,2,"2024-12-06T19:10:32.523",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493254,1733512232533,-200.0,7.682e-05,2,"2024-12-06T19:10:32.533",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493255,1733512232545,-261.69834669,7.684e-05,2,"2024-12-06T19:10:32.545",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493256,1733512232555,-200.0,7.684e-05,2,"2024-12-06T19:10:32.555",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493257,1733512232566,-200.0,7.684e-05,2,"2024-12-06T19:10:32.566",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493258,1733512232575,-200.0,7.685e-05,2,"2024-12-06T19:10:32.575",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493259,1733512232585,-200.0,7.685e-05,2,"2024-12-06T19:10:32.585",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493260,1733512232594,-200.0,7.687e-05,2,"2024-12-06T19:10:32.594",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493261,1733512232604,-620.32200697,7.687e-05,2,"2024-12-06T19:10:32.604",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493262,1733512232613,-348.93112892,7.688e-05,2,"2024-12-06T19:10:32.613",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493263,1733512232623,-620.32200697,7.688e-05,2,"2024-12-06T19:10:32.623",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493264,1733512232633,-620.32200697,7.689e-05,2,"2024-12-06T19:10:32.633",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493265,1733512232642,-200.0,7.689e-05,2,"2024-12-06T19:10:32.642",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493266,1733512232652,-200.0,7.689e-05,2,"2024-12-06T19:10:32.652",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493267,1733512232661,-620.32200697,7.689e-05,2,"2024-12-06T19:10:32.661",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493268,1733512232670,-200.0,7.69e-05,2,"2024-12-06T19:10:32.670",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493269,1733512232680,-200.0,7.69e-05,2,"2024-12-06T19:10:32.680",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493270,1733512232690,-261.69834669,7.691e-05,2,"2024-12-06T19:10:32.690",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493271,1733512232699,-620.32200697,7.692e-05,2,"2024-12-06T19:10:32.699",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493272,1733512232709,-238.7673197,7.692e-05,2,"2024-12-06T19:10:32.709",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493273,1733512232719,-465.24150523,7.692e-05,2,"2024-12-06T19:10:32.719",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493274,1733512232729,-348.93112892,7.692e-05,2,"2024-12-06T19:10:32.729",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493275,1733512232739,-465.24150523,7.693e-05,2,"2024-12-06T19:10:32.739",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493276,1733512232749,-348.93112892,7.694e-05,2,"2024-12-06T19:10:32.749",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493277,1733512232758,-200.0,7.694e-05,2,"2024-12-06T19:10:32.758",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493278,1733512232768,-261.69834669,7.695e-05,2,"2024-12-06T19:10:32.768",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493279,1733512232778,-200.0,7.695e-05,2,"2024-12-06T19:10:32.778",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493280,1733512232788,-465.24150523,7.695e-05,2,"2024-12-06T19:10:32.788",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493281,1733512232797,-238.7673197,7.696e-05,2,"2024-12-06T19:10:32.797",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493282,1733512232812,-261.69834669,7.697e-05,2,"2024-12-06T19:10:32.812",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493283,1733512232822,-200.0,7.697e-05,2,"2024-12-06T19:10:32.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493284,1733512232832,-200.0,7.698e-05,2,"2024-12-06T19:10:32.832",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493285,1733512232841,-238.7673197,7.698e-05,2,"2024-12-06T19:10:32.841",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493286,1733512232851,-465.24150523,7.698e-05,2,"2024-12-06T19:10:32.851",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493288,1733512232861,-620.32200697,7.699e-05,2,"2024-12-06T19:10:32.861",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493290,1733512232870,-200.0,7.699e-05,2,"2024-12-06T19:10:32.870",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493292,1733512232882,-200.0,7.699e-05,2,"2024-12-06T19:10:32.882",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493294,1733512232895,-200.0,7.7e-05,2,"2024-12-06T19:10:32.895",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493296,1733512232904,-465.24150523,7.7e-05,2,"2024-12-06T19:10:32.904",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493298,1733512232914,-493.35,7.738e-05,2,"2024-12-06T19:10:32.914",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493300,1733512232924,-173.35,7.786e-05,2,"2024-12-06T19:10:32.924",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493302,1733512232934,-499.79,7.789e-05,2,"2024-12-06T19:10:32.934",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493304,1733512232943,-494.69,7.789e-05,2,"2024-12-06T19:10:32.943",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493306,1733512232953,-508.4,7.79e-05,2,"2024-12-06T19:10:32.953",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493307,1733512232962,-491.11,7.792e-05,2,"2024-12-06T19:10:32.962",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493310,1733512232971,-500.75,7.794e-05,2,"2024-12-06T19:10:32.971",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493311,1733512232981,-1037.68,7.794e-05,2,"2024-12-06T19:10:32.981",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493312,1733512232991,-299.99,7.794e-05,2,"2024-12-06T19:10:32.991",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493313,1733512233001,-150.99,7.794e-05,2,"2024-12-06T19:10:33.001",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493314,1733512233011,-2979.06,7.794e-05,2,"2024-12-06T19:10:33.011",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493315,1733512233021,-504.12,7.796e-05,2,"2024-12-06T19:10:33.021",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493316,1733512233032,-509.63,7.799e-05,2,"2024-12-06T19:10:33.032",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493317,1733512233042,-150.99,7.799e-05,2,"2024-12-06T19:10:33.042",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493318,1733512233052,-999.99,7.799e-05,2,"2024-12-06T19:10:33.052",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493319,1733512233068,-498.65,7.803e-05,2,"2024-12-06T19:10:33.068",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493320,1733512233078,-504.14,7.809e-05,2,"2024-12-06T19:10:33.078",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493321,1733512233088,-500.0,7.81e-05,2,"2024-12-06T19:10:33.088",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493322,1733512233097,-275.17544932,7.81e-05,2,"2024-12-06T19:10:33.097",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493323,1733512233107,-493.21,7.81e-05,2,"2024-12-06T19:10:33.107",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493324,1733512233117,-502.23,7.81e-05,2,"2024-12-06T19:10:33.117",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493325,1733512233126,-501.17,8.112e-05,2,"2024-12-06T19:10:33.126",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493326,1733512233136,-503.19,8.128e-05,2,"2024-12-06T19:10:33.136",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493327,1733512233145,-500.19,8.15e-05,2,"2024-12-06T19:10:33.145",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493328,1733512233155,-499.01,8.15e-05,2,"2024-12-06T19:10:33.155",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493329,1733512233165,-507.89,8.15e-05,2,"2024-12-06T19:10:33.165",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493330,1733512233174,-502.67,8.15e-05,2,"2024-12-06T19:10:33.174",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493331,1733512233184,-496.59,8.15e-05,2,"2024-12-06T19:10:33.184",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493332,1733512233194,-503.31,8.15e-05,2,"2024-12-06T19:10:33.194",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493333,1733512233205,-503.62,8.15e-05,2,"2024-12-06T19:10:33.205",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493334,1733512233215,-496.92,8.15e-05,2,"2024-12-06T19:10:33.215",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493335,1733512233226,-507.16,8.151e-05,2,"2024-12-06T19:10:33.226",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493336,1733512233237,-508.88,8.151e-05,2,"2024-12-06T19:10:33.237",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493337,1733512233247,-501.02,8.151e-05,2,"2024-12-06T19:10:33.247",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493338,1733512233258,-2999.44,8.219e-05,2,"2024-12-06T19:10:33.258",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493339,1733512233268,-230.76,8.219e-05,2,"2024-12-06T19:10:33.268",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493340,1733512233278,-1000.0,8.219e-05,2,"2024-12-06T19:10:33.278",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493341,1733512233288,-200.0,8.74e-05,2,"2024-12-06T19:10:33.288",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493342,1733512233298,-173.35,9.084e-05,2,"2024-12-06T19:10:33.298",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493343,1733512233312,-1287.09,9.181e-05,2,"2024-12-06T19:10:33.312",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493344,1733512233322,-150.0,9.194e-05,2,"2024-12-06T19:10:33.322",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493345,1733512233332,-158.079,9.194e-05,2,"2024-12-06T19:10:33.332",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493346,1733512233345,-159.0115,9.246e-05,2,"2024-12-06T19:10:33.345",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493347,1733512233355,-1000.0,9.247e-05,2,"2024-12-06T19:10:33.355",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493348,1733512233365,-1349.63,9.247e-05,2,"2024-12-06T19:10:33.365",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493349,1733512233375,-150.0,9.248e-05,2,"2024-12-06T19:10:33.375",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493350,1733512233387,-3287.052,9.258e-05,2,"2024-12-06T19:10:33.387",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493351,1733512233397,-150.0,9.258e-05,2,"2024-12-06T19:10:33.397",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493352,1733512233407,-2823.396,9.258e-05,2,"2024-12-06T19:10:33.407",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493353,1733512233416,-1261.0,9.376e-05,2,"2024-12-06T19:10:33.416",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493354,1733512233426,-566.0,9.376e-05,2,"2024-12-06T19:10:33.426",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493355,1733512233436,-629.0,9.376e-05,2,"2024-12-06T19:10:33.436",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493356,1733512233446,-150.0,9.376e-05,2,"2024-12-06T19:10:33.446",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493357,1733512233456,-563.0,9.376e-05,2,"2024-12-06T19:10:33.456",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493358,1733512233468,-1893.0,9.376e-05,2,"2024-12-06T19:10:33.468",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493359,1733512233480,-816.0,9.376e-05,2,"2024-12-06T19:10:33.480",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493360,1733512233490,-3760.0,9.376e-05,2,"2024-12-06T19:10:33.490",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493361,1733512233499,-1252.0,9.376e-05,2,"2024-12-06T19:10:33.499",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493362,1733512233510,-3528.0,9.376e-05,2,"2024-12-06T19:10:33.510",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493363,1733512233520,-535.0,9.376e-05,2,"2024-12-06T19:10:33.520",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493364,1733512233530,-973.0,9.376e-05,2,"2024-12-06T19:10:33.530",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493365,1733512233540,-4957.33805047,9.389e-05,2,"2024-12-06T19:10:33.540",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493366,1733512233551,-1316.7971,9.389e-05,2,"2024-12-06T19:10:33.551",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493367,1733512233563,-1000.0,9.389e-05,2,"2024-12-06T19:10:33.563",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493368,1733512233572,-2500.0,9.389e-05,2,"2024-12-06T19:10:33.572",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493369,1733512233581,-2500.0,9.399e-05,2,"2024-12-06T19:10:33.581",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493370,1733512233591,-435.17,9.41e-05,2,"2024-12-06T19:10:33.591",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493371,1733512233600,-435.17,9.41e-05,2,"2024-12-06T19:10:33.600",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493372,1733512233610,-435.17,9.41e-05,2,"2024-12-06T19:10:33.610",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493373,1733512233620,-435.17,9.41e-05,2,"2024-12-06T19:10:33.620",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493374,1733512233630,-435.17,9.41e-05,2,"2024-12-06T19:10:33.630",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493375,1733512233639,-435.17,9.41e-05,2,"2024-12-06T19:10:33.639",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493376,1733512233649,-435.17,9.41e-05,2,"2024-12-06T19:10:33.649",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493377,1733512233658,-435.17,9.41e-05,2,"2024-12-06T19:10:33.658",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493378,1733512233667,-435.17,9.41e-05,2,"2024-12-06T19:10:33.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493379,1733512233678,-435.17,9.41e-05,2,"2024-12-06T19:10:33.678",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493380,1733512233688,-870.19,9.41e-05,2,"2024-12-06T19:10:33.688",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493381,1733512233697,-588.019,9.48e-05,2,"2024-12-06T19:10:33.697",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493382,1733512233707,-500.0,9.489e-05,2,"2024-12-06T19:10:33.707",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493383,1733512233716,-4579.97462099,9.489e-05,2,"2024-12-06T19:10:33.716",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493384,1733512233729,-1696.51731608,9.489e-05,2,"2024-12-06T19:10:33.729",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493385,1733512233740,-1012.2,9.489e-05,2,"2024-12-06T19:10:33.740",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493386,1733512233789,-256.03797981,9.489e-05,2,"2024-12-06T19:10:33.789",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493387,1733512233800,-1044.31,9.489e-05,2,"2024-12-06T19:10:33.800",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493388,1733512233897,-101528.1763012,9.489e-05,2,"2024-12-06T19:10:33.897",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493389,1733512233909,-5066.5,9.489e-05,2,"2024-12-06T19:10:33.909",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493390,1733512233920,-785.62130943,9.489e-05,2,"2024-12-06T19:10:33.920",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493395,1733512238255,-2481.71778002,9.489e-05,2,"2024-12-06T19:10:38.255",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493396,1733512238266,-29661.21654677,9.489e-05,2,"2024-12-06T19:10:38.266",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493397,1733512238538,-21866.53503476,9.489e-05,2,"2024-12-06T19:10:38.538",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493398,1733512238550,-545.050062,9.489e-05,2,"2024-12-06T19:10:38.550",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493399,1733512238564,-2645.352428,9.489e-05,2,"2024-12-06T19:10:38.564",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493400,1733512238643,-1954.3225435,9.489e-05,2,"2024-12-06T19:10:38.643",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493401,1733512238654,-4048.5,9.489e-05,2,"2024-12-06T19:10:38.654",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493402,1733512238665,-1916.34,9.489e-05,2,"2024-12-06T19:10:38.665",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493557,1733512240248,-6135.305,9.489e-05,2,"2024-12-06T19:10:40.248",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493575,1733512240411,-1438.13999994,9.489e-05,2,"2024-12-06T19:10:40.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493577,1733512240423,-1111.14000958,9.489e-05,2,"2024-12-06T19:10:40.423",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493579,1733512240435,-665.31684,9.489e-05,2,"2024-12-06T19:10:40.435",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493581,1733512240447,-1222.749995,9.489e-05,2,"2024-12-06T19:10:40.447",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493593,1733512240561,-660.35,9.489e-05,2,"2024-12-06T19:10:40.561",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493595,1733512240576,-357.50376069,9.489e-05,2,"2024-12-06T19:10:40.576",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493672,1733512243380,-3560.69391589,9.489e-05,2,"2024-12-06T19:10:43.380",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493682,1733512243906,-10480.27199997,9.489e-05,2,"2024-12-06T19:10:43.906",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493683,1733512244009,-2025.97,9.489e-05,2,"2024-12-06T19:10:44.009",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493684,1733512244118,-12399.681647,9.489e-05,2,"2024-12-06T19:10:44.118",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493685,1733512244129,-47337.94323562,9.489e-05,2,"2024-12-06T19:10:44.129",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493693,1733512246422,-345.2995,9.389e-05,2,"2024-12-06T19:10:46.422",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493694,1733512246432,-435.17,9.41e-05,2,"2024-12-06T19:10:46.432",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493695,1733512246442,-1065.53702269,9.489e-05,2,"2024-12-06T19:10:46.442",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493696,1733512246454,-268888.23795106,9.489e-05,2,"2024-12-06T19:10:46.454",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493697,1733512246463,-10311.9488,9.489e-05,2,"2024-12-06T19:10:46.463",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493698,1733512246476,-513.79048712,9.489e-05,2,"2024-12-06T19:10:46.476",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493699,1733512246486,-520.51666741,9.499e-05,2,"2024-12-06T19:10:46.486",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493700,1733512246496,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.496",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493701,1733512246738,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493702,1733512246748,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.748",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493703,1733512246758,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.758",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493704,1733512246767,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.767",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493705,1733512246777,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.777",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493706,1733512246786,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.786",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493707,1733512246796,-520.51666737,9.499e-05,2,"2024-12-06T19:10:46.796",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493708,1733512246804,-120852.33998645,9.499e-05,2,"2024-12-06T19:10:46.804",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493709,1733512246816,-2645.68715869,9.499e-05,2,"2024-12-06T19:10:46.816",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493710,1733512246839,-489.46546086,9.499e-05,2,"2024-12-06T19:10:46.839",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493712,1733512246909,-12322.74041704,9.499e-05,2,"2024-12-06T19:10:46.909",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493713,1733512246919,-72635.35958262,9.5e-05,2,"2024-12-06T19:10:46.919",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493718,1733512623182,5089.6391014,0.0002,120,"2024-12-06T19:17:03.182",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493720,1733513000828,5750.03249482,2e-05,2,"2024-12-06T19:23:20.828",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493724,1733513301738,7268697.97323863,0.0002,120,"2024-12-06T19:28:21.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493746,1733513432776,-250.0,7.795e-05,2,"2024-12-06T19:30:32.776",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493747,1733513432786,-250.0,7.826e-05,2,"2024-12-06T19:30:32.786",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493748,1733513432795,-1436.59,7.847e-05,2,"2024-12-06T19:30:32.795",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493749,1733513432806,-250.0,7.88e-05,2,"2024-12-06T19:30:32.806",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493750,1733513432816,-214.66,8.056e-05,2,"2024-12-06T19:30:32.816",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493751,1733513432826,-507.46,8.057e-05,2,"2024-12-06T19:30:32.826",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493752,1733513432835,-505.47,8.058e-05,2,"2024-12-06T19:30:32.835",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493753,1733513432845,-509.03,8.058e-05,2,"2024-12-06T19:30:32.845",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493754,1733513432855,-491.23,8.059e-05,2,"2024-12-06T19:30:32.855",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493755,1733513432868,-501.32,8.061e-05,2,"2024-12-06T19:30:32.868",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493756,1733513432877,-496.97,8.063e-05,2,"2024-12-06T19:30:32.877",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493757,1733513432886,-497.82,8.063e-05,2,"2024-12-06T19:30:32.886",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493758,1733513432896,-508.93,8.065e-05,2,"2024-12-06T19:30:32.896",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493759,1733513432906,-503.39,8.069e-05,2,"2024-12-06T19:30:32.906",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493760,1733513432915,-498.51,8.075e-05,2,"2024-12-06T19:30:32.915",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493762,1733513432925,-300.0,8.075e-05,2,"2024-12-06T19:30:32.925",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493764,1733513432935,-1640.2194866,8.076e-05,2,"2024-12-06T19:30:32.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493766,1733513432946,-1076.5605134,8.076e-05,2,"2024-12-06T19:30:32.946",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493768,1733513432955,-150.0,8.136e-05,2,"2024-12-06T19:30:32.955",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493770,1733513432965,-299.99,8.136e-05,2,"2024-12-06T19:30:32.965",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493771,1733513432974,-150.99,8.136e-05,2,"2024-12-06T19:30:32.974",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493773,1733513432983,-493.56,8.168e-05,2,"2024-12-06T19:30:32.983",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493775,1733513432992,-498.18,8.178e-05,2,"2024-12-06T19:30:32.992",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493776,1733513433001,-501.43,8.19e-05,2,"2024-12-06T19:30:33.001",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493777,1733513433012,-502.2,8.206e-05,2,"2024-12-06T19:30:33.012",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493778,1733513433022,-497.65,8.218e-05,2,"2024-12-06T19:30:33.022",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493779,1733513433032,-503.47,8.218e-05,2,"2024-12-06T19:30:33.032",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493780,1733513433042,-497.95,8.218e-05,2,"2024-12-06T19:30:33.042",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493781,1733513433052,-492.52,8.218e-05,2,"2024-12-06T19:30:33.052",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493782,1733513433062,-500.53,8.218e-05,2,"2024-12-06T19:30:33.062",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493783,1733513433071,-502.31,8.218e-05,2,"2024-12-06T19:30:33.071",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493784,1733513433081,-493.53,8.219e-05,2,"2024-12-06T19:30:33.081",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493785,1733513433090,-491.03,8.219e-05,2,"2024-12-06T19:30:33.090",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493786,1733513433100,-497.42,8.219e-05,2,"2024-12-06T19:30:33.100",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493787,1733513433109,-494.59,8.219e-05,2,"2024-12-06T19:30:33.109",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493788,1733513433118,-504.38,8.219e-05,2,"2024-12-06T19:30:33.118",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493789,1733513433128,-500.99,8.219e-05,2,"2024-12-06T19:30:33.128",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493790,1733513433137,-491.47,8.219e-05,2,"2024-12-06T19:30:33.137",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493791,1733513433146,-495.3,8.219e-05,2,"2024-12-06T19:30:33.146",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493792,1733513433155,-502.95,8.219e-05,2,"2024-12-06T19:30:33.155",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493793,1733513433165,-501.02,8.219e-05,2,"2024-12-06T19:30:33.165",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493794,1733513433174,-496.96,8.219e-05,2,"2024-12-06T19:30:33.174",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493795,1733513433184,-2849.46,8.219e-05,2,"2024-12-06T19:30:33.184",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493796,1733513433193,-230.76,8.219e-05,2,"2024-12-06T19:30:33.193",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493797,1733513433202,-1000.0,8.219e-05,2,"2024-12-06T19:30:33.202",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493798,1733513433211,-505.9,8.219e-05,2,"2024-12-06T19:30:33.211",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493799,1733513433221,-435.5,8.222e-05,2,"2024-12-06T19:30:33.221",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493800,1733513433230,-435.5,8.222e-05,2,"2024-12-06T19:30:33.230",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493801,1733513433239,-435.5,8.222e-05,2,"2024-12-06T19:30:33.239",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493802,1733513433248,-166.78,8.272e-05,2,"2024-12-06T19:30:33.248",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493803,1733513433259,-435.5,8.581e-05,2,"2024-12-06T19:30:33.259",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493804,1733513433268,-495.31,8.715e-05,2,"2024-12-06T19:30:33.268",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493805,1733513433278,-200.0,8.74e-05,2,"2024-12-06T19:30:33.278",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493806,1733513433287,-204.56,8.754e-05,2,"2024-12-06T19:30:33.287",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493807,1733513433297,-506.73,8.802e-05,2,"2024-12-06T19:30:33.297",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493808,1733513433306,-501.63,8.822e-05,2,"2024-12-06T19:30:33.306",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493809,1733513433316,-490.21,8.849e-05,2,"2024-12-06T19:30:33.316",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493810,1733513433325,-420.0,8.883e-05,2,"2024-12-06T19:30:33.325",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493811,1733513433334,-492.07,8.889e-05,2,"2024-12-06T19:30:33.334",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493812,1733513433344,-492.18,8.899e-05,2,"2024-12-06T19:30:33.344",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493813,1733513433354,-492.46,8.899e-05,2,"2024-12-06T19:30:33.354",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493814,1733513433363,-200.0,9e-05,3,"2024-12-06T19:30:33.363",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493815,1733513433374,-214.66,9.063e-05,2,"2024-12-06T19:30:33.374",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493816,1733513433383,-500.0,9.1e-05,3,"2024-12-06T19:30:33.383",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493817,1733513433392,-435.5,9.181e-05,2,"2024-12-06T19:30:33.392",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493818,1733513433402,-768.15,9.181e-05,2,"2024-12-06T19:30:33.402",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493819,1733513433411,-768.15,9.181e-05,2,"2024-12-06T19:30:33.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493820,1733513433420,-768.15,9.181e-05,2,"2024-12-06T19:30:33.420",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493821,1733513433429,-768.15,9.181e-05,2,"2024-12-06T19:30:33.429",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493822,1733513433439,-768.15,9.181e-05,2,"2024-12-06T19:30:33.439",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493823,1733513433449,-768.15,9.181e-05,2,"2024-12-06T19:30:33.449",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493824,1733513433458,-909.34,9.181e-05,2,"2024-12-06T19:30:33.458",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493825,1733513433468,-768.15,9.181e-05,2,"2024-12-06T19:30:33.468",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493826,1733513433477,-768.15,9.181e-05,2,"2024-12-06T19:30:33.477",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493827,1733513433486,-768.15,9.181e-05,2,"2024-12-06T19:30:33.486",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493828,1733513433495,-768.15,9.181e-05,2,"2024-12-06T19:30:33.495",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493829,1733513433505,-1536.3,9.181e-05,2,"2024-12-06T19:30:33.505",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493830,1733513433516,-768.15,9.181e-05,2,"2024-12-06T19:30:33.516",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493831,1733513433525,-800.0,9.2e-05,3,"2024-12-06T19:30:33.525",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493832,1733513433535,-678.0,9.206e-05,2,"2024-12-06T19:30:33.535",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493833,1733513433544,-1260.077,9.218e-05,2,"2024-12-06T19:30:33.544",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493834,1733513433553,-173.17456113,9.218e-05,2,"2024-12-06T19:30:33.553",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493835,1733513433563,-1000.0,9.247e-05,2,"2024-12-06T19:30:33.563",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493836,1733513433572,-870.34,9.286e-05,2,"2024-12-06T19:30:33.572",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493837,1733513433581,-435.17,9.286e-05,2,"2024-12-06T19:30:33.581",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493838,1733513433591,-435.17,9.286e-05,2,"2024-12-06T19:30:33.591",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493839,1733513433600,-1100.0,9.3e-05,3,"2024-12-06T19:30:33.600",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493840,1733513433610,-258.4916,9.389e-05,2,"2024-12-06T19:30:33.610",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493841,1733513433619,-1400.0,9.4e-05,3,"2024-12-06T19:30:33.619",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493842,1733513433629,-869.5,9.41e-05,2,"2024-12-06T19:30:33.629",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493843,1733513433638,-435.17,9.41e-05,2,"2024-12-06T19:30:33.638",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493844,1733513433648,-9971.05668857,9.41e-05,2,"2024-12-06T19:30:33.648",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493845,1733513433657,-7556.7717,9.411e-05,2,"2024-12-06T19:30:33.657",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493846,1733513433666,-563.0,9.458e-05,2,"2024-12-06T19:30:33.666",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493847,1733513433675,-150.0,9.458e-05,2,"2024-12-06T19:30:33.675",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493848,1733513433685,-19906.9729,9.466e-05,2,"2024-12-06T19:30:33.685",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493849,1733513433695,-2500.0,9.466e-05,2,"2024-12-06T19:30:33.695",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493850,1733513433704,-2500.0,9.479e-05,2,"2024-12-06T19:30:33.704",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493851,1733513433713,-563.609,9.48e-05,2,"2024-12-06T19:30:33.713",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493852,1733513433723,-498.35,9.489e-05,2,"2024-12-06T19:30:33.723",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493853,1733513433732,-351.53943513,9.499e-05,2,"2024-12-06T19:30:33.732",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493854,1733513433741,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.741",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493855,1733513433750,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.750",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493856,1733513433761,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.761",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493857,1733513433771,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.771",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493858,1733513433780,-62.20416696,9.499e-05,2,"2024-12-06T19:30:33.780",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493859,1733513433793,-289.33526811,9.499e-05,2,"2024-12-06T19:30:33.793",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493860,1733513433802,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.802",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493861,1733513433812,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.812",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493862,1733513433822,-351.53943507,9.499e-05,2,"2024-12-06T19:30:33.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493863,1733513433831,-200.0,9.5e-05,3,"2024-12-06T19:30:33.831",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493864,1733513433840,-435.17,9.54e-05,2,"2024-12-06T19:30:33.840",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493865,1733513433849,-277.646552,9.563e-05,2,"2024-12-06T19:30:33.849",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493866,1733513433860,-392.67987568,9.581e-05,2,"2024-12-06T19:30:33.860",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493868,1733513438380,-633.0,9.458e-05,2,"2024-12-06T19:30:38.380",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493869,1733513438390,-2539.5989,9.581e-05,2,"2024-12-06T19:30:38.390",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493870,1733513438687,-16131.68368021,9.581e-05,2,"2024-12-06T19:30:38.687",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493871,1733513438699,-331.72771726,9.581e-05,2,"2024-12-06T19:30:38.699",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493872,1733513438710,-2921.184,9.581e-05,2,"2024-12-06T19:30:38.710",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493873,1733513438724,-8117.86779995,9.581e-05,2,"2024-12-06T19:30:38.724",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493876,1733513440398,-40940.87787972,9.581e-05,2,"2024-12-06T19:30:40.398",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493877,1733513440411,-44040.05390969,9.581e-05,2,"2024-12-06T19:30:40.411",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493878,1733513440421,-51192.87504434,9.582e-05,2,"2024-12-06T19:30:40.421",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493879,1733513440508,-1765.19418334,9.582e-05,2,"2024-12-06T19:30:40.508",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493882,1733513443443,-4960.55223103,9.582e-05,2,"2024-12-06T19:30:43.443",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493883,1733513443454,-2794.17247575,9.582e-05,2,"2024-12-06T19:30:43.454",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493884,1733513443466,-5000.26629855,9.582e-05,2,"2024-12-06T19:30:43.466",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493885,1733513443478,-1930.24380968,9.582e-05,2,"2024-12-06T19:30:43.478",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493886,1733513443514,-23710.83462611,9.582e-05,2,"2024-12-06T19:30:43.514",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493887,1733513443585,-744.5,9.582e-05,2,"2024-12-06T19:30:43.585",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493888,1733513443655,-9124.76019544,9.582e-05,2,"2024-12-06T19:30:43.655",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493889,1733513443667,-2209.89199367,9.582e-05,2,"2024-12-06T19:30:43.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493890,1733513443679,-419.81087525,9.582e-05,2,"2024-12-06T19:30:43.679",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493891,1733513443724,-11562.57202931,9.582e-05,2,"2024-12-06T19:30:43.724",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493892,1733513443733,-11671.0158529,9.583e-05,2,"2024-12-06T19:30:43.733",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493893,1733513443745,-332.9402034,9.583e-05,2,"2024-12-06T19:30:43.745",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493897,1733513446373,-103411.71770617,9.583e-05,2,"2024-12-06T19:30:46.373",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493898,1733513446382,-30070.78923319,9.584e-05,2,"2024-12-06T19:30:46.382",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493899,1733513446479,-5302.05528496,9.584e-05,2,"2024-12-06T19:30:46.479",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493900,1733513446492,-2332.27968204,9.584e-05,2,"2024-12-06T19:30:46.492",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493901,1733513446637,-77710.54956228,9.584e-05,2,"2024-12-06T19:30:46.637",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493902,1733513446647,-115415.67376247,9.585e-05,2,"2024-12-06T19:30:46.647",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493903,1733513446657,-115415.67376247,9.585e-05,2,"2024-12-06T19:30:46.657",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493904,1733513446667,-115415.67376247,9.586e-05,2,"2024-12-06T19:30:46.667",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493905,1733513446676,-53082.15548666,9.587e-05,2,"2024-12-06T19:30:46.676",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493906,1733513446824,-2550.69247321,9.587e-05,2,"2024-12-06T19:30:46.824",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493909,1733513527783,195.0,0.0002,120,"2024-12-06T19:32:07.783",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493981,1733514631753,-2706.98,8.219e-05,2,"2024-12-06T19:50:31.753",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493982,1733514631763,-250.0,8.375e-05,2,"2024-12-06T19:50:31.763",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493983,1733514631774,-284.58,8.431e-05,2,"2024-12-06T19:50:31.774",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493984,1733514631783,-193.93,8.433e-05,2,"2024-12-06T19:50:31.783",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493985,1733514631793,-250.0,8.514e-05,2,"2024-12-06T19:50:31.793",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493986,1733514631803,-250.0,8.556e-05,2,"2024-12-06T19:50:31.803",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493987,1733514631813,-150.0,8.56e-05,2,"2024-12-06T19:50:31.813",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493988,1733514631822,-1000.0,8.565e-05,2,"2024-12-06T19:50:31.822",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493989,1733514631831,-166.78,8.591e-05,2,"2024-12-06T19:50:31.831",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493990,1733514631840,-150.0,8.658e-05,2,"2024-12-06T19:50:31.840",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493991,1733514631850,-578.95,8.681e-05,2,"2024-12-06T19:50:31.850",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493992,1733514631860,-179.0,8.719e-05,2,"2024-12-06T19:50:31.860",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493993,1733514631869,-300.0,8.792e-05,2,"2024-12-06T19:50:31.869",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493994,1733514631879,-870.34,8.793e-05,2,"2024-12-06T19:50:31.879",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493995,1733514631888,-435.17,8.793e-05,2,"2024-12-06T19:50:31.888",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493996,1733514631898,-435.17,8.793e-05,2,"2024-12-06T19:50:31.898",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493997,1733514631907,-435.17,8.793e-05,2,"2024-12-06T19:50:31.907",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493998,1733514631917,-435.17,8.793e-05,2,"2024-12-06T19:50:31.917",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344493999,1733514631926,-435.17,8.793e-05,2,"2024-12-06T19:50:31.926",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494000,1733514631935,-435.17,8.793e-05,2,"2024-12-06T19:50:31.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494001,1733514631945,-435.17,8.793e-05,2,"2024-12-06T19:50:31.945",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494002,1733514631955,-435.17,8.9e-05,2,"2024-12-06T19:50:31.955",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494003,1733514631965,-200.0,9.187e-05,2,"2024-12-06T19:50:31.965",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494004,1733514631975,-2838.4587,9.389e-05,2,"2024-12-06T19:50:31.975",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494005,1733514631984,-435.17,9.39e-05,2,"2024-12-06T19:50:31.984",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494006,1733514631998,-435.17,9.39e-05,2,"2024-12-06T19:50:31.998",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494007,1733514632007,-435.17,9.39e-05,2,"2024-12-06T19:50:32.007",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494008,1733514632018,-435.17,9.39e-05,2,"2024-12-06T19:50:32.018",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494009,1733514632027,-435.17,9.39e-05,2,"2024-12-06T19:50:32.027",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494010,1733514632039,-435.17,9.39e-05,2,"2024-12-06T19:50:32.039",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494011,1733514632049,-150.0,9.457e-05,2,"2024-12-06T19:50:32.049",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494012,1733514632058,-540.238,9.48e-05,2,"2024-12-06T19:50:32.058",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494013,1733514632068,-193.93,9.487e-05,2,"2024-12-06T19:50:32.068",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494014,1733514632077,-2500.0,9.489e-05,2,"2024-12-06T19:50:32.077",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494015,1733514632087,-2500.0,9.489e-05,2,"2024-12-06T19:50:32.087",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494016,1733514632097,-435.17,9.49e-05,2,"2024-12-06T19:50:32.097",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494017,1733514632106,-175.76971754,9.499e-05,2,"2024-12-06T19:50:32.106",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494018,1733514632116,-266.17493574,9.5e-05,2,"2024-12-06T19:50:32.116",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494019,1733514632125,-870.24,9.5e-05,2,"2024-12-06T19:50:32.125",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494020,1733514632135,-435.17,9.5e-05,2,"2024-12-06T19:50:32.135",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494021,1733514632145,-435.17,9.5e-05,2,"2024-12-06T19:50:32.145",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494022,1733514632154,-250.8206,9.563e-05,2,"2024-12-06T19:50:32.154",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494023,1733514632163,-704.58,9.57e-05,2,"2024-12-06T19:50:32.163",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494024,1733514632173,-435.17,9.57e-05,2,"2024-12-06T19:50:32.173",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494025,1733514632182,-7325.10172112,9.581e-05,2,"2024-12-06T19:50:32.182",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494026,1733514632194,-281.28988996,9.581e-05,2,"2024-12-06T19:50:32.194",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494027,1733514632206,-2587.67292242,9.581e-05,2,"2024-12-06T19:50:32.206",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494028,1733514632216,-2000.0,9.588e-05,2,"2024-12-06T19:50:32.216",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494029,1733514632226,-1008.062,9.588e-05,2,"2024-12-06T19:50:32.226",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494030,1733514632239,-891.94,9.588e-05,2,"2024-12-06T19:50:32.239",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494031,1733514632249,-187.17642651,9.588e-05,2,"2024-12-06T19:50:32.249",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494032,1733514632260,-308.68694623,9.588e-05,2,"2024-12-06T19:50:32.260",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494034,1733514632271,-281.28988996,9.588e-05,2,"2024-12-06T19:50:32.271",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494035,1733514632281,-53929.83475413,9.589e-05,2,"2024-12-06T19:50:32.281",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494036,1733514632311,-4499.78686975,9.589e-05,2,"2024-12-06T19:50:32.311",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494037,1733514632323,-2709.1,9.589e-05,2,"2024-12-06T19:50:32.323",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494038,1733514632335,-751.000004,9.589e-05,2,"2024-12-06T19:50:32.335",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494048,1733514637674,-20659.3429612,9.589e-05,2,"2024-12-06T19:50:37.674",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494062,1733514637960,-402.29942,9.589e-05,2,"2024-12-06T19:50:37.960",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494063,1733514637972,-8397.33288894,9.589e-05,2,"2024-12-06T19:50:37.972",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494064,1733514637984,-250.8206,9.589e-05,2,"2024-12-06T19:50:37.984",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494065,1733514637995,-8169.12827,9.589e-05,2,"2024-12-06T19:50:37.995",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494094,1733514639604,-597.19099428,8.375e-05,2,"2024-12-06T19:50:39.604",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494095,1733514639614,-15783.82223944,9.589e-05,2,"2024-12-06T19:50:39.614",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494096,1733514639624,-10995.53313796,9.589e-05,2,"2024-12-06T19:50:39.624",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494097,1733514639787,-403.88717027,9.589e-05,2,"2024-12-06T19:50:39.787",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494098,1733514639799,-487.2,9.589e-05,2,"2024-12-06T19:50:39.799",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494099,1733514639811,-398.62975953,9.589e-05,2,"2024-12-06T19:50:39.811",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494100,1733514639823,-1399.79399091,9.589e-05,2,"2024-12-06T19:50:39.823",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494101,1733514639835,-566.84138598,9.589e-05,2,"2024-12-06T19:50:39.835",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494102,1733514639847,-6123.0,9.589e-05,2,"2024-12-06T19:50:39.847",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494103,1733514639935,-4087.0847451,9.589e-05,2,"2024-12-06T19:50:39.935",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494104,1733514639946,-3593.47834983,9.589e-05,2,"2024-12-06T19:50:39.946",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494105,1733514639957,-1746.3324078,9.589e-05,2,"2024-12-06T19:50:39.957",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494106,1733514639969,-4829.16031994,9.589e-05,2,"2024-12-06T19:50:39.969",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494107,1733514639980,-11148.5019612,9.589e-05,2,"2024-12-06T19:50:39.980",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494108,1733514639991,-4055.97061801,9.589e-05,2,"2024-12-06T19:50:39.991",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494112,1733514643615,-3177.3979,9.589e-05,2,"2024-12-06T19:50:43.615",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494115,1733514643738,-2028.0,9.589e-05,2,"2024-12-06T19:50:43.738",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494116,1733514643864,-422.90000105,9.589e-05,2,"2024-12-06T19:50:43.864",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494266,1733514645574,-12638.9952,9.589e-05,2,"2024-12-06T19:50:45.574",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494298,1733514645871,-1016.85,9.589e-05,2,"2024-12-06T19:50:45.871",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494301,1733514645884,-2356.32393371,9.589e-05,2,"2024-12-06T19:50:45.884",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494303,1733514645896,-7017.9885272,9.589e-05,2,"2024-12-06T19:50:45.896",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494305,1733514645907,-10634.5999995,9.589e-05,2,"2024-12-06T19:50:45.907",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494307,1733514645918,-10190.50828289,9.589e-05,2,"2024-12-06T19:50:45.918",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494309,1733514645929,-285.12226361,9.589e-05,2,"2024-12-06T19:50:45.929",0.00026645,48.62,0.9763718061983363,1962989063.7358212]
[344494334,1733515831937,-580.87891067,8.219e-05,2,"2024-12-06T20:10:31.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494335,1733515832095,-1345.871211,8.219e-05,2,"2024-12-06T20:10:32.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494344,1733515832421,-644.87987833,8.219e-05,2,"2024-12-06T20:10:32.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494345,1733515832430,-250.0,8.265e-05,2,"2024-12-06T20:10:32.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494346,1733515832439,-223.4,8.291e-05,2,"2024-12-06T20:10:32.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494347,1733515832448,-194.51863934,8.291e-05,2,"2024-12-06T20:10:32.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494348,1733515832457,-734.52,8.344e-05,2,"2024-12-06T20:10:32.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494349,1733515832467,-250.0,8.344e-05,2,"2024-12-06T20:10:32.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494350,1733515832476,-150.0,8.423e-05,2,"2024-12-06T20:10:32.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494351,1733515832487,-1000.0,8.434e-05,2,"2024-12-06T20:10:32.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494352,1733515832496,-415.55,8.487e-05,2,"2024-12-06T20:10:32.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494353,1733515832505,-1013.9,8.585e-05,2,"2024-12-06T20:10:32.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494354,1733515832515,-517.73,8.61e-05,2,"2024-12-06T20:10:32.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494355,1733515832525,-209.26,8.66e-05,2,"2024-12-06T20:10:32.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494356,1733515832534,-150.0,8.768e-05,2,"2024-12-06T20:10:32.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494357,1733515832544,-606.12,8.768e-05,2,"2024-12-06T20:10:32.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494358,1733515832553,-435.17,8.793e-05,2,"2024-12-06T20:10:32.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494359,1733515832563,-434.46,8.798e-05,2,"2024-12-06T20:10:32.563",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494360,1733515832572,-435.17,8.818e-05,2,"2024-12-06T20:10:32.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494361,1733515832581,-435.17,8.818e-05,2,"2024-12-06T20:10:32.581",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494362,1733515832592,-300.0,8.827e-05,2,"2024-12-06T20:10:32.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494363,1733515832601,-870.04,8.828e-05,2,"2024-12-06T20:10:32.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494364,1733515832615,-435.17,8.858e-05,2,"2024-12-06T20:10:32.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494365,1733515832632,-1013.9,8.902e-05,2,"2024-12-06T20:10:32.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494366,1733515832642,-517.618,9.11e-05,2,"2024-12-06T20:10:32.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494367,1733515832652,-200.0,9.128e-05,2,"2024-12-06T20:10:32.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494368,1733515832666,-1013.9,9.22e-05,2,"2024-12-06T20:10:32.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494369,1733515832676,-428.67,9.286e-05,2,"2024-12-06T20:10:32.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494370,1733515832685,-435.17,9.286e-05,2,"2024-12-06T20:10:32.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494371,1733515832694,-435.17,9.286e-05,2,"2024-12-06T20:10:32.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494372,1733515832703,-1750.0,9.304e-05,2,"2024-12-06T20:10:32.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494373,1733515832712,-223.4,9.327e-05,2,"2024-12-06T20:10:32.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494374,1733515832722,-150.0,9.458e-05,2,"2024-12-06T20:10:32.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494375,1733515832731,-10182.92139693,9.458e-05,2,"2024-12-06T20:10:32.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494378,1733515837661,-1477.47,9.458e-05,2,"2024-12-06T20:10:37.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494380,1733515837765,-811.351313,9.458e-05,2,"2024-12-06T20:10:37.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494381,1733515837777,-1243.25729007,9.458e-05,2,"2024-12-06T20:10:37.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494382,1733515837786,-150.0,9.487e-05,2,"2024-12-06T20:10:37.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494383,1733515837795,-1000.0,9.488e-05,2,"2024-12-06T20:10:37.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494384,1733515837806,-2500.0,9.488e-05,2,"2024-12-06T20:10:37.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494385,1733515837815,-361.41576367,9.488e-05,2,"2024-12-06T20:10:37.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494386,1733515837827,-2138.58423633,9.488e-05,2,"2024-12-06T20:10:37.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494387,1733515837836,-2968.577,9.489e-05,2,"2024-12-06T20:10:37.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494388,1733515837845,-435.17,9.49e-05,2,"2024-12-06T20:10:37.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494389,1733515837855,-315.02497178,9.499e-05,2,"2024-12-06T20:10:37.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494390,1733515837864,-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.864",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494391,1733515837873,-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494392,1733515837883,-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.883",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494393,1733515837893,-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494394,1733515837902,-315.02497175,9.499e-05,2,"2024-12-06T20:10:37.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494395,1733515837911,-315.02497175,9.502e-05,2,"2024-12-06T20:10:37.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494396,1733515837921,-315.02497175,9.531e-05,2,"2024-12-06T20:10:37.921",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494397,1733515837930,-1013.9,9.538e-05,2,"2024-12-06T20:10:37.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494398,1733515837940,-686.96898964,9.539e-05,2,"2024-12-06T20:10:37.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494399,1733515837971,-119.48001036,9.539e-05,2,"2024-12-06T20:10:37.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494400,1733515837980,-315.02497175,9.56e-05,2,"2024-12-06T20:10:37.980",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494401,1733515837994,-8017.1153762,9.581e-05,2,"2024-12-06T20:10:37.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494402,1733515838003,-2000.0,9.588e-05,2,"2024-12-06T20:10:38.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494403,1733515838012,-897.33,9.588e-05,2,"2024-12-06T20:10:38.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494404,1733515838022,-7559.84964169,9.589e-05,2,"2024-12-06T20:10:38.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494406,1733515838033,-557.30971306,9.589e-05,2,"2024-12-06T20:10:38.033",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494408,1733515839752,-23229.49469178,9.589e-05,2,"2024-12-06T20:10:39.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494409,1733515839763,-27375.07852423,9.589e-05,2,"2024-12-06T20:10:39.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494410,1733515839860,-433.242,9.589e-05,2,"2024-12-06T20:10:39.860",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494411,1733515839877,-3389.70955934,9.589e-05,2,"2024-12-06T20:10:39.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494412,1733515839888,-288.01749999,9.589e-05,2,"2024-12-06T20:10:39.888",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494413,1733515839899,-1428.29128336,9.589e-05,2,"2024-12-06T20:10:39.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494414,1733515839913,-312.807785,9.589e-05,2,"2024-12-06T20:10:39.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494415,1733515839925,-814.6,9.589e-05,2,"2024-12-06T20:10:39.925",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494416,1733515839938,-1271.5,9.589e-05,2,"2024-12-06T20:10:39.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494417,1733515839948,-323.6499405,9.589e-05,2,"2024-12-06T20:10:39.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494558,1733515842799,-25365.0,9.589e-05,2,"2024-12-06T20:10:42.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494559,1733515842810,-5991.0,9.589e-05,2,"2024-12-06T20:10:42.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494560,1733515842820,-872.68645502,9.589e-05,2,"2024-12-06T20:10:42.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494561,1733515842850,-306912.0,9.589e-05,2,"2024-12-06T20:10:42.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494562,1733515843009,-275.20038004,9.589e-05,2,"2024-12-06T20:10:43.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494563,1733515843064,-6277.75970513,9.589e-05,2,"2024-12-06T20:10:43.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494564,1733515843075,-12647.92392527,9.589e-05,2,"2024-12-06T20:10:43.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494592,1733515846018,-2349.796696,9.489e-05,2,"2024-12-06T20:10:46.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494593,1733515846029,-150.203304,9.489e-05,2,"2024-12-06T20:10:46.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494594,1733515846038,-26739.212631,9.589e-05,2,"2024-12-06T20:10:46.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494595,1733515846050,-62577.201225,9.589e-05,2,"2024-12-06T20:10:46.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494611,1733516904968,300000.0,0.0002,120,"2024-12-06T20:28:24.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494612,1733516904997,930974.7762341,0.0002,120,"2024-12-06T20:28:24.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494613,1733516905035,8313989.94610551,0.0002,120,"2024-12-06T20:28:25.035",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494641,1733517031916,-200.0,7.68e-05,2,"2024-12-06T20:30:31.916",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494642,1733517031925,-200.0,7.681e-05,2,"2024-12-06T20:30:31.925",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494643,1733517031934,-109.22801043,7.681e-05,2,"2024-12-06T20:30:31.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494644,1733517031948,-90.77198957,7.681e-05,2,"2024-12-06T20:30:31.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494645,1733517031963,-200.0,7.683e-05,2,"2024-12-06T20:30:31.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494646,1733517031973,-200.0,7.684e-05,2,"2024-12-06T20:30:31.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494647,1733517031982,-58.53701043,7.687e-05,2,"2024-12-06T20:30:31.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494648,1733517031992,-141.46298957,7.687e-05,2,"2024-12-06T20:30:31.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494649,1733517032002,-200.0,7.687e-05,2,"2024-12-06T20:30:32.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494650,1733517032011,-200.0,7.687e-05,2,"2024-12-06T20:30:32.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494651,1733517032020,-200.0,7.688e-05,2,"2024-12-06T20:30:32.020",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494652,1733517032030,-200.0,7.69e-05,2,"2024-12-06T20:30:32.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494653,1733517032039,-200.0,7.693e-05,2,"2024-12-06T20:30:32.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494654,1733517032051,-231.77,8.05e-05,2,"2024-12-06T20:30:32.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494655,1733517032060,-150.0,8.069e-05,2,"2024-12-06T20:30:32.060",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494656,1733517032070,-250.0,8.085e-05,2,"2024-12-06T20:30:32.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494657,1733517032079,-7776.22447371,8.085e-05,2,"2024-12-06T20:30:32.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494658,1733517032089,-7776.22447369,8.138e-05,2,"2024-12-06T20:30:32.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494659,1733517032099,-282.65,8.191e-05,2,"2024-12-06T20:30:32.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494660,1733517032108,-7776.22447369,8.191e-05,2,"2024-12-06T20:30:32.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494661,1733517032117,-2443.04,8.219e-05,2,"2024-12-06T20:30:32.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494662,1733517032128,-1000.0,8.219e-05,2,"2024-12-06T20:30:32.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494663,1733517032139,-471.723148,8.255e-05,2,"2024-12-06T20:30:32.139",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494664,1733517032148,-250.0,8.257e-05,2,"2024-12-06T20:30:32.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494665,1733517032157,-300.0,8.264e-05,2,"2024-12-06T20:30:32.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494666,1733517032166,-3172.96,8.265e-05,2,"2024-12-06T20:30:32.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494667,1733517032175,-256.0,8.327e-05,2,"2024-12-06T20:30:32.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494668,1733517032185,-471.723148,8.358e-05,2,"2024-12-06T20:30:32.185",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494669,1733517032195,-150.0,8.359e-05,2,"2024-12-06T20:30:32.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494670,1733517032205,-150.0,8.359e-05,2,"2024-12-06T20:30:32.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494671,1733517032213,-150.0,8.359e-05,2,"2024-12-06T20:30:32.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494672,1733517032223,-150.0,8.359e-05,2,"2024-12-06T20:30:32.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494673,1733517032233,-150.0,8.36e-05,2,"2024-12-06T20:30:32.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494674,1733517032242,-235.78,8.414e-05,2,"2024-12-06T20:30:32.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494675,1733517032251,-471.723148,8.461e-05,2,"2024-12-06T20:30:32.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494676,1733517032261,-169.9,8.488e-05,2,"2024-12-06T20:30:32.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494677,1733517032272,-282.65,8.494e-05,2,"2024-12-06T20:30:32.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494678,1733517032282,-471.723148,8.564e-05,2,"2024-12-06T20:30:32.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494679,1733517032292,-471.723148,8.667e-05,2,"2024-12-06T20:30:32.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494680,1733517032307,-150.0,8.768e-05,2,"2024-12-06T20:30:32.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494681,1733517032319,-435.17,8.793e-05,2,"2024-12-06T20:30:32.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494682,1733517032332,-435.17,8.793e-05,2,"2024-12-06T20:30:32.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494683,1733517032345,-435.17,8.793e-05,2,"2024-12-06T20:30:32.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494684,1733517032358,-282.65,8.797e-05,2,"2024-12-06T20:30:32.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494685,1733517032370,-200.0,8.915e-05,2,"2024-12-06T20:30:32.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494686,1733517032380,-150.0,8.928e-05,2,"2024-12-06T20:30:32.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494687,1733517032390,-231.77,9.057e-05,2,"2024-12-06T20:30:32.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494688,1733517032401,-420.0,9.091e-05,2,"2024-12-06T20:30:32.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494689,1733517032413,-150.0,9.1e-05,2,"2024-12-06T20:30:32.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494690,1733517032424,-282.65,9.1e-05,2,"2024-12-06T20:30:32.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494691,1733517032436,-538.072,9.11e-05,2,"2024-12-06T20:30:32.436",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494692,1733517032448,-475.0,9.17e-05,2,"2024-12-06T20:30:32.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494693,1733517032459,-150.0,9.181e-05,2,"2024-12-06T20:30:32.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494694,1733517032471,-150.0,9.181e-05,2,"2024-12-06T20:30:32.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494695,1733517032482,-150.0,9.181e-05,2,"2024-12-06T20:30:32.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494696,1733517032495,-150.0,9.181e-05,2,"2024-12-06T20:30:32.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494697,1733517032506,-150.0,9.181e-05,2,"2024-12-06T20:30:32.506",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494698,1733517032517,-150.0,9.181e-05,2,"2024-12-06T20:30:32.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494699,1733517032528,-150.0,9.181e-05,2,"2024-12-06T20:30:32.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494700,1733517032539,-150.0,9.181e-05,2,"2024-12-06T20:30:32.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494701,1733517032550,-150.0,9.181e-05,2,"2024-12-06T20:30:32.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494702,1733517032560,-300.0,9.181e-05,2,"2024-12-06T20:30:32.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494703,1733517032571,-150.0,9.181e-05,2,"2024-12-06T20:30:32.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494704,1733517032584,-150.0,9.181e-05,2,"2024-12-06T20:30:32.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494705,1733517032596,-176.34,9.219e-05,2,"2024-12-06T20:30:32.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494706,1733517032607,-174.8975,9.229e-05,2,"2024-12-06T20:30:32.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494707,1733517032619,-1000.0,9.247e-05,2,"2024-12-06T20:30:32.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494708,1733517032630,-645.159,9.247e-05,2,"2024-12-06T20:30:32.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494709,1733517032642,-282.65,9.403e-05,2,"2024-12-06T20:30:32.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494710,1733517032653,-563.0,9.458e-05,2,"2024-12-06T20:30:32.653",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494711,1733517032664,-1893.0,9.458e-05,2,"2024-12-06T20:30:32.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494712,1733517032677,-3761.0,9.458e-05,2,"2024-12-06T20:30:32.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494713,1733517032690,-816.0,9.458e-05,2,"2024-12-06T20:30:32.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494714,1733517032704,-1252.0,9.458e-05,2,"2024-12-06T20:30:32.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494715,1733517032715,-535.0,9.458e-05,2,"2024-12-06T20:30:32.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494716,1733517032727,-3529.0,9.458e-05,2,"2024-12-06T20:30:32.727",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494717,1733517032738,-973.0,9.458e-05,2,"2024-12-06T20:30:32.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494718,1733517032750,-1098.0,9.458e-05,2,"2024-12-06T20:30:32.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494719,1733517032762,-5964.0,9.458e-05,2,"2024-12-06T20:30:32.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494720,1733517032774,-150.0,9.458e-05,2,"2024-12-06T20:30:32.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494721,1733517032785,-268.501,9.458e-05,2,"2024-12-06T20:30:32.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494722,1733517032796,-633.0,9.458e-05,2,"2024-12-06T20:30:32.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494723,1733517032807,-235.78,9.466e-05,2,"2024-12-06T20:30:32.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494724,1733517032818,-1998.2,9.488e-05,2,"2024-12-06T20:30:32.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494725,1733517032829,-2500.0,9.488e-05,2,"2024-12-06T20:30:32.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494726,1733517032839,-2500.0,9.488e-05,2,"2024-12-06T20:30:32.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494727,1733517032851,-2519.4104,9.489e-05,2,"2024-12-06T20:30:32.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494728,1733517032862,-500.0,9.489e-05,2,"2024-12-06T20:30:32.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494729,1733517032873,-157.51248588,9.499e-05,2,"2024-12-06T20:30:32.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494730,1733517032884,-638.91759667,9.563e-05,2,"2024-12-06T20:30:32.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494731,1733517032895,-500.0,9.563e-05,2,"2024-12-06T20:30:32.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494732,1733517032907,-500.0,9.563e-05,2,"2024-12-06T20:30:32.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494733,1733517032918,-11371.1876388,9.581e-05,2,"2024-12-06T20:30:32.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494734,1733517032929,-5773.6020026,9.581e-05,2,"2024-12-06T20:30:32.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494735,1733517032939,-790.7904812,9.581e-05,2,"2024-12-06T20:30:32.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494736,1733517032951,-1000.0,9.588e-05,2,"2024-12-06T20:30:32.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494737,1733517032961,-1000.0,9.588e-05,2,"2024-12-06T20:30:32.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494738,1733517032972,-1000.0,9.588e-05,2,"2024-12-06T20:30:32.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494739,1733517032982,-1000.0,9.588e-05,2,"2024-12-06T20:30:32.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494740,1733517032993,-1000.0,9.588e-05,2,"2024-12-06T20:30:32.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494741,1733517033006,-1000.0,9.588e-05,2,"2024-12-06T20:30:33.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494742,1733517033019,-1000.0,9.588e-05,2,"2024-12-06T20:30:33.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494743,1733517033030,-1000.0,9.588e-05,2,"2024-12-06T20:30:33.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494744,1733517033041,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494745,1733517033056,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494746,1733517033066,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.066",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494747,1733517033077,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494748,1733517033088,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494749,1733517033099,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494750,1733517033110,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494751,1733517033123,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494752,1733517033135,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494753,1733517033146,-1000.0,9.588e-05,3,"2024-12-06T20:30:33.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494754,1733517033157,-1500.0,9.588e-05,2,"2024-12-06T20:30:33.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494755,1733517033167,-2000.0,9.588e-05,2,"2024-12-06T20:30:33.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494756,1733517033178,-1500.0,9.588e-05,2,"2024-12-06T20:30:33.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494757,1733517033188,-859.94,9.588e-05,2,"2024-12-06T20:30:33.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494758,1733517033201,-632.41407761,9.588e-05,2,"2024-12-06T20:30:33.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494759,1733517033211,-24936.56159105,9.589e-05,2,"2024-12-06T20:30:33.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494760,1733517033777,-1150.0,9.589e-05,2,"2024-12-06T20:30:33.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494761,1733517033790,-1632.45000001,9.589e-05,2,"2024-12-06T20:30:33.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494762,1733517033998,-167622.5184854,9.589e-05,2,"2024-12-06T20:30:33.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494763,1733517034024,-2150.955538,9.589e-05,2,"2024-12-06T20:30:34.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494768,1733517037855,-392.94026559,9.458e-05,2,"2024-12-06T20:30:37.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494769,1733517037914,-500.0,9.458e-05,2,"2024-12-06T20:30:37.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494770,1733517037927,-273.05973441,9.458e-05,2,"2024-12-06T20:30:37.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494771,1733517037937,-2999.24026559,9.589e-05,2,"2024-12-06T20:30:37.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494772,1733517037949,-465.36000012,9.589e-05,2,"2024-12-06T20:30:37.949",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494773,1733517037967,-743.65999995,9.589e-05,2,"2024-12-06T20:30:37.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494774,1733517037988,-41391.03958707,9.589e-05,2,"2024-12-06T20:30:37.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494775,1733517038000,-10985.55453406,9.589e-05,2,"2024-12-06T20:30:38.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494776,1733517038012,-326.82220256,9.589e-05,2,"2024-12-06T20:30:38.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494777,1733517038038,-2439.0256075,9.589e-05,2,"2024-12-06T20:30:38.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494778,1733517038056,-44099.9995,9.589e-05,2,"2024-12-06T20:30:38.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494779,1733517038069,-534.22775349,9.589e-05,2,"2024-12-06T20:30:38.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494780,1733517038081,-62104.54430592,9.589e-05,2,"2024-12-06T20:30:38.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494781,1733517038093,-3264.13760739,9.589e-05,2,"2024-12-06T20:30:38.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494782,1733517038135,-1960.7939663,9.589e-05,2,"2024-12-06T20:30:38.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494783,1733517038147,-12311.62956835,9.589e-05,2,"2024-12-06T20:30:38.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494784,1733517038216,-816.66,9.589e-05,2,"2024-12-06T20:30:38.216",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494802,1733517039797,-1525.65,9.589e-05,2,"2024-12-06T20:30:39.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494803,1733517039861,-97389.36626377,9.589e-05,2,"2024-12-06T20:30:39.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494804,1733517039872,-22592.17414197,9.589e-05,2,"2024-12-06T20:30:39.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494805,1733517039928,-1906.35,9.589e-05,2,"2024-12-06T20:30:39.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494806,1733517039943,-1016.5,9.589e-05,2,"2024-12-06T20:30:39.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494807,1733517039993,-861.44651629,9.589e-05,2,"2024-12-06T20:30:39.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494808,1733517040004,-1301.6223863,9.589e-05,2,"2024-12-06T20:30:40.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494809,1733517040016,-28082.131,9.589e-05,2,"2024-12-06T20:30:40.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494812,1733517042893,-2004.0,9.458e-05,2,"2024-12-06T20:30:42.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494813,1733517042903,-7554.04178323,9.589e-05,2,"2024-12-06T20:30:42.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494814,1733517042913,-3804.80782807,9.589e-05,2,"2024-12-06T20:30:42.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494816,1733517042957,-3042.216401,9.589e-05,2,"2024-12-06T20:30:42.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494817,1733517043018,-32666.40000004,9.589e-05,2,"2024-12-06T20:30:43.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494818,1733517043030,-733.39289115,9.589e-05,2,"2024-12-06T20:30:43.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494819,1733517043076,-36649.36115,9.589e-05,2,"2024-12-06T20:30:43.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494820,1733517043087,-2824.24283716,9.589e-05,2,"2024-12-06T20:30:43.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494821,1733517043099,-10491.51099998,9.589e-05,2,"2024-12-06T20:30:43.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494822,1733517043110,-6883.4401112,9.589e-05,2,"2024-12-06T20:30:43.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494823,1733517043150,-670.0119972,9.589e-05,2,"2024-12-06T20:30:43.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494824,1733517043161,-5256.5,9.589e-05,2,"2024-12-06T20:30:43.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494825,1733517043172,-997.19673,9.589e-05,2,"2024-12-06T20:30:43.172",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494826,1733517043183,-1193.95001,9.589e-05,2,"2024-12-06T20:30:43.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494827,1733517043195,-3619.81305,9.589e-05,2,"2024-12-06T20:30:43.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494828,1733517043207,-312.9887792,9.589e-05,2,"2024-12-06T20:30:43.207",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494829,1733517043315,-2541.6502226,9.589e-05,2,"2024-12-06T20:30:43.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494830,1733517043326,-3038.60676,9.589e-05,2,"2024-12-06T20:30:43.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494831,1733517043383,-502.47959999,9.589e-05,2,"2024-12-06T20:30:43.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494926,1733517045935,-631.0,9.458e-05,2,"2024-12-06T20:30:45.935",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494927,1733517045945,-28803.89994693,9.589e-05,2,"2024-12-06T20:30:45.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494928,1733517045957,-40221.10429926,9.589e-05,2,"2024-12-06T20:30:45.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494929,1733517046053,-370.58734935,9.589e-05,2,"2024-12-06T20:30:46.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494930,1733517046065,-658957.46667001,9.589e-05,2,"2024-12-06T20:30:46.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494931,1733517046077,-4114.044955,9.589e-05,2,"2024-12-06T20:30:46.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494932,1733517046152,-7664.2,9.589e-05,2,"2024-12-06T20:30:46.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494933,1733517046165,-62647.36566979,9.589e-05,2,"2024-12-06T20:30:46.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494934,1733517046243,-20385.09217034,9.589e-05,2,"2024-12-06T20:30:46.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494936,1733517046254,-3639.13601079,9.589e-05,2,"2024-12-06T20:30:46.254",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494939,1733517046265,-50467.7274,9.589e-05,2,"2024-12-06T20:30:46.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494940,1733517046277,-1264.76750391,9.589e-05,2,"2024-12-06T20:30:46.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494941,1733517046288,-1241.41183291,9.589e-05,2,"2024-12-06T20:30:46.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494942,1733517046300,-4077.6,9.589e-05,2,"2024-12-06T20:30:46.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494944,1733517046328,-5690.59113348,9.589e-05,2,"2024-12-06T20:30:46.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494950,1733517413329,174.43,6.858e-05,2,"2024-12-06T20:36:53.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494959,1733518149851,174.29,6.292e-05,2,"2024-12-06T20:49:09.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494960,1733518176301,167.99,7.397e-05,2,"2024-12-06T20:49:36.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494966,1733518232180,-11741.82690956,7.677e-05,2,"2024-12-06T20:50:32.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494967,1733518232190,-200.0,7.677e-05,2,"2024-12-06T20:50:32.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494968,1733518232200,-20874.35895033,7.677e-05,2,"2024-12-06T20:50:32.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494969,1733518232210,-15268.08774011,7.677e-05,2,"2024-12-06T20:50:32.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494970,1733518232247,-339.27682,7.677e-05,2,"2024-12-06T20:50:32.247",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494971,1733518232295,-48.40465264,7.677e-05,2,"2024-12-06T20:50:32.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494972,1733518232305,-1017.88710186,7.677e-05,2,"2024-12-06T20:50:32.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494973,1733518232318,-1998.21669,7.677e-05,2,"2024-12-06T20:50:32.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494974,1733518232347,-17858.25515847,7.677e-05,2,"2024-12-06T20:50:32.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494975,1733518232357,-200.0,7.677e-05,2,"2024-12-06T20:50:32.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494976,1733518232367,-1234.86137,7.678e-05,2,"2024-12-06T20:50:32.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494977,1733518232376,-200.0,7.678e-05,2,"2024-12-06T20:50:32.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494978,1733518232386,-1646.48182653,7.678e-05,2,"2024-12-06T20:50:32.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494979,1733518232395,-15655.76921275,7.679e-05,2,"2024-12-06T20:50:32.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494980,1733518232405,-200.0,7.68e-05,2,"2024-12-06T20:50:32.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494981,1733518232414,-200.0,7.68e-05,2,"2024-12-06T20:50:32.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494982,1733518232427,-8917.26433895,7.68e-05,2,"2024-12-06T20:50:32.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494983,1733518232439,-2824.56257061,7.68e-05,2,"2024-12-06T20:50:32.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494984,1733518232449,-15655.76921275,7.681e-05,2,"2024-12-06T20:50:32.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494985,1733518232463,-200.0,7.681e-05,2,"2024-12-06T20:50:32.463",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494986,1733518232482,-200.0,7.682e-05,2,"2024-12-06T20:50:32.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494987,1733518232492,-15655.76921275,7.683e-05,2,"2024-12-06T20:50:32.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494988,1733518232503,-15655.76921275,7.684e-05,2,"2024-12-06T20:50:32.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494989,1733518232513,-200.0,7.685e-05,2,"2024-12-06T20:50:32.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494990,1733518232523,-1234.86137,7.685e-05,2,"2024-12-06T20:50:32.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494991,1733518232532,-200.0,7.685e-05,2,"2024-12-06T20:50:32.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494992,1733518232543,-200.0,7.686e-05,2,"2024-12-06T20:50:32.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494993,1733518232553,-13015.33946939,7.687e-05,2,"2024-12-06T20:50:32.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494994,1733518234102,-7859.01948094,7.687e-05,2,"2024-12-06T20:50:34.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494996,1733518234112,-20874.35895033,7.688e-05,2,"2024-12-06T20:50:34.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344494998,1733518234122,-200.0,7.688e-05,2,"2024-12-06T20:50:34.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495000,1733518234131,-200.0,7.688e-05,2,"2024-12-06T20:50:34.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495001,1733518234140,-200.0,7.688e-05,2,"2024-12-06T20:50:34.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495002,1733518234149,-200.0,7.688e-05,2,"2024-12-06T20:50:34.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495003,1733518234159,-200.0,7.689e-05,2,"2024-12-06T20:50:34.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495005,1733518234168,-1646.48182653,7.689e-05,2,"2024-12-06T20:50:34.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495007,1733518234179,-200.0,7.689e-05,2,"2024-12-06T20:50:34.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495009,1733518234189,-200.0,7.69e-05,2,"2024-12-06T20:50:34.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495011,1733518234198,-200.0,7.69e-05,2,"2024-12-06T20:50:34.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495013,1733518234207,-11741.82690956,7.69e-05,2,"2024-12-06T20:50:34.207",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495015,1733518234219,-200.0,7.69e-05,2,"2024-12-06T20:50:34.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495017,1733518234228,-1234.86137,7.691e-05,2,"2024-12-06T20:50:34.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495019,1733518234237,-200.0,7.691e-05,2,"2024-12-06T20:50:34.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495021,1733518234246,-11741.82690956,7.692e-05,2,"2024-12-06T20:50:34.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495023,1733518234255,-200.0,7.692e-05,2,"2024-12-06T20:50:34.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495025,1733518234264,-1234.86137,7.693e-05,2,"2024-12-06T20:50:34.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495027,1733518234274,-20874.35895033,7.693e-05,2,"2024-12-06T20:50:34.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495029,1733518234283,-2117.29913975,7.694e-05,2,"2024-12-06T20:50:34.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495058,1733518238041,-18757.05981058,7.694e-05,2,"2024-12-06T20:50:38.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495059,1733518238051,-200.0,7.695e-05,2,"2024-12-06T20:50:38.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495060,1733518238061,-200.0,7.695e-05,2,"2024-12-06T20:50:38.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495061,1733518238070,-1646.48182653,7.695e-05,2,"2024-12-06T20:50:38.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495062,1733518238079,-1646.48182653,7.695e-05,2,"2024-12-06T20:50:38.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495063,1733518238088,-1234.86137,7.695e-05,2,"2024-12-06T20:50:38.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495064,1733518238097,-1234.86137,7.695e-05,2,"2024-12-06T20:50:38.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495065,1733518238106,-200.0,7.696e-05,2,"2024-12-06T20:50:38.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495066,1733518238115,-11741.82690956,7.696e-05,2,"2024-12-06T20:50:38.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495067,1733518238125,-1646.48182653,7.697e-05,2,"2024-12-06T20:50:38.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495068,1733518238135,-200.0,7.698e-05,2,"2024-12-06T20:50:38.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495069,1733518238144,-200.0,7.698e-05,2,"2024-12-06T20:50:38.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495070,1733518238153,-200.0,7.698e-05,2,"2024-12-06T20:50:38.153",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495071,1733518238162,-1646.48182653,7.698e-05,2,"2024-12-06T20:50:38.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495072,1733518238171,-11741.82690956,7.698e-05,2,"2024-12-06T20:50:38.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495073,1733518238183,-200.0,7.698e-05,2,"2024-12-06T20:50:38.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495074,1733518238192,-200.0,7.698e-05,2,"2024-12-06T20:50:38.192",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495075,1733518238202,-15655.76921275,7.699e-05,2,"2024-12-06T20:50:38.202",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495076,1733518238211,-200.0,7.7e-05,2,"2024-12-06T20:50:38.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495077,1733518238220,-687.8,7.919e-05,2,"2024-12-06T20:50:38.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495078,1733518238230,-965.45,7.921e-05,2,"2024-12-06T20:50:38.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495079,1733518238239,-2143.86,7.93e-05,2,"2024-12-06T20:50:38.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495080,1733518238248,-2981.3,7.936e-05,2,"2024-12-06T20:50:38.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495081,1733518238257,-159.29929669,7.936e-05,2,"2024-12-06T20:50:38.257",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495082,1733518238266,-871.71,7.938e-05,2,"2024-12-06T20:50:38.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495083,1733518238275,-300.0,8.035e-05,2,"2024-12-06T20:50:38.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495084,1733518238285,-23900.0,8.036e-05,2,"2024-12-06T20:50:38.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495085,1733518238294,-250.0,8.051e-05,2,"2024-12-06T20:50:38.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495086,1733518238303,-375.58962312,8.051e-05,2,"2024-12-06T20:50:38.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495087,1733518238312,-369.81,8.062e-05,2,"2024-12-06T20:50:38.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495088,1733518238321,-200.0,8.076e-05,2,"2024-12-06T20:50:38.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495089,1733518238330,-4222.0,8.144e-05,2,"2024-12-06T20:50:38.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495090,1733518238339,-168.46,8.173e-05,2,"2024-12-06T20:50:38.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495091,1733518238348,-166.81,8.177e-05,2,"2024-12-06T20:50:38.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495092,1733518238357,-193.72,8.185e-05,2,"2024-12-06T20:50:38.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495093,1733518238366,-150.0,8.192e-05,2,"2024-12-06T20:50:38.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495094,1733518238375,-480.75,8.204e-05,2,"2024-12-06T20:50:38.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495095,1733518238384,-461.54,8.219e-05,2,"2024-12-06T20:50:38.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495096,1733518238393,-2844.98,8.219e-05,2,"2024-12-06T20:50:38.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495097,1733518238403,-1000.0,8.219e-05,2,"2024-12-06T20:50:38.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495098,1733518238414,-250.0,8.268e-05,2,"2024-12-06T20:50:38.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495099,1733518238423,-150.0,8.286e-05,2,"2024-12-06T20:50:38.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495100,1733518238434,-1082.8,8.291e-05,2,"2024-12-06T20:50:38.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495101,1733518238443,-179.51,8.372e-05,2,"2024-12-06T20:50:38.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495103,1733518238453,-375.58962311,8.422e-05,2,"2024-12-06T20:50:38.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495104,1733518238462,-200.0,8.74e-05,2,"2024-12-06T20:50:38.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495106,1733518238475,-870.34,8.758e-05,2,"2024-12-06T20:50:38.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495108,1733518238484,-150.0,8.766e-05,2,"2024-12-06T20:50:38.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495110,1733518238493,-11971.48130798,8.767e-05,2,"2024-12-06T20:50:38.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495113,1733518238504,-5290.90688747,8.767e-05,2,"2024-12-06T20:50:38.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495116,1733518238525,-6741.74180455,8.767e-05,2,"2024-12-06T20:50:38.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495118,1733518238535,-444.82,8.768e-05,2,"2024-12-06T20:50:38.535",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495119,1733518238544,-435.17,8.793e-05,2,"2024-12-06T20:50:38.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495121,1733518238553,-375.58962311,8.793e-05,2,"2024-12-06T20:50:38.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495123,1733518238562,-420.0,8.839e-05,2,"2024-12-06T20:50:38.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495125,1733518238572,-435.17,8.868e-05,2,"2024-12-06T20:50:38.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495127,1733518238582,-435.17,8.868e-05,2,"2024-12-06T20:50:38.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495129,1733518238591,-435.17,8.868e-05,2,"2024-12-06T20:50:38.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495131,1733518238600,-17.16857234,9e-05,3,"2024-12-06T20:50:38.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495134,1733518238611,-982.83142766,9e-05,3,"2024-12-06T20:50:38.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495136,1733518238620,-2000.0,9.1e-05,3,"2024-12-06T20:50:38.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495138,1733518238629,-609.212,9.11e-05,2,"2024-12-06T20:50:38.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495140,1733518238638,-1674.0,9.183e-05,2,"2024-12-06T20:50:38.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495142,1733518238648,-3000.0,9.2e-05,3,"2024-12-06T20:50:38.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495143,1733518238657,-480.75,9.229e-05,2,"2024-12-06T20:50:38.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495145,1733518238666,-1000.0,9.247e-05,2,"2024-12-06T20:50:38.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495147,1733518238677,-430.4729,9.26e-05,2,"2024-12-06T20:50:38.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495149,1733518238687,-435.17,9.286e-05,2,"2024-12-06T20:50:38.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495151,1733518238697,-885.64,9.286e-05,2,"2024-12-06T20:50:38.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495153,1733518238706,-435.17,9.286e-05,2,"2024-12-06T20:50:38.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495155,1733518238715,-2014.3718,9.289e-05,2,"2024-12-06T20:50:38.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495157,1733518238725,-3851.358,9.289e-05,2,"2024-12-06T20:50:38.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495159,1733518238734,-36634.7114,9.289e-05,2,"2024-12-06T20:50:38.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495161,1733518238743,-6767.44,9.289e-05,2,"2024-12-06T20:50:38.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495163,1733518238753,-2028.0399,9.289e-05,2,"2024-12-06T20:50:38.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495165,1733518238762,-4000.0,9.3e-05,3,"2024-12-06T20:50:38.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495167,1733518238771,-400.0,9.3e-05,3,"2024-12-06T20:50:38.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495169,1733518238780,-300.0,9.3e-05,3,"2024-12-06T20:50:38.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495171,1733518238789,-18916.4735,9.3e-05,2,"2024-12-06T20:50:38.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495173,1733518238798,-3080.4513,9.389e-05,2,"2024-12-06T20:50:38.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495175,1733518238807,-516.128,9.389e-05,2,"2024-12-06T20:50:38.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495177,1733518238818,-156.6549625,9.389e-05,2,"2024-12-06T20:50:38.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495179,1733518238827,-37486.72740706,9.389e-05,2,"2024-12-06T20:50:38.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495181,1733518238836,-5643.57887991,9.389e-05,2,"2024-12-06T20:50:38.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495183,1733518238845,-193.72,9.396e-05,2,"2024-12-06T20:50:38.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495185,1733518238854,-1000.0,9.399e-05,2,"2024-12-06T20:50:38.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495187,1733518238863,-2500.0,9.399e-05,2,"2024-12-06T20:50:38.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495189,1733518238872,-5000.0,9.4e-05,3,"2024-12-06T20:50:38.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495191,1733518238881,-800.0,9.4e-05,3,"2024-12-06T20:50:38.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495193,1733518238890,-700.0,9.4e-05,3,"2024-12-06T20:50:38.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495195,1733518238899,-174.29,9.438e-05,2,"2024-12-06T20:50:38.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495197,1733518238908,-156.6549625,9.456e-05,2,"2024-12-06T20:50:38.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495199,1733518238917,-973.0,9.458e-05,2,"2024-12-06T20:50:38.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495201,1733518238929,-13707.0,9.458e-05,2,"2024-12-06T20:50:38.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495203,1733518238939,-5964.0,9.458e-05,2,"2024-12-06T20:50:38.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495204,1733518238948,-150.0,9.458e-05,2,"2024-12-06T20:50:38.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495207,1733518238957,-588.433,9.458e-05,2,"2024-12-06T20:50:38.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495209,1733518238966,-2500.0,9.489e-05,2,"2024-12-06T20:50:38.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495211,1733518238976,-11235.67358447,9.489e-05,2,"2024-12-06T20:50:38.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495212,1733518238985,-322.97379692,9.489e-05,2,"2024-12-06T20:50:38.985",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495214,1733518238994,-500.0,9.489e-05,2,"2024-12-06T20:50:38.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495217,1733518239003,-157.51248587,9.499e-05,2,"2024-12-06T20:50:39.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495218,1733518239013,-39741.74273213,9.499e-05,2,"2024-12-06T20:50:39.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495221,1733518239022,-39741.74273205,9.499e-05,2,"2024-12-06T20:50:39.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495222,1733518239031,-39741.74273205,9.499e-05,2,"2024-12-06T20:50:39.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495224,1733518239041,-18168.07399626,9.5e-05,2,"2024-12-06T20:50:39.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495226,1733518239050,-6393.32097408,9.5e-05,2,"2024-12-06T20:50:39.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495228,1733518239059,-1000.0,9.5e-05,3,"2024-12-06T20:50:39.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495230,1733518239068,-1200.0,9.5e-05,3,"2024-12-06T20:50:39.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495232,1733518239078,-1100.0,9.5e-05,3,"2024-12-06T20:50:39.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495234,1733518239087,-39741.74273205,9.502e-05,2,"2024-12-06T20:50:39.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495236,1733518239096,-39741.74273205,9.516e-05,2,"2024-12-06T20:50:39.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495238,1733518239106,-156.6549625,9.522e-05,2,"2024-12-06T20:50:39.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495240,1733518239118,-166.81,9.526e-05,2,"2024-12-06T20:50:39.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495242,1733518239127,-39741.74273205,9.531e-05,2,"2024-12-06T20:50:39.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495244,1733518239136,-24378.45172996,9.545e-05,2,"2024-12-06T20:50:39.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495247,1733518239163,-4943.989248,9.545e-05,2,"2024-12-06T20:50:39.163",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495248,1733518239175,-4803.90165,9.545e-05,2,"2024-12-06T20:50:39.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495249,1733518239186,-5615.40010409,9.545e-05,2,"2024-12-06T20:50:39.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495250,1733518239195,-150.0,9.549e-05,2,"2024-12-06T20:50:39.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495251,1733518239203,-9451.08220081,9.56e-05,2,"2024-12-06T20:50:39.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495252,1733518239215,-1982.3250816,9.56e-05,2,"2024-12-06T20:50:39.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495253,1733518239226,-4983.74515392,9.56e-05,2,"2024-12-06T20:50:39.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495254,1733518239237,-2027.15,9.56e-05,2,"2024-12-06T20:50:39.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495255,1733518239248,-4078.8,9.56e-05,2,"2024-12-06T20:50:39.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495256,1733518239282,-3016.49003497,9.56e-05,2,"2024-12-06T20:50:39.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495257,1733518239293,-5218.84206164,9.56e-05,2,"2024-12-06T20:50:39.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495258,1733518239312,-809.284128,9.56e-05,2,"2024-12-06T20:50:39.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495259,1733518239323,-424.999955,9.56e-05,2,"2024-12-06T20:50:39.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495260,1733518239333,-469.0400532,9.56e-05,2,"2024-12-06T20:50:39.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495265,1733518240032,-271.68899781,9.56e-05,2,"2024-12-06T20:50:40.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495266,1733518240043,-1273.8772807,9.56e-05,2,"2024-12-06T20:50:40.043",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495267,1733518240054,-251.64334789,9.56e-05,2,"2024-12-06T20:50:40.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495268,1733518240101,-643.31999999,9.56e-05,2,"2024-12-06T20:50:40.101",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495269,1733518240111,-425.85811,9.56e-05,2,"2024-12-06T20:50:40.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495273,1733518240494,-474.49056838,9.56e-05,2,"2024-12-06T20:50:40.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495283,1733518243058,-530.229985,7.806e-05,2,"2024-12-06T20:50:43.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495286,1733518243069,-562.39668,7.806e-05,2,"2024-12-06T20:50:43.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495288,1733518243080,-882.613335,7.806e-05,2,"2024-12-06T20:50:43.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495290,1733518243090,-500.0,9.399e-05,2,"2024-12-06T20:50:43.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495292,1733518243100,-1800.0,9.4e-05,3,"2024-12-06T20:50:43.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495294,1733518243109,-3136.93898662,9.56e-05,2,"2024-12-06T20:50:43.109",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495296,1733518243120,-802.16677152,9.56e-05,2,"2024-12-06T20:50:43.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495298,1733518243129,-4584.95301728,9.562e-05,2,"2024-12-06T20:50:43.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495302,1733518243156,-335.6706609,9.562e-05,2,"2024-12-06T20:50:43.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495304,1733518243167,-3360.37632182,9.562e-05,2,"2024-12-06T20:50:43.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495305,1733518243178,-382.0,9.562e-05,2,"2024-12-06T20:50:43.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495306,1733518243188,-43601.0,9.562e-05,2,"2024-12-06T20:50:43.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495307,1733518243197,-846.0,9.562e-05,2,"2024-12-06T20:50:43.197",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495308,1733518243206,-392.0,9.562e-05,2,"2024-12-06T20:50:43.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495310,1733518243215,-387.98447021,9.563e-05,2,"2024-12-06T20:50:43.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495312,1733518243225,-500.0,9.563e-05,2,"2024-12-06T20:50:43.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495314,1733518243234,-201.94019664,9.563e-05,2,"2024-12-06T20:50:43.234",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495316,1733518243243,-500.0,9.563e-05,2,"2024-12-06T20:50:43.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495318,1733518243252,-500.0,9.563e-05,2,"2024-12-06T20:50:43.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495320,1733518243261,-161.06813051,9.563e-05,2,"2024-12-06T20:50:43.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495322,1733518243271,-500.0,9.563e-05,2,"2024-12-06T20:50:43.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495324,1733518243280,-39741.74273205,9.574e-05,2,"2024-12-06T20:50:43.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495326,1733518243289,-447.5284693,9.581e-05,2,"2024-12-06T20:50:43.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495328,1733518243298,-4900.0287455,9.581e-05,2,"2024-12-06T20:50:43.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495330,1733518243307,-10145.1915616,9.581e-05,2,"2024-12-06T20:50:43.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495332,1733518243316,-3661.4802011,9.581e-05,2,"2024-12-06T20:50:43.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495334,1733518243325,-557.8674708,9.581e-05,2,"2024-12-06T20:50:43.325",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495336,1733518243334,-1427.0840487,9.581e-05,2,"2024-12-06T20:50:43.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495338,1733518243344,-500.0,9.587e-05,2,"2024-12-06T20:50:43.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495340,1733518243358,-500.0,9.587e-05,2,"2024-12-06T20:50:43.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495342,1733518243368,-500.0,9.587e-05,2,"2024-12-06T20:50:43.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495344,1733518243377,-500.0,9.587e-05,2,"2024-12-06T20:50:43.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495346,1733518243386,-500.0,9.587e-05,2,"2024-12-06T20:50:43.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495347,1733518243395,-500.0,9.587e-05,2,"2024-12-06T20:50:43.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495348,1733518243405,-500.0,9.587e-05,2,"2024-12-06T20:50:43.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495349,1733518243413,-500.0,9.587e-05,2,"2024-12-06T20:50:43.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495350,1733518243422,-174.60261009,9.587e-05,2,"2024-12-06T20:50:43.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495351,1733518243434,-500.0,9.587e-05,2,"2024-12-06T20:50:43.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495352,1733518243442,-500.0,9.587e-05,2,"2024-12-06T20:50:43.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495353,1733518243452,-500.0,9.587e-05,2,"2024-12-06T20:50:43.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495354,1733518243462,-500.0,9.587e-05,2,"2024-12-06T20:50:43.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495355,1733518243473,-500.0,9.587e-05,2,"2024-12-06T20:50:43.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495356,1733518243482,-500.0,9.587e-05,2,"2024-12-06T20:50:43.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495357,1733518243491,-500.0,9.587e-05,2,"2024-12-06T20:50:43.491",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495358,1733518243501,-500.0,9.587e-05,2,"2024-12-06T20:50:43.501",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495359,1733518243510,-500.0,9.587e-05,2,"2024-12-06T20:50:43.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495360,1733518243519,-500.0,9.587e-05,2,"2024-12-06T20:50:43.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495361,1733518243528,-500.0,9.587e-05,2,"2024-12-06T20:50:43.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495362,1733518243538,-647.910039,9.587e-05,2,"2024-12-06T20:50:43.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495363,1733518243547,-500.0,9.587e-05,2,"2024-12-06T20:50:43.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495365,1733518243557,-500.0,9.587e-05,2,"2024-12-06T20:50:43.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495366,1733518243566,-500.0,9.587e-05,2,"2024-12-06T20:50:43.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495368,1733518243574,-500.0,9.587e-05,2,"2024-12-06T20:50:43.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495370,1733518243583,-500.0,9.587e-05,2,"2024-12-06T20:50:43.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495372,1733518243592,-583.55664887,9.587e-05,2,"2024-12-06T20:50:43.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495374,1733518243601,-500.0,9.587e-05,2,"2024-12-06T20:50:43.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495376,1733518243611,-3000.0,9.588e-05,2,"2024-12-06T20:50:43.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495378,1733518243620,-3000.0,9.588e-05,2,"2024-12-06T20:50:43.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495379,1733518243629,-3000.0,9.588e-05,2,"2024-12-06T20:50:43.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495381,1733518243638,-3000.0,9.588e-05,2,"2024-12-06T20:50:43.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495383,1733518243647,-3000.0,9.588e-05,2,"2024-12-06T20:50:43.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495385,1733518243657,-3000.0,9.588e-05,3,"2024-12-06T20:50:43.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495386,1733518243666,-3000.0,9.588e-05,3,"2024-12-06T20:50:43.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495387,1733518243675,-3000.0,9.588e-05,3,"2024-12-06T20:50:43.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495388,1733518243685,-3000.0,9.588e-05,3,"2024-12-06T20:50:43.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495389,1733518243694,-3000.0,9.588e-05,3,"2024-12-06T20:50:43.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495390,1733518243704,-2000.0,9.588e-05,2,"2024-12-06T20:50:43.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495391,1733518243714,-859.15,9.588e-05,2,"2024-12-06T20:50:43.714",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495392,1733518243723,-2000.0,9.588e-05,2,"2024-12-06T20:50:43.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495393,1733518243732,-5857.28,9.588e-05,2,"2024-12-06T20:50:43.732",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495394,1733518243741,-554.0,9.588e-05,2,"2024-12-06T20:50:43.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495395,1733518243750,-1163380.05619598,9.588e-05,2,"2024-12-06T20:50:43.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495396,1733518243759,-86664.3510056,9.588e-05,2,"2024-12-06T20:50:43.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495397,1733518243768,-500.0,9.589e-05,2,"2024-12-06T20:50:43.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495398,1733518243777,-500.0,9.589e-05,2,"2024-12-06T20:50:43.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495399,1733518243786,-500.0,9.589e-05,2,"2024-12-06T20:50:43.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495400,1733518243795,-500.0,9.589e-05,2,"2024-12-06T20:50:43.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495401,1733518243804,-500.0,9.589e-05,2,"2024-12-06T20:50:43.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495402,1733518243814,-500.0,9.589e-05,2,"2024-12-06T20:50:43.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495403,1733518243823,-500.7861398,9.589e-05,2,"2024-12-06T20:50:43.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495404,1733518243832,-500.0,9.589e-05,2,"2024-12-06T20:50:43.832",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495405,1733518243843,-500.0,9.589e-05,2,"2024-12-06T20:50:43.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495406,1733518243852,-336.81830513,9.589e-05,2,"2024-12-06T20:50:43.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495407,1733518243862,-500.0,9.589e-05,2,"2024-12-06T20:50:43.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495408,1733518243871,-500.0,9.589e-05,2,"2024-12-06T20:50:43.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495409,1733518243881,-500.0,9.589e-05,2,"2024-12-06T20:50:43.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495410,1733518243890,-500.0,9.589e-05,2,"2024-12-06T20:50:43.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495411,1733518243899,-500.0,9.589e-05,2,"2024-12-06T20:50:43.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495412,1733518243908,-204.3734784,9.589e-05,2,"2024-12-06T20:50:43.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495413,1733518243917,-500.0,9.589e-05,2,"2024-12-06T20:50:43.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495414,1733518243929,-500.0,9.589e-05,2,"2024-12-06T20:50:43.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495415,1733518243938,-500.0,9.589e-05,2,"2024-12-06T20:50:43.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495416,1733518243947,-500.0,9.589e-05,2,"2024-12-06T20:50:43.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495417,1733518243956,-500.0,9.589e-05,2,"2024-12-06T20:50:43.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495418,1733518243965,-500.0,9.589e-05,2,"2024-12-06T20:50:43.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495419,1733518243974,-500.0,9.589e-05,2,"2024-12-06T20:50:43.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495420,1733518243984,-500.0,9.589e-05,2,"2024-12-06T20:50:43.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495421,1733518243993,-500.0,9.589e-05,2,"2024-12-06T20:50:43.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495422,1733518244002,-500.0,9.589e-05,2,"2024-12-06T20:50:44.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495423,1733518244012,-207.242217,9.589e-05,2,"2024-12-06T20:50:44.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495424,1733518244021,-559.38365627,9.589e-05,2,"2024-12-06T20:50:44.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495425,1733518244030,-485.80416286,9.589e-05,2,"2024-12-06T20:50:44.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495426,1733518244039,-500.0,9.589e-05,2,"2024-12-06T20:50:44.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495427,1733518244048,-500.0,9.589e-05,2,"2024-12-06T20:50:44.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495428,1733518244057,-500.0,9.589e-05,2,"2024-12-06T20:50:44.057",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495429,1733518244067,-500.0,9.589e-05,2,"2024-12-06T20:50:44.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495430,1733518244076,-500.0,9.589e-05,2,"2024-12-06T20:50:44.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495431,1733518244085,-500.0,9.589e-05,2,"2024-12-06T20:50:44.085",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495432,1733518244094,-500.0,9.589e-05,2,"2024-12-06T20:50:44.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495433,1733518244103,-500.0,9.589e-05,2,"2024-12-06T20:50:44.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495434,1733518244112,-370.69045851,9.589e-05,2,"2024-12-06T20:50:44.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495435,1733518244121,-500.0,9.589e-05,2,"2024-12-06T20:50:44.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495436,1733518244130,-500.0,9.589e-05,2,"2024-12-06T20:50:44.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495437,1733518244139,-500.0,9.589e-05,2,"2024-12-06T20:50:44.139",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495438,1733518244148,-500.0,9.589e-05,2,"2024-12-06T20:50:44.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495439,1733518244158,-500.0,9.589e-05,2,"2024-12-06T20:50:44.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495440,1733518244167,-520.8390688,9.589e-05,2,"2024-12-06T20:50:44.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495441,1733518244177,-500.0,9.589e-05,2,"2024-12-06T20:50:44.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495442,1733518244186,-500.0,9.589e-05,2,"2024-12-06T20:50:44.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495443,1733518244196,-756.84,9.589e-05,2,"2024-12-06T20:50:44.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495444,1733518244205,-756.84,9.589e-05,2,"2024-12-06T20:50:44.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495445,1733518244215,-756.84,9.589e-05,2,"2024-12-06T20:50:44.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495446,1733518244224,-756.84,9.589e-05,2,"2024-12-06T20:50:44.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495447,1733518244233,-756.84,9.589e-05,2,"2024-12-06T20:50:44.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495448,1733518244242,-756.84,9.589e-05,2,"2024-12-06T20:50:44.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495449,1733518244251,-756.84,9.589e-05,2,"2024-12-06T20:50:44.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495450,1733518244260,-756.84,9.589e-05,2,"2024-12-06T20:50:44.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495451,1733518244269,-756.84,9.589e-05,2,"2024-12-06T20:50:44.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495452,1733518244278,-756.84,9.589e-05,2,"2024-12-06T20:50:44.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495453,1733518244288,-756.84,9.589e-05,2,"2024-12-06T20:50:44.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495454,1733518244297,-756.84,9.589e-05,2,"2024-12-06T20:50:44.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495455,1733518244306,-756.84,9.589e-05,2,"2024-12-06T20:50:44.306",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495456,1733518244315,-756.84,9.589e-05,2,"2024-12-06T20:50:44.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495457,1733518244324,-756.84,9.589e-05,2,"2024-12-06T20:50:44.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495458,1733518244333,-756.84,9.589e-05,2,"2024-12-06T20:50:44.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495459,1733518244342,-756.84,9.589e-05,2,"2024-12-06T20:50:44.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495460,1733518244351,-756.84,9.589e-05,2,"2024-12-06T20:50:44.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495461,1733518244360,-756.84,9.589e-05,2,"2024-12-06T20:50:44.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495462,1733518244369,-756.84,9.589e-05,2,"2024-12-06T20:50:44.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495463,1733518244378,-756.84,9.589e-05,2,"2024-12-06T20:50:44.378",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495464,1733518244387,-756.84,9.589e-05,2,"2024-12-06T20:50:44.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495465,1733518244396,-756.84,9.589e-05,2,"2024-12-06T20:50:44.396",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495466,1733518244405,-756.94610958,9.589e-05,2,"2024-12-06T20:50:44.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495467,1733518244415,-641.41072203,9.589e-05,2,"2024-12-06T20:50:44.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495468,1733518244425,-500.0,9.589e-05,2,"2024-12-06T20:50:44.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495469,1733518244437,-500.0,9.589e-05,2,"2024-12-06T20:50:44.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495470,1733518244447,-500.0,9.589e-05,2,"2024-12-06T20:50:44.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495471,1733518244457,-500.0,9.589e-05,2,"2024-12-06T20:50:44.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495472,1733518244470,-500.0,9.589e-05,2,"2024-12-06T20:50:44.470",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495473,1733518244480,-500.0,9.589e-05,2,"2024-12-06T20:50:44.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495474,1733518244490,-500.0,9.589e-05,2,"2024-12-06T20:50:44.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495475,1733518244500,-500.0,9.589e-05,2,"2024-12-06T20:50:44.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495476,1733518244510,-500.0,9.589e-05,2,"2024-12-06T20:50:44.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495477,1733518244519,-500.0,9.589e-05,2,"2024-12-06T20:50:44.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495478,1733518244527,-502.4,9.589e-05,2,"2024-12-06T20:50:44.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495479,1733518244537,-502.4,9.589e-05,2,"2024-12-06T20:50:44.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495480,1733518244546,-502.4,9.589e-05,2,"2024-12-06T20:50:44.546",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495481,1733518244555,-502.4,9.589e-05,2,"2024-12-06T20:50:44.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495482,1733518244564,-502.4,9.589e-05,2,"2024-12-06T20:50:44.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495483,1733518244573,-502.4,9.589e-05,2,"2024-12-06T20:50:44.573",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495484,1733518244582,-502.4,9.589e-05,2,"2024-12-06T20:50:44.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495485,1733518244591,-502.4,9.589e-05,2,"2024-12-06T20:50:44.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495486,1733518244601,-502.4,9.589e-05,2,"2024-12-06T20:50:44.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495487,1733518244611,-502.4,9.589e-05,2,"2024-12-06T20:50:44.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495488,1733518244621,-502.4,9.589e-05,2,"2024-12-06T20:50:44.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495489,1733518244630,-502.4,9.589e-05,2,"2024-12-06T20:50:44.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495490,1733518244640,-502.4,9.589e-05,2,"2024-12-06T20:50:44.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495491,1733518244649,-502.4,9.589e-05,2,"2024-12-06T20:50:44.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495492,1733518244660,-502.4,9.589e-05,2,"2024-12-06T20:50:44.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495493,1733518244670,-502.4,9.589e-05,2,"2024-12-06T20:50:44.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495494,1733518244681,-502.4,9.589e-05,2,"2024-12-06T20:50:44.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495495,1733518244691,-502.4,9.589e-05,2,"2024-12-06T20:50:44.691",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495496,1733518244700,-502.4,9.589e-05,2,"2024-12-06T20:50:44.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495497,1733518244710,-502.4,9.589e-05,2,"2024-12-06T20:50:44.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495498,1733518244720,-500.0,9.589e-05,2,"2024-12-06T20:50:44.720",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495499,1733518244737,-502.4,9.589e-05,2,"2024-12-06T20:50:44.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495500,1733518244746,-500.0,9.589e-05,2,"2024-12-06T20:50:44.746",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495501,1733518244755,-502.4,9.589e-05,2,"2024-12-06T20:50:44.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495502,1733518244764,-500.0,9.589e-05,2,"2024-12-06T20:50:44.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495503,1733518244773,-502.4,9.589e-05,2,"2024-12-06T20:50:44.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495504,1733518244782,-500.0,9.589e-05,2,"2024-12-06T20:50:44.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495505,1733518244791,-502.51217502,9.589e-05,2,"2024-12-06T20:50:44.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495506,1733518244800,-500.0,9.589e-05,2,"2024-12-06T20:50:44.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495507,1733518244809,-500.0,9.589e-05,2,"2024-12-06T20:50:44.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495508,1733518244818,-500.0,9.589e-05,2,"2024-12-06T20:50:44.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495509,1733518244827,-500.0,9.589e-05,2,"2024-12-06T20:50:44.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495510,1733518244836,-500.0,9.589e-05,2,"2024-12-06T20:50:44.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495511,1733518244847,-500.0,9.589e-05,2,"2024-12-06T20:50:44.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495512,1733518244865,-972.37,9.589e-05,2,"2024-12-06T20:50:44.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495513,1733518244877,-972.37,9.589e-05,2,"2024-12-06T20:50:44.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495514,1733518244886,-972.37,9.589e-05,2,"2024-12-06T20:50:44.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495515,1733518244896,-972.37,9.589e-05,2,"2024-12-06T20:50:44.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495516,1733518244905,-972.37,9.589e-05,2,"2024-12-06T20:50:44.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495517,1733518244914,-972.37,9.589e-05,2,"2024-12-06T20:50:44.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495518,1733518244923,-972.37,9.589e-05,2,"2024-12-06T20:50:44.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495519,1733518244934,-972.37,9.589e-05,2,"2024-12-06T20:50:44.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495520,1733518244943,-972.37,9.589e-05,2,"2024-12-06T20:50:44.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495521,1733518244953,-972.37,9.589e-05,2,"2024-12-06T20:50:44.953",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495522,1733518244962,-972.37,9.589e-05,2,"2024-12-06T20:50:44.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495523,1733518244972,-972.37,9.589e-05,2,"2024-12-06T20:50:44.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495524,1733518244981,-972.37,9.589e-05,2,"2024-12-06T20:50:44.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495525,1733518244990,-972.37,9.589e-05,2,"2024-12-06T20:50:44.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495526,1733518245000,-972.37,9.589e-05,2,"2024-12-06T20:50:45.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495527,1733518245009,-972.37,9.589e-05,2,"2024-12-06T20:50:45.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495528,1733518245019,-972.37,9.589e-05,2,"2024-12-06T20:50:45.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495529,1733518245028,-972.37,9.589e-05,2,"2024-12-06T20:50:45.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495530,1733518245038,-972.37,9.589e-05,2,"2024-12-06T20:50:45.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495531,1733518245046,-972.37,9.589e-05,2,"2024-12-06T20:50:45.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495532,1733518245056,-972.37,9.589e-05,2,"2024-12-06T20:50:45.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495533,1733518245065,-972.37,9.589e-05,2,"2024-12-06T20:50:45.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495534,1733518245074,-972.37,9.589e-05,2,"2024-12-06T20:50:45.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495535,1733518245083,-972.55854779,9.589e-05,2,"2024-12-06T20:50:45.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495536,1733518245093,-586.31167333,9.589e-05,2,"2024-12-06T20:50:45.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495537,1733518245102,-500.0,9.589e-05,2,"2024-12-06T20:50:45.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495538,1733518245112,-500.0,9.589e-05,2,"2024-12-06T20:50:45.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495539,1733518245122,-500.0,9.589e-05,2,"2024-12-06T20:50:45.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495540,1733518245132,-500.0,9.589e-05,2,"2024-12-06T20:50:45.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495541,1733518245142,-500.0,9.589e-05,2,"2024-12-06T20:50:45.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495542,1733518245151,-500.0,9.589e-05,2,"2024-12-06T20:50:45.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495543,1733518245160,-500.0,9.589e-05,2,"2024-12-06T20:50:45.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495544,1733518245170,-500.0,9.589e-05,2,"2024-12-06T20:50:45.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495545,1733518245180,-500.0,9.589e-05,2,"2024-12-06T20:50:45.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495546,1733518245189,-500.0,9.589e-05,2,"2024-12-06T20:50:45.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495547,1733518245198,-500.0,9.589e-05,2,"2024-12-06T20:50:45.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495548,1733518245208,-500.0,9.589e-05,2,"2024-12-06T20:50:45.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495549,1733518245217,-500.0,9.589e-05,2,"2024-12-06T20:50:45.217",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495550,1733518245227,-500.0,9.589e-05,2,"2024-12-06T20:50:45.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495551,1733518245236,-500.0,9.589e-05,2,"2024-12-06T20:50:45.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495552,1733518245246,-500.0,9.589e-05,2,"2024-12-06T20:50:45.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495553,1733518245255,-500.0,9.589e-05,2,"2024-12-06T20:50:45.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495554,1733518245267,-500.0,9.589e-05,2,"2024-12-06T20:50:45.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495555,1733518245276,-500.0,9.589e-05,2,"2024-12-06T20:50:45.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495556,1733518245286,-500.0,9.589e-05,2,"2024-12-06T20:50:45.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495557,1733518245295,-500.0,9.589e-05,2,"2024-12-06T20:50:45.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495558,1733518245304,-589.55016157,9.589e-05,2,"2024-12-06T20:50:45.304",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495559,1733518245313,-500.0,9.589e-05,2,"2024-12-06T20:50:45.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495560,1733518245323,-500.0,9.589e-05,2,"2024-12-06T20:50:45.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495561,1733518245332,-500.0,9.589e-05,2,"2024-12-06T20:50:45.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495562,1733518245342,-500.0,9.589e-05,2,"2024-12-06T20:50:45.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495563,1733518245351,-500.0,9.589e-05,2,"2024-12-06T20:50:45.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495564,1733518245361,-500.0,9.589e-05,2,"2024-12-06T20:50:45.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495565,1733518245370,-500.0,9.589e-05,2,"2024-12-06T20:50:45.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495566,1733518245379,-500.0,9.589e-05,2,"2024-12-06T20:50:45.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495567,1733518245388,-500.0,9.589e-05,2,"2024-12-06T20:50:45.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495568,1733518245397,-793.53,9.589e-05,2,"2024-12-06T20:50:45.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495569,1733518245408,-500.0,9.589e-05,2,"2024-12-06T20:50:45.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495570,1733518245417,-793.53,9.589e-05,2,"2024-12-06T20:50:45.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495571,1733518245427,-386.70781385,9.589e-05,2,"2024-12-06T20:50:45.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495572,1733518245437,-793.53,9.589e-05,2,"2024-12-06T20:50:45.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495573,1733518245446,-793.53,9.589e-05,2,"2024-12-06T20:50:45.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495574,1733518245457,-793.53,9.589e-05,2,"2024-12-06T20:50:45.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495575,1733518245468,-500.0,9.589e-05,2,"2024-12-06T20:50:45.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495576,1733518245477,-793.53,9.589e-05,2,"2024-12-06T20:50:45.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495577,1733518245488,-500.0,9.589e-05,2,"2024-12-06T20:50:45.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495578,1733518245499,-793.53,9.589e-05,2,"2024-12-06T20:50:45.499",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495579,1733518245508,-500.0,9.589e-05,2,"2024-12-06T20:50:45.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495580,1733518245518,-793.53,9.589e-05,2,"2024-12-06T20:50:45.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495581,1733518245527,-500.0,9.589e-05,2,"2024-12-06T20:50:45.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495582,1733518245536,-793.53,9.589e-05,2,"2024-12-06T20:50:45.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495583,1733518245547,-500.0,9.589e-05,2,"2024-12-06T20:50:45.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495584,1733518245556,-793.53,9.589e-05,2,"2024-12-06T20:50:45.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495585,1733518245565,-500.0,9.589e-05,2,"2024-12-06T20:50:45.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495586,1733518245575,-793.53,9.589e-05,2,"2024-12-06T20:50:45.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495587,1733518245585,-500.0,9.589e-05,2,"2024-12-06T20:50:45.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495588,1733518245594,-793.53,9.589e-05,2,"2024-12-06T20:50:45.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495589,1733518245604,-500.0,9.589e-05,2,"2024-12-06T20:50:45.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495590,1733518245613,-793.53,9.589e-05,2,"2024-12-06T20:50:45.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495591,1733518245623,-500.0,9.589e-05,2,"2024-12-06T20:50:45.623",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495592,1733518245632,-793.53,9.589e-05,2,"2024-12-06T20:50:45.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495593,1733518245642,-500.0,9.589e-05,2,"2024-12-06T20:50:45.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495594,1733518245651,-793.53,9.589e-05,2,"2024-12-06T20:50:45.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495595,1733518245662,-500.0,9.589e-05,2,"2024-12-06T20:50:45.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495596,1733518245672,-793.53,9.589e-05,2,"2024-12-06T20:50:45.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495602,1733518245969,-208.14181127,9.589e-05,2,"2024-12-06T20:50:45.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495605,1733518245979,-793.53,9.589e-05,2,"2024-12-06T20:50:45.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495607,1733518245988,-793.53,9.589e-05,2,"2024-12-06T20:50:45.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495609,1733518245998,-793.53,9.589e-05,2,"2024-12-06T20:50:45.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495611,1733518246007,-793.53,9.589e-05,2,"2024-12-06T20:50:46.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495613,1733518246017,-793.53,9.589e-05,2,"2024-12-06T20:50:46.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495615,1733518246027,-793.53,9.589e-05,2,"2024-12-06T20:50:46.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495616,1733518246036,-793.53,9.589e-05,2,"2024-12-06T20:50:46.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495617,1733518246046,-793.54229833,9.589e-05,2,"2024-12-06T20:50:46.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495618,1733518246055,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495619,1733518246065,-500.0,9.589e-05,2,"2024-12-06T20:50:46.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495620,1733518246074,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495621,1733518246084,-500.0,9.589e-05,2,"2024-12-06T20:50:46.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495622,1733518246093,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495623,1733518246103,-500.0,9.589e-05,2,"2024-12-06T20:50:46.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495624,1733518246113,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495625,1733518246122,-500.0,9.589e-05,2,"2024-12-06T20:50:46.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495626,1733518246132,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495627,1733518246141,-459.98025437,9.589e-05,2,"2024-12-06T20:50:46.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495628,1733518246151,-295.0279008,9.589e-05,2,"2024-12-06T20:50:46.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495629,1733518246161,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495630,1733518246170,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495631,1733518246181,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495632,1733518246190,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495633,1733518246199,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495634,1733518246208,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495635,1733518246218,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495636,1733518246227,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495637,1733518246237,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495638,1733518246246,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495639,1733518246255,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495640,1733518246265,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495641,1733518246274,-208.55767738,9.589e-05,2,"2024-12-06T20:50:46.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495642,1733518246283,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495643,1733518246292,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495644,1733518246301,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495645,1733518246310,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495646,1733518246319,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495647,1733518246328,-1633.5,9.589e-05,2,"2024-12-06T20:50:46.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495648,1733518246337,-1633.7356651,9.589e-05,2,"2024-12-06T20:50:46.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495649,1733518246346,-500.0,9.589e-05,2,"2024-12-06T20:50:46.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495650,1733518246355,-500.0,9.589e-05,2,"2024-12-06T20:50:46.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495651,1733518246365,-500.0,9.589e-05,2,"2024-12-06T20:50:46.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495652,1733518246374,-500.0,9.589e-05,2,"2024-12-06T20:50:46.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495653,1733518246383,-500.0,9.589e-05,2,"2024-12-06T20:50:46.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495654,1733518246392,-500.0,9.589e-05,2,"2024-12-06T20:50:46.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495655,1733518246401,-500.0,9.589e-05,2,"2024-12-06T20:50:46.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495656,1733518246411,-500.0,9.589e-05,2,"2024-12-06T20:50:46.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495657,1733518246420,-500.0,9.589e-05,2,"2024-12-06T20:50:46.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495658,1733518246432,-500.0,9.589e-05,2,"2024-12-06T20:50:46.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495659,1733518246441,-500.0,9.589e-05,2,"2024-12-06T20:50:46.441",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495660,1733518246451,-500.0,9.589e-05,2,"2024-12-06T20:50:46.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495661,1733518246464,-500.0,9.589e-05,2,"2024-12-06T20:50:46.464",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495662,1733518246474,-500.0,9.589e-05,2,"2024-12-06T20:50:46.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495663,1733518246483,-500.0,9.589e-05,2,"2024-12-06T20:50:46.483",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495664,1733518246493,-500.0,9.589e-05,2,"2024-12-06T20:50:46.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495665,1733518246502,-500.0,9.589e-05,2,"2024-12-06T20:50:46.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495666,1733518246513,-500.0,9.589e-05,2,"2024-12-06T20:50:46.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495667,1733518246523,-500.0,9.589e-05,2,"2024-12-06T20:50:46.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495668,1733518246532,-500.0,9.589e-05,2,"2024-12-06T20:50:46.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495669,1733518246542,-500.0,9.589e-05,2,"2024-12-06T20:50:46.542",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495670,1733518246551,-500.0,9.589e-05,2,"2024-12-06T20:50:46.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495671,1733518246560,-500.0,9.589e-05,2,"2024-12-06T20:50:46.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495672,1733518246570,-500.0,9.589e-05,2,"2024-12-06T20:50:46.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495673,1733518246579,-500.0,9.589e-05,2,"2024-12-06T20:50:46.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495674,1733518246587,-500.0,9.589e-05,2,"2024-12-06T20:50:46.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495675,1733518246597,-500.0,9.589e-05,2,"2024-12-06T20:50:46.597",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495676,1733518246606,-500.0,9.589e-05,2,"2024-12-06T20:50:46.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495677,1733518246615,-500.0,9.589e-05,2,"2024-12-06T20:50:46.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495678,1733518246624,-500.0,9.589e-05,2,"2024-12-06T20:50:46.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495679,1733518246634,-500.0,9.589e-05,2,"2024-12-06T20:50:46.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495680,1733518246643,-506.32483476,9.589e-05,2,"2024-12-06T20:50:46.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495681,1733518246652,-500.0,9.589e-05,2,"2024-12-06T20:50:46.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495682,1733518246661,-500.0,9.589e-05,2,"2024-12-06T20:50:46.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495683,1733518246670,-500.0,9.589e-05,2,"2024-12-06T20:50:46.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495684,1733518246680,-500.0,9.589e-05,2,"2024-12-06T20:50:46.680",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495685,1733518246689,-461.47110046,9.589e-05,2,"2024-12-06T20:50:46.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495686,1733518246698,-555.19369982,9.589e-05,2,"2024-12-06T20:50:46.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495687,1733518246707,-500.0,9.589e-05,2,"2024-12-06T20:50:46.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495688,1733518246717,-500.0,9.589e-05,2,"2024-12-06T20:50:46.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495689,1733518246726,-608.79071167,9.589e-05,2,"2024-12-06T20:50:46.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495690,1733518246735,-500.0,9.589e-05,2,"2024-12-06T20:50:46.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495691,1733518246744,-638.73560384,9.589e-05,2,"2024-12-06T20:50:46.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495692,1733518246754,-500.0,9.589e-05,2,"2024-12-06T20:50:46.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495693,1733518246763,-500.0,9.589e-05,2,"2024-12-06T20:50:46.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495694,1733518246772,-500.0,9.589e-05,2,"2024-12-06T20:50:46.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495695,1733518246780,-500.0,9.589e-05,2,"2024-12-06T20:50:46.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495696,1733518246790,-500.0,9.589e-05,2,"2024-12-06T20:50:46.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495697,1733518246799,-500.0,9.589e-05,2,"2024-12-06T20:50:46.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495698,1733518246808,-500.0,9.589e-05,2,"2024-12-06T20:50:46.808",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495699,1733518246817,-500.0,9.589e-05,2,"2024-12-06T20:50:46.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495700,1733518246827,-500.0,9.589e-05,2,"2024-12-06T20:50:46.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495701,1733518246836,-500.0,9.589e-05,2,"2024-12-06T20:50:46.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495702,1733518246845,-500.0,9.589e-05,2,"2024-12-06T20:50:46.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495703,1733518246854,-500.0,9.589e-05,2,"2024-12-06T20:50:46.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495704,1733518246863,-225.88297963,9.589e-05,2,"2024-12-06T20:50:46.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495705,1733518246872,-500.0,9.589e-05,2,"2024-12-06T20:50:46.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495706,1733518246882,-500.0,9.589e-05,2,"2024-12-06T20:50:46.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495707,1733518246891,-500.0,9.589e-05,2,"2024-12-06T20:50:46.891",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495708,1733518246900,-500.0,9.589e-05,2,"2024-12-06T20:50:46.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495709,1733518246909,-336.5581768,9.589e-05,2,"2024-12-06T20:50:46.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495710,1733518246918,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495711,1733518246928,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495712,1733518246937,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495713,1733518246947,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495714,1733518246955,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495715,1733518246964,-500.0,9.589e-05,2,"2024-12-06T20:50:46.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495716,1733518246973,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495717,1733518246983,-500.0,9.589e-05,2,"2024-12-06T20:50:46.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495718,1733518246991,-1082.54,9.589e-05,2,"2024-12-06T20:50:46.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495719,1733518247000,-500.0,9.589e-05,2,"2024-12-06T20:50:47.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495720,1733518247010,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.010",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495721,1733518247019,-500.0,9.589e-05,2,"2024-12-06T20:50:47.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495722,1733518247028,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495723,1733518247038,-218.61722887,9.589e-05,2,"2024-12-06T20:50:47.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495724,1733518247046,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495725,1733518247055,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495726,1733518247064,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495727,1733518247074,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495728,1733518247083,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495729,1733518247093,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495730,1733518247102,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495731,1733518247111,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495732,1733518247120,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495733,1733518247129,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495734,1733518247138,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.138",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495735,1733518247147,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495736,1733518247156,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495737,1733518247165,-1082.54,9.589e-05,2,"2024-12-06T20:50:47.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495738,1733518247175,-1082.60130031,9.589e-05,2,"2024-12-06T20:50:47.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495739,1733518247186,-267.18133375,9.589e-05,2,"2024-12-06T20:50:47.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495740,1733518247195,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495741,1733518247204,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495742,1733518247213,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495743,1733518247223,-500.0,9.589e-05,2,"2024-12-06T20:50:47.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495744,1733518247233,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495745,1733518247244,-500.0,9.589e-05,2,"2024-12-06T20:50:47.244",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495746,1733518247253,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.253",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495747,1733518247262,-500.0,9.589e-05,2,"2024-12-06T20:50:47.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495748,1733518247271,-500.0,9.589e-05,2,"2024-12-06T20:50:47.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495749,1733518247281,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495750,1733518247290,-500.0,9.589e-05,2,"2024-12-06T20:50:47.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495751,1733518247299,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.299",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495752,1733518247309,-500.45951225,9.589e-05,2,"2024-12-06T20:50:47.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495753,1733518247318,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495754,1733518247329,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495755,1733518247339,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495756,1733518247348,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495757,1733518247357,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495758,1733518247366,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495759,1733518247375,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495760,1733518247384,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495761,1733518247393,-500.0,9.589e-05,2,"2024-12-06T20:50:47.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495762,1733518247403,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495763,1733518247411,-500.0,9.589e-05,2,"2024-12-06T20:50:47.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495764,1733518247421,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495765,1733518247432,-421.43913876,9.589e-05,2,"2024-12-06T20:50:47.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495766,1733518247443,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495767,1733518247453,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495768,1733518247462,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495769,1733518247474,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495770,1733518247484,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495771,1733518247494,-1419.9,9.589e-05,2,"2024-12-06T20:50:47.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495772,1733518247503,-1419.97099466,9.589e-05,2,"2024-12-06T20:50:47.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495773,1733518247512,-500.0,9.589e-05,2,"2024-12-06T20:50:47.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495774,1733518247521,-500.0,9.589e-05,2,"2024-12-06T20:50:47.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495775,1733518247530,-500.0,9.589e-05,2,"2024-12-06T20:50:47.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495776,1733518247543,-500.0,9.589e-05,2,"2024-12-06T20:50:47.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495777,1733518247553,-500.0,9.589e-05,2,"2024-12-06T20:50:47.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495778,1733518247562,-500.0,9.589e-05,2,"2024-12-06T20:50:47.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495779,1733518247571,-500.0,9.589e-05,2,"2024-12-06T20:50:47.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495780,1733518247581,-500.0,9.589e-05,2,"2024-12-06T20:50:47.581",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495781,1733518247590,-500.0,9.589e-05,2,"2024-12-06T20:50:47.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495782,1733518247599,-364.603989,9.589e-05,2,"2024-12-06T20:50:47.599",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495783,1733518247608,-500.0,9.589e-05,2,"2024-12-06T20:50:47.608",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495784,1733518247618,-578.36,9.589e-05,2,"2024-12-06T20:50:47.618",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495785,1733518247627,-485.780574,9.589e-05,2,"2024-12-06T20:50:47.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495786,1733518247637,-578.36,9.589e-05,2,"2024-12-06T20:50:47.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495787,1733518247646,-500.0,9.589e-05,2,"2024-12-06T20:50:47.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495788,1733518247655,-578.36,9.589e-05,2,"2024-12-06T20:50:47.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495789,1733518247665,-500.0,9.589e-05,2,"2024-12-06T20:50:47.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495790,1733518247674,-578.36,9.589e-05,2,"2024-12-06T20:50:47.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495791,1733518247685,-500.0,9.589e-05,2,"2024-12-06T20:50:47.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495792,1733518247694,-578.36,9.589e-05,2,"2024-12-06T20:50:47.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495793,1733518247703,-578.36,9.589e-05,2,"2024-12-06T20:50:47.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495794,1733518247712,-500.0,9.589e-05,2,"2024-12-06T20:50:47.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495795,1733518247722,-578.36,9.589e-05,2,"2024-12-06T20:50:47.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495796,1733518247731,-500.0,9.589e-05,2,"2024-12-06T20:50:47.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495797,1733518247740,-578.36,9.589e-05,2,"2024-12-06T20:50:47.740",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495798,1733518247749,-500.0,9.589e-05,2,"2024-12-06T20:50:47.749",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495799,1733518247759,-578.36,9.589e-05,2,"2024-12-06T20:50:47.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495800,1733518247768,-500.0,9.589e-05,2,"2024-12-06T20:50:47.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495801,1733518247778,-500.0,9.589e-05,2,"2024-12-06T20:50:47.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495802,1733518247787,-500.0,9.589e-05,2,"2024-12-06T20:50:47.787",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495803,1733518247796,-578.36,9.589e-05,2,"2024-12-06T20:50:47.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495804,1733518247806,-500.0,9.589e-05,2,"2024-12-06T20:50:47.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495805,1733518247815,-578.36,9.589e-05,2,"2024-12-06T20:50:47.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495806,1733518247824,-500.0,9.589e-05,2,"2024-12-06T20:50:47.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495807,1733518247834,-500.0,9.589e-05,2,"2024-12-06T20:50:47.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495808,1733518247844,-578.36,9.589e-05,2,"2024-12-06T20:50:47.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495809,1733518247853,-500.0,9.589e-05,2,"2024-12-06T20:50:47.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495810,1733518247862,-500.0,9.589e-05,2,"2024-12-06T20:50:47.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495811,1733518247871,-578.36,9.589e-05,2,"2024-12-06T20:50:47.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495812,1733518247880,-500.0,9.589e-05,2,"2024-12-06T20:50:47.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495813,1733518247890,-500.0,9.589e-05,2,"2024-12-06T20:50:47.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495814,1733518247899,-500.0,9.589e-05,2,"2024-12-06T20:50:47.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495815,1733518247908,-500.0,9.589e-05,2,"2024-12-06T20:50:47.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495816,1733518247918,-500.0,9.589e-05,2,"2024-12-06T20:50:47.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495817,1733518247928,-500.0,9.589e-05,2,"2024-12-06T20:50:47.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495818,1733518247938,-578.36,9.589e-05,2,"2024-12-06T20:50:47.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495819,1733518247947,-500.0,9.589e-05,2,"2024-12-06T20:50:47.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495820,1733518247957,-500.0,9.589e-05,2,"2024-12-06T20:50:47.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495821,1733518247966,-578.36,9.589e-05,2,"2024-12-06T20:50:47.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495822,1733518247975,-500.0,9.589e-05,2,"2024-12-06T20:50:47.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495823,1733518247984,-578.36,9.589e-05,2,"2024-12-06T20:50:47.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495824,1733518247993,-500.0,9.589e-05,2,"2024-12-06T20:50:47.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495825,1733518248003,-500.0,9.589e-05,2,"2024-12-06T20:50:48.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495826,1733518248011,-578.36,9.589e-05,2,"2024-12-06T20:50:48.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495827,1733518248020,-500.0,9.589e-05,2,"2024-12-06T20:50:48.020",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495828,1733518248029,-500.0,9.589e-05,2,"2024-12-06T20:50:48.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495829,1733518248038,-578.36,9.589e-05,2,"2024-12-06T20:50:48.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495830,1733518248048,-500.0,9.589e-05,2,"2024-12-06T20:50:48.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495831,1733518248058,-500.0,9.589e-05,2,"2024-12-06T20:50:48.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495832,1733518248067,-578.36,9.589e-05,2,"2024-12-06T20:50:48.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495833,1733518248077,-500.0,9.589e-05,2,"2024-12-06T20:50:48.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495834,1733518248087,-500.0,9.589e-05,2,"2024-12-06T20:50:48.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495835,1733518248100,-578.36,9.589e-05,2,"2024-12-06T20:50:48.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495836,1733518248111,-500.0,9.589e-05,2,"2024-12-06T20:50:48.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495837,1733518248120,-578.36,9.589e-05,2,"2024-12-06T20:50:48.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495838,1733518248130,-625.67582585,9.589e-05,2,"2024-12-06T20:50:48.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495839,1733518248140,-500.0,9.589e-05,2,"2024-12-06T20:50:48.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495840,1733518248150,-578.36,9.589e-05,2,"2024-12-06T20:50:48.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495841,1733518248159,-500.0,9.589e-05,2,"2024-12-06T20:50:48.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495842,1733518248169,-578.36,9.589e-05,2,"2024-12-06T20:50:48.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495843,1733518248179,-595.79,9.589e-05,2,"2024-12-06T20:50:48.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495844,1733518248189,-578.51509424,9.589e-05,2,"2024-12-06T20:50:48.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495845,1733518248198,-501.38019053,9.589e-05,2,"2024-12-06T20:50:48.198",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495846,1733518248208,-595.79,9.589e-05,2,"2024-12-06T20:50:48.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495847,1733518248219,-595.79,9.589e-05,2,"2024-12-06T20:50:48.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495848,1733518248229,-595.79,9.589e-05,2,"2024-12-06T20:50:48.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495849,1733518248238,-595.79,9.589e-05,2,"2024-12-06T20:50:48.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495850,1733518248248,-595.79,9.589e-05,2,"2024-12-06T20:50:48.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495851,1733518248258,-595.79,9.589e-05,2,"2024-12-06T20:50:48.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495852,1733518248267,-595.79,9.589e-05,2,"2024-12-06T20:50:48.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495853,1733518248277,-595.79,9.589e-05,2,"2024-12-06T20:50:48.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495854,1733518248286,-595.79,9.589e-05,2,"2024-12-06T20:50:48.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495855,1733518248295,-595.79,9.589e-05,2,"2024-12-06T20:50:48.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495856,1733518248304,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.304",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495857,1733518248313,-595.79,9.589e-05,2,"2024-12-06T20:50:48.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495858,1733518248322,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495859,1733518248332,-595.79,9.589e-05,2,"2024-12-06T20:50:48.332",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495860,1733518248341,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.341",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495861,1733518248351,-595.79,9.589e-05,2,"2024-12-06T20:50:48.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495862,1733518248361,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495863,1733518248370,-595.79,9.589e-05,2,"2024-12-06T20:50:48.370",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495864,1733518248380,-500.0,9.589e-05,2,"2024-12-06T20:50:48.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495865,1733518248389,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495866,1733518248399,-595.79,9.589e-05,2,"2024-12-06T20:50:48.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495867,1733518248408,-500.0,9.589e-05,2,"2024-12-06T20:50:48.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495868,1733518248418,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495869,1733518248428,-595.79,9.589e-05,2,"2024-12-06T20:50:48.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495870,1733518248438,-500.0,9.589e-05,2,"2024-12-06T20:50:48.438",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495871,1733518248448,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495872,1733518248458,-595.79,9.589e-05,2,"2024-12-06T20:50:48.458",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495873,1733518248472,-500.0,9.589e-05,2,"2024-12-06T20:50:48.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495874,1733518248482,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495875,1733518248493,-595.79,9.589e-05,2,"2024-12-06T20:50:48.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495876,1733518248502,-500.0,9.589e-05,2,"2024-12-06T20:50:48.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495877,1733518248512,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495878,1733518248522,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495879,1733518248531,-500.0,9.589e-05,2,"2024-12-06T20:50:48.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495880,1733518248543,-595.79,9.589e-05,2,"2024-12-06T20:50:48.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495881,1733518248553,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.553",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495882,1733518248562,-500.0,9.589e-05,2,"2024-12-06T20:50:48.562",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495883,1733518248572,-500.0,9.589e-05,2,"2024-12-06T20:50:48.572",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495884,1733518248582,-595.79,9.589e-05,2,"2024-12-06T20:50:48.582",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495885,1733518248591,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.591",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495886,1733518248600,-519.52548465,9.589e-05,2,"2024-12-06T20:50:48.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495887,1733518248610,-500.0,9.589e-05,2,"2024-12-06T20:50:48.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495888,1733518248619,-595.79,9.589e-05,2,"2024-12-06T20:50:48.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495889,1733518248628,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.628",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495890,1733518248638,-500.0,9.589e-05,2,"2024-12-06T20:50:48.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495891,1733518248647,-612.49159826,9.589e-05,2,"2024-12-06T20:50:48.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495892,1733518248656,-595.79,9.589e-05,2,"2024-12-06T20:50:48.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495893,1733518248666,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495894,1733518248675,-500.0,9.589e-05,2,"2024-12-06T20:50:48.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495895,1733518248685,-595.98989379,9.589e-05,2,"2024-12-06T20:50:48.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495896,1733518248695,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.695",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495897,1733518248704,-500.0,9.589e-05,2,"2024-12-06T20:50:48.704",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495898,1733518248713,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495899,1733518248722,-500.0,9.589e-05,2,"2024-12-06T20:50:48.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495900,1733518248732,-500.0,9.589e-05,2,"2024-12-06T20:50:48.732",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495901,1733518248741,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495902,1733518248750,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495903,1733518248760,-500.0,9.589e-05,2,"2024-12-06T20:50:48.760",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495904,1733518248769,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.769",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495905,1733518248779,-500.0,9.589e-05,2,"2024-12-06T20:50:48.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495906,1733518248788,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495907,1733518248797,-500.0,9.589e-05,2,"2024-12-06T20:50:48.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495908,1733518248807,-500.0,9.589e-05,2,"2024-12-06T20:50:48.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495909,1733518248816,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495910,1733518248825,-500.0,9.589e-05,2,"2024-12-06T20:50:48.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495911,1733518248835,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495912,1733518248844,-500.0,9.589e-05,2,"2024-12-06T20:50:48.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495913,1733518248854,-579.02998672,9.589e-05,2,"2024-12-06T20:50:48.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495914,1733518248865,-500.0,9.589e-05,2,"2024-12-06T20:50:48.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495915,1733518248875,-1244.36,9.589e-05,2,"2024-12-06T20:50:48.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495916,1733518248884,-500.0,9.589e-05,2,"2024-12-06T20:50:48.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495917,1733518248894,-500.0,9.589e-05,2,"2024-12-06T20:50:48.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495918,1733518248903,-1244.44539574,9.589e-05,2,"2024-12-06T20:50:48.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495919,1733518248913,-500.0,9.589e-05,2,"2024-12-06T20:50:48.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495920,1733518248922,-500.0,9.589e-05,2,"2024-12-06T20:50:48.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495921,1733518248934,-500.0,9.589e-05,2,"2024-12-06T20:50:48.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495922,1733518248945,-500.0,9.589e-05,2,"2024-12-06T20:50:48.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495923,1733518248954,-500.0,9.589e-05,2,"2024-12-06T20:50:48.954",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495924,1733518248963,-500.0,9.589e-05,2,"2024-12-06T20:50:48.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495925,1733518248972,-500.0,9.589e-05,2,"2024-12-06T20:50:48.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495926,1733518248981,-500.0,9.589e-05,2,"2024-12-06T20:50:48.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495927,1733518248990,-500.0,9.589e-05,2,"2024-12-06T20:50:48.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495928,1733518248999,-500.0,9.589e-05,2,"2024-12-06T20:50:48.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495929,1733518249008,-500.0,9.589e-05,2,"2024-12-06T20:50:49.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495930,1733518249018,-500.0,9.589e-05,2,"2024-12-06T20:50:49.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495931,1733518249031,-500.0,9.589e-05,2,"2024-12-06T20:50:49.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495932,1733518249041,-500.0,9.589e-05,2,"2024-12-06T20:50:49.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495933,1733518249050,-500.0,9.589e-05,2,"2024-12-06T20:50:49.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495934,1733518249059,-306.82457475,9.589e-05,2,"2024-12-06T20:50:49.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495935,1733518249068,-500.0,9.589e-05,2,"2024-12-06T20:50:49.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495936,1733518249078,-500.0,9.589e-05,2,"2024-12-06T20:50:49.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495937,1733518249087,-500.0,9.589e-05,2,"2024-12-06T20:50:49.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495938,1733518249096,-500.0,9.589e-05,2,"2024-12-06T20:50:49.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495939,1733518249105,-500.0,9.589e-05,2,"2024-12-06T20:50:49.105",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495940,1733518249114,-500.0,9.589e-05,2,"2024-12-06T20:50:49.114",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495941,1733518249123,-500.0,9.589e-05,2,"2024-12-06T20:50:49.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495942,1733518249132,-256.25044356,9.589e-05,2,"2024-12-06T20:50:49.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495943,1733518249141,-500.0,9.589e-05,2,"2024-12-06T20:50:49.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495944,1733518249151,-500.0,9.589e-05,2,"2024-12-06T20:50:49.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495945,1733518249161,-500.0,9.589e-05,2,"2024-12-06T20:50:49.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495946,1733518249170,-500.0,9.589e-05,2,"2024-12-06T20:50:49.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495947,1733518249180,-300.42481795,9.589e-05,2,"2024-12-06T20:50:49.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495948,1733518249190,-500.0,9.589e-05,2,"2024-12-06T20:50:49.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495949,1733518249200,-500.0,9.589e-05,2,"2024-12-06T20:50:49.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495950,1733518249210,-500.0,9.589e-05,2,"2024-12-06T20:50:49.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495951,1733518249220,-500.0,9.589e-05,2,"2024-12-06T20:50:49.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495952,1733518249229,-500.0,9.589e-05,2,"2024-12-06T20:50:49.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495953,1733518249239,-500.0,9.589e-05,2,"2024-12-06T20:50:49.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495954,1733518249248,-500.0,9.589e-05,2,"2024-12-06T20:50:49.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495955,1733518249257,-500.0,9.589e-05,2,"2024-12-06T20:50:49.257",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495956,1733518249266,-500.0,9.589e-05,2,"2024-12-06T20:50:49.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495957,1733518249276,-500.0,9.589e-05,2,"2024-12-06T20:50:49.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495958,1733518249285,-500.0,9.589e-05,2,"2024-12-06T20:50:49.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495959,1733518249294,-599.81168711,9.589e-05,2,"2024-12-06T20:50:49.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495960,1733518249303,-500.0,9.589e-05,2,"2024-12-06T20:50:49.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495961,1733518249312,-500.0,9.589e-05,2,"2024-12-06T20:50:49.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495962,1733518249321,-500.0,9.589e-05,2,"2024-12-06T20:50:49.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495963,1733518249330,-500.0,9.589e-05,2,"2024-12-06T20:50:49.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495964,1733518249339,-500.0,9.589e-05,2,"2024-12-06T20:50:49.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495965,1733518249348,-500.0,9.589e-05,2,"2024-12-06T20:50:49.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495966,1733518249358,-500.0,9.589e-05,2,"2024-12-06T20:50:49.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495967,1733518249367,-391.10672705,9.589e-05,2,"2024-12-06T20:50:49.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495968,1733518249377,-500.0,9.589e-05,2,"2024-12-06T20:50:49.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495969,1733518249386,-500.0,9.589e-05,2,"2024-12-06T20:50:49.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495970,1733518249395,-500.0,9.589e-05,2,"2024-12-06T20:50:49.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495971,1733518249405,-500.0,9.589e-05,2,"2024-12-06T20:50:49.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495972,1733518249414,-500.0,9.589e-05,2,"2024-12-06T20:50:49.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495973,1733518249423,-522.05707245,9.589e-05,2,"2024-12-06T20:50:49.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495974,1733518249435,-500.0,9.589e-05,2,"2024-12-06T20:50:49.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495975,1733518249444,-500.0,9.589e-05,2,"2024-12-06T20:50:49.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495976,1733518249454,-500.0,9.589e-05,2,"2024-12-06T20:50:49.454",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495977,1733518249467,-500.0,9.589e-05,2,"2024-12-06T20:50:49.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495978,1733518249477,-446.56943227,9.589e-05,2,"2024-12-06T20:50:49.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495979,1733518249487,-500.0,9.589e-05,2,"2024-12-06T20:50:49.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495980,1733518249498,-500.0,9.589e-05,2,"2024-12-06T20:50:49.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495981,1733518249508,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495982,1733518249517,-500.0,9.589e-05,2,"2024-12-06T20:50:49.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495983,1733518249527,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495984,1733518249536,-500.0,9.589e-05,2,"2024-12-06T20:50:49.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495985,1733518249547,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495986,1733518249558,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495987,1733518249567,-500.0,9.589e-05,2,"2024-12-06T20:50:49.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495988,1733518249576,-500.0,9.589e-05,2,"2024-12-06T20:50:49.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495989,1733518249585,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495990,1733518249595,-625.4020918,9.589e-05,2,"2024-12-06T20:50:49.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495991,1733518249604,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495992,1733518249613,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495993,1733518249622,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495994,1733518249631,-500.0,9.589e-05,2,"2024-12-06T20:50:49.631",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495995,1733518249640,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495996,1733518249650,-500.0,9.589e-05,2,"2024-12-06T20:50:49.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495997,1733518249659,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495998,1733518249668,-500.0,9.589e-05,2,"2024-12-06T20:50:49.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344495999,1733518249678,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496000,1733518249687,-500.0,9.589e-05,2,"2024-12-06T20:50:49.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496001,1733518249697,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496002,1733518249706,-500.0,9.589e-05,2,"2024-12-06T20:50:49.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496003,1733518249715,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496004,1733518249725,-500.0,9.589e-05,2,"2024-12-06T20:50:49.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496005,1733518249734,-500.0,9.589e-05,2,"2024-12-06T20:50:49.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496006,1733518249743,-500.0,9.589e-05,2,"2024-12-06T20:50:49.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496007,1733518249752,-500.0,9.589e-05,2,"2024-12-06T20:50:49.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496008,1733518249762,-500.0,9.589e-05,2,"2024-12-06T20:50:49.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496009,1733518249772,-500.0,9.589e-05,2,"2024-12-06T20:50:49.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496010,1733518249782,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496011,1733518249791,-500.0,9.589e-05,2,"2024-12-06T20:50:49.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496012,1733518249801,-500.0,9.589e-05,2,"2024-12-06T20:50:49.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496013,1733518249810,-500.0,9.589e-05,2,"2024-12-06T20:50:49.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496014,1733518249820,-500.0,9.589e-05,2,"2024-12-06T20:50:49.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496015,1733518249830,-500.0,9.589e-05,2,"2024-12-06T20:50:49.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496016,1733518249840,-500.0,9.589e-05,2,"2024-12-06T20:50:49.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496017,1733518249850,-1236.49,9.589e-05,2,"2024-12-06T20:50:49.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496018,1733518249859,-500.0,9.589e-05,2,"2024-12-06T20:50:49.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496019,1733518249868,-500.0,9.589e-05,2,"2024-12-06T20:50:49.868",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496020,1733518249878,-500.0,9.589e-05,2,"2024-12-06T20:50:49.878",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496021,1733518250093,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496022,1733518250104,-500.0,9.589e-05,2,"2024-12-06T20:50:50.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496023,1733518250113,-500.0,9.589e-05,2,"2024-12-06T20:50:50.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496024,1733518250122,-500.0,9.589e-05,2,"2024-12-06T20:50:50.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496025,1733518250131,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496026,1733518250140,-630.65749377,9.589e-05,2,"2024-12-06T20:50:50.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496027,1733518250149,-500.0,9.589e-05,2,"2024-12-06T20:50:50.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496028,1733518250158,-408.50926254,9.589e-05,2,"2024-12-06T20:50:50.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496029,1733518250167,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496030,1733518250176,-500.0,9.589e-05,2,"2024-12-06T20:50:50.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496031,1733518250186,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496032,1733518250195,-500.0,9.589e-05,2,"2024-12-06T20:50:50.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496033,1733518250205,-500.0,9.589e-05,2,"2024-12-06T20:50:50.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496034,1733518250214,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496035,1733518250223,-500.0,9.589e-05,2,"2024-12-06T20:50:50.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496036,1733518250232,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496037,1733518250242,-500.0,9.589e-05,2,"2024-12-06T20:50:50.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496038,1733518250251,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496039,1733518250260,-500.0,9.589e-05,2,"2024-12-06T20:50:50.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496040,1733518250269,-1236.49,9.589e-05,2,"2024-12-06T20:50:50.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496041,1733518250279,-1236.51038374,9.589e-05,2,"2024-12-06T20:50:50.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496042,1733518250288,-500.0,9.589e-05,2,"2024-12-06T20:50:50.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496043,1733518250298,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496044,1733518250307,-501.96018336,9.589e-05,2,"2024-12-06T20:50:50.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496045,1733518250316,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496046,1733518250326,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496047,1733518250335,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496048,1733518250344,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496049,1733518250353,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496050,1733518250363,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.363",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496051,1733518250372,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496052,1733518250381,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496053,1733518250390,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496054,1733518250399,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496055,1733518250408,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496056,1733518250417,-500.0,9.589e-05,2,"2024-12-06T20:50:50.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496057,1733518250426,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496058,1733518250439,-500.0,9.589e-05,2,"2024-12-06T20:50:50.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496059,1733518250448,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496060,1733518250457,-500.0,9.589e-05,2,"2024-12-06T20:50:50.457",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496061,1733518250472,-500.0,9.589e-05,2,"2024-12-06T20:50:50.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496062,1733518250480,-500.0,9.589e-05,2,"2024-12-06T20:50:50.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496063,1733518250490,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496064,1733518250500,-500.0,9.589e-05,2,"2024-12-06T20:50:50.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496065,1733518250510,-500.0,9.589e-05,2,"2024-12-06T20:50:50.510",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496066,1733518250519,-500.0,9.589e-05,2,"2024-12-06T20:50:50.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496067,1733518250528,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496068,1733518250539,-500.0,9.589e-05,2,"2024-12-06T20:50:50.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496069,1733518250548,-322.54348616,9.589e-05,2,"2024-12-06T20:50:50.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496070,1733518250557,-500.0,9.589e-05,2,"2024-12-06T20:50:50.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496071,1733518250567,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496072,1733518250576,-500.89482103,9.589e-05,2,"2024-12-06T20:50:50.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496073,1733518250585,-500.0,9.589e-05,2,"2024-12-06T20:50:50.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496074,1733518250594,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496075,1733518250603,-500.0,9.589e-05,2,"2024-12-06T20:50:50.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496076,1733518250612,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496077,1733518250622,-500.0,9.589e-05,2,"2024-12-06T20:50:50.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496078,1733518250632,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496079,1733518250642,-500.0,9.589e-05,2,"2024-12-06T20:50:50.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496080,1733518250652,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496081,1733518250662,-500.0,9.589e-05,2,"2024-12-06T20:50:50.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496082,1733518250672,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496083,1733518250687,-500.0,9.589e-05,2,"2024-12-06T20:50:50.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496084,1733518250696,-1189.05,9.589e-05,2,"2024-12-06T20:50:50.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496085,1733518250705,-577.13062874,9.589e-05,2,"2024-12-06T20:50:50.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496086,1733518250715,-1189.06356063,9.589e-05,2,"2024-12-06T20:50:50.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496087,1733518250725,-618.62,9.589e-05,2,"2024-12-06T20:50:50.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496088,1733518250734,-618.62,9.589e-05,2,"2024-12-06T20:50:50.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496089,1733518250744,-500.0,9.589e-05,2,"2024-12-06T20:50:50.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496090,1733518250753,-618.62,9.589e-05,2,"2024-12-06T20:50:50.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496091,1733518250763,-500.0,9.589e-05,2,"2024-12-06T20:50:50.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496092,1733518250772,-618.62,9.589e-05,2,"2024-12-06T20:50:50.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496093,1733518250782,-500.0,9.589e-05,2,"2024-12-06T20:50:50.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496094,1733518250791,-618.62,9.589e-05,2,"2024-12-06T20:50:50.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496095,1733518250800,-500.0,9.589e-05,2,"2024-12-06T20:50:50.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496096,1733518250810,-618.62,9.589e-05,2,"2024-12-06T20:50:50.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496097,1733518250819,-500.0,9.589e-05,2,"2024-12-06T20:50:50.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496098,1733518250828,-618.62,9.589e-05,2,"2024-12-06T20:50:50.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496099,1733518250837,-500.0,9.589e-05,2,"2024-12-06T20:50:50.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496100,1733518250847,-618.62,9.589e-05,2,"2024-12-06T20:50:50.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496101,1733518250855,-572.01,9.589e-05,2,"2024-12-06T20:50:50.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496102,1733518250865,-500.0,9.589e-05,2,"2024-12-06T20:50:50.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496103,1733518250875,-572.01,9.589e-05,2,"2024-12-06T20:50:50.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496104,1733518250884,-618.62,9.589e-05,2,"2024-12-06T20:50:50.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496105,1733518250894,-500.56823095,9.589e-05,2,"2024-12-06T20:50:50.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496106,1733518250904,-572.01,9.589e-05,2,"2024-12-06T20:50:50.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496107,1733518250914,-618.62,9.589e-05,2,"2024-12-06T20:50:50.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496108,1733518250923,-572.01,9.589e-05,2,"2024-12-06T20:50:50.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496109,1733518250937,-618.62,9.589e-05,2,"2024-12-06T20:50:50.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496110,1733518250947,-572.01,9.589e-05,2,"2024-12-06T20:50:50.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496111,1733518250956,-618.62,9.589e-05,2,"2024-12-06T20:50:50.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496112,1733518250965,-572.01,9.589e-05,2,"2024-12-06T20:50:50.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496113,1733518250975,-618.62,9.589e-05,2,"2024-12-06T20:50:50.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496114,1733518250984,-1219.83,9.589e-05,2,"2024-12-06T20:50:50.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496115,1733518250997,-572.01,9.589e-05,2,"2024-12-06T20:50:50.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496116,1733518251007,-618.62,9.589e-05,2,"2024-12-06T20:50:51.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496117,1733518251016,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496118,1733518251026,-618.62,9.589e-05,2,"2024-12-06T20:50:51.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496119,1733518251036,-572.01,9.589e-05,2,"2024-12-06T20:50:51.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496120,1733518251045,-618.62,9.589e-05,2,"2024-12-06T20:50:51.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496121,1733518251054,-572.01,9.589e-05,2,"2024-12-06T20:50:51.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496122,1733518251063,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496123,1733518251073,-572.01,9.589e-05,2,"2024-12-06T20:50:51.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496124,1733518251084,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496125,1733518251094,-572.01,9.589e-05,2,"2024-12-06T20:50:51.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496126,1733518251103,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496127,1733518251112,-572.01,9.589e-05,2,"2024-12-06T20:50:51.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496128,1733518251121,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496129,1733518251131,-572.01,9.589e-05,2,"2024-12-06T20:50:51.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496130,1733518251140,-618.62,9.589e-05,2,"2024-12-06T20:50:51.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496131,1733518251149,-572.01,9.589e-05,2,"2024-12-06T20:50:51.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496132,1733518251159,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496133,1733518251168,-618.62,9.589e-05,2,"2024-12-06T20:50:51.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496134,1733518251177,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496135,1733518251190,-572.01,9.589e-05,2,"2024-12-06T20:50:51.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496136,1733518251200,-572.01,9.589e-05,2,"2024-12-06T20:50:51.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496137,1733518251210,-618.62,9.589e-05,2,"2024-12-06T20:50:51.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496138,1733518251219,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496139,1733518251229,-572.01,9.589e-05,2,"2024-12-06T20:50:51.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496140,1733518251239,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496141,1733518251248,-572.01,9.589e-05,2,"2024-12-06T20:50:51.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496142,1733518251258,-618.62,9.589e-05,2,"2024-12-06T20:50:51.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496143,1733518251267,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496144,1733518251277,-572.01,9.589e-05,2,"2024-12-06T20:50:51.277",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496145,1733518251287,-618.62,9.589e-05,2,"2024-12-06T20:50:51.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496146,1733518251296,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496147,1733518251305,-572.01,9.589e-05,2,"2024-12-06T20:50:51.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496148,1733518251315,-618.62,9.589e-05,2,"2024-12-06T20:50:51.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496149,1733518251324,-618.62,9.589e-05,2,"2024-12-06T20:50:51.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496150,1733518251334,-572.01,9.589e-05,2,"2024-12-06T20:50:51.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496151,1733518251344,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496152,1733518251353,-618.6581304,9.589e-05,2,"2024-12-06T20:50:51.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496153,1733518251362,-572.01,9.589e-05,2,"2024-12-06T20:50:51.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496154,1733518251372,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496155,1733518251381,-572.01,9.589e-05,2,"2024-12-06T20:50:51.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496156,1733518251390,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496157,1733518251400,-572.19205912,9.589e-05,2,"2024-12-06T20:50:51.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496158,1733518251409,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496159,1733518251417,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496160,1733518251427,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496161,1733518251439,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496162,1733518251448,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496163,1733518251459,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496164,1733518251472,-161.61721901,9.589e-05,2,"2024-12-06T20:50:51.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496165,1733518251482,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496166,1733518251492,-1219.83,9.589e-05,2,"2024-12-06T20:50:51.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496167,1733518251502,-1219.87396443,9.589e-05,2,"2024-12-06T20:50:51.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496168,1733518251512,-500.0,9.589e-05,2,"2024-12-06T20:50:51.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496169,1733518251521,-500.0,9.589e-05,2,"2024-12-06T20:50:51.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496170,1733518251530,-500.0,9.589e-05,2,"2024-12-06T20:50:51.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496171,1733518251541,-500.0,9.589e-05,2,"2024-12-06T20:50:51.541",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496172,1733518251551,-500.0,9.589e-05,2,"2024-12-06T20:50:51.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496173,1733518251560,-500.0,9.589e-05,2,"2024-12-06T20:50:51.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496174,1733518251569,-500.0,9.589e-05,2,"2024-12-06T20:50:51.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496175,1733518251579,-500.0,9.589e-05,2,"2024-12-06T20:50:51.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496176,1733518251588,-500.0,9.589e-05,2,"2024-12-06T20:50:51.588",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496177,1733518251598,-500.0,9.589e-05,2,"2024-12-06T20:50:51.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496178,1733518251607,-500.0,9.589e-05,2,"2024-12-06T20:50:51.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496179,1733518251616,-500.0,9.589e-05,2,"2024-12-06T20:50:51.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496180,1733518251626,-500.0,9.589e-05,2,"2024-12-06T20:50:51.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496181,1733518251636,-500.0,9.589e-05,2,"2024-12-06T20:50:51.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496182,1733518251645,-500.0,9.589e-05,2,"2024-12-06T20:50:51.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496183,1733518251655,-500.0,9.589e-05,2,"2024-12-06T20:50:51.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496184,1733518251664,-500.0,9.589e-05,2,"2024-12-06T20:50:51.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496185,1733518251673,-500.0,9.589e-05,2,"2024-12-06T20:50:51.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496186,1733518251684,-500.0,9.589e-05,2,"2024-12-06T20:50:51.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496187,1733518251693,-370.77005462,9.589e-05,2,"2024-12-06T20:50:51.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496188,1733518251702,-500.0,9.589e-05,2,"2024-12-06T20:50:51.702",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496189,1733518251711,-500.0,9.589e-05,2,"2024-12-06T20:50:51.711",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496190,1733518251720,-500.0,9.589e-05,2,"2024-12-06T20:50:51.720",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496191,1733518251729,-500.0,9.589e-05,2,"2024-12-06T20:50:51.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496192,1733518251739,-500.0,9.589e-05,2,"2024-12-06T20:50:51.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496193,1733518251748,-320.89207235,9.589e-05,2,"2024-12-06T20:50:51.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496194,1733518251757,-500.0,9.589e-05,2,"2024-12-06T20:50:51.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496195,1733518251766,-500.0,9.589e-05,2,"2024-12-06T20:50:51.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496196,1733518251775,-500.0,9.589e-05,2,"2024-12-06T20:50:51.775",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496197,1733518251784,-213.89704188,9.589e-05,2,"2024-12-06T20:50:51.784",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496198,1733518251795,-500.0,9.589e-05,2,"2024-12-06T20:50:51.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496199,1733518251805,-500.0,9.589e-05,2,"2024-12-06T20:50:51.805",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496200,1733518251815,-500.0,9.589e-05,2,"2024-12-06T20:50:51.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496201,1733518251826,-500.0,9.589e-05,2,"2024-12-06T20:50:51.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496202,1733518251835,-500.0,9.589e-05,2,"2024-12-06T20:50:51.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496203,1733518251844,-500.0,9.589e-05,2,"2024-12-06T20:50:51.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496204,1733518251853,-500.0,9.589e-05,2,"2024-12-06T20:50:51.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496205,1733518251862,-500.0,9.589e-05,2,"2024-12-06T20:50:51.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496206,1733518251871,-500.0,9.589e-05,2,"2024-12-06T20:50:51.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496207,1733518251880,-500.0,9.589e-05,2,"2024-12-06T20:50:51.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496208,1733518251890,-500.0,9.589e-05,2,"2024-12-06T20:50:51.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496209,1733518251899,-500.0,9.589e-05,2,"2024-12-06T20:50:51.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496210,1733518251908,-500.0,9.589e-05,2,"2024-12-06T20:50:51.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496211,1733518251917,-500.0,9.589e-05,2,"2024-12-06T20:50:51.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496212,1733518251926,-500.0,9.589e-05,2,"2024-12-06T20:50:51.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496213,1733518251939,-500.0,9.589e-05,2,"2024-12-06T20:50:51.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496214,1733518251948,-500.0,9.589e-05,2,"2024-12-06T20:50:51.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496215,1733518251958,-500.0,9.589e-05,2,"2024-12-06T20:50:51.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496216,1733518251967,-500.0,9.589e-05,2,"2024-12-06T20:50:51.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496217,1733518251976,-500.0,9.589e-05,2,"2024-12-06T20:50:51.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496218,1733518251986,-554.57047467,9.589e-05,2,"2024-12-06T20:50:51.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496219,1733518251995,-500.0,9.589e-05,2,"2024-12-06T20:50:51.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496220,1733518252004,-187.75912791,9.589e-05,2,"2024-12-06T20:50:52.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496221,1733518252013,-500.0,9.589e-05,2,"2024-12-06T20:50:52.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496222,1733518252022,-500.0,9.589e-05,2,"2024-12-06T20:50:52.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496223,1733518252031,-500.0,9.589e-05,2,"2024-12-06T20:50:52.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496224,1733518252040,-500.0,9.589e-05,2,"2024-12-06T20:50:52.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496225,1733518252049,-500.0,9.589e-05,2,"2024-12-06T20:50:52.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496226,1733518252058,-500.0,9.589e-05,2,"2024-12-06T20:50:52.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496227,1733518252067,-500.0,9.589e-05,2,"2024-12-06T20:50:52.067",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496228,1733518252076,-500.0,9.589e-05,2,"2024-12-06T20:50:52.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496229,1733518252085,-500.0,9.589e-05,2,"2024-12-06T20:50:52.085",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496230,1733518252094,-500.0,9.589e-05,2,"2024-12-06T20:50:52.094",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496231,1733518252103,-500.0,9.589e-05,2,"2024-12-06T20:50:52.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496232,1733518252112,-500.0,9.589e-05,2,"2024-12-06T20:50:52.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496233,1733518252122,-500.0,9.589e-05,2,"2024-12-06T20:50:52.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496234,1733518252131,-500.0,9.589e-05,2,"2024-12-06T20:50:52.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496235,1733518252140,-500.0,9.589e-05,2,"2024-12-06T20:50:52.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496236,1733518252149,-500.0,9.589e-05,2,"2024-12-06T20:50:52.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496237,1733518252158,-500.0,9.589e-05,2,"2024-12-06T20:50:52.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496238,1733518252167,-500.0,9.589e-05,2,"2024-12-06T20:50:52.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496239,1733518252176,-500.0,9.589e-05,2,"2024-12-06T20:50:52.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496240,1733518252193,-500.0,9.589e-05,2,"2024-12-06T20:50:52.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496241,1733518252202,-500.0,9.589e-05,2,"2024-12-06T20:50:52.202",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496242,1733518252212,-500.0,9.589e-05,2,"2024-12-06T20:50:52.212",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496243,1733518252221,-500.0,9.589e-05,2,"2024-12-06T20:50:52.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496244,1733518252230,-500.0,9.589e-05,2,"2024-12-06T20:50:52.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496245,1733518252239,-500.0,9.589e-05,2,"2024-12-06T20:50:52.239",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496246,1733518252248,-500.0,9.589e-05,2,"2024-12-06T20:50:52.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496247,1733518252258,-501.30876918,9.589e-05,2,"2024-12-06T20:50:52.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496248,1733518252267,-500.0,9.589e-05,2,"2024-12-06T20:50:52.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496249,1733518252276,-500.0,9.589e-05,2,"2024-12-06T20:50:52.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496250,1733518252285,-500.0,9.589e-05,2,"2024-12-06T20:50:52.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496251,1733518252294,-500.0,9.589e-05,2,"2024-12-06T20:50:52.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496252,1733518252303,-500.0,9.589e-05,2,"2024-12-06T20:50:52.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496253,1733518252313,-500.0,9.589e-05,2,"2024-12-06T20:50:52.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496254,1733518252322,-500.0,9.589e-05,2,"2024-12-06T20:50:52.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496255,1733518252331,-264.12598318,9.589e-05,2,"2024-12-06T20:50:52.331",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496256,1733518252340,-500.0,9.589e-05,2,"2024-12-06T20:50:52.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496257,1733518252350,-500.0,9.589e-05,2,"2024-12-06T20:50:52.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496258,1733518252359,-500.0,9.589e-05,2,"2024-12-06T20:50:52.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496259,1733518252368,-500.0,9.589e-05,2,"2024-12-06T20:50:52.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496260,1733518252377,-500.0,9.589e-05,2,"2024-12-06T20:50:52.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496261,1733518252386,-685.18,9.589e-05,2,"2024-12-06T20:50:52.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496262,1733518252469,-500.0,9.589e-05,2,"2024-12-06T20:50:52.469",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496263,1733518252479,-685.18,9.589e-05,2,"2024-12-06T20:50:52.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496264,1733518252489,-500.0,9.589e-05,2,"2024-12-06T20:50:52.489",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496265,1733518252498,-685.18,9.589e-05,2,"2024-12-06T20:50:52.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496266,1733518252509,-685.18,9.589e-05,2,"2024-12-06T20:50:52.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496267,1733518252519,-685.18,9.589e-05,2,"2024-12-06T20:50:52.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496268,1733518252528,-500.0,9.589e-05,2,"2024-12-06T20:50:52.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496269,1733518252537,-685.18,9.589e-05,2,"2024-12-06T20:50:52.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496270,1733518252547,-658.61,9.589e-05,2,"2024-12-06T20:50:52.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496271,1733518252557,-500.0,9.589e-05,2,"2024-12-06T20:50:52.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496272,1733518252566,-685.18,9.589e-05,2,"2024-12-06T20:50:52.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496273,1733518252576,-658.61,9.589e-05,2,"2024-12-06T20:50:52.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496274,1733518252585,-500.0,9.589e-05,2,"2024-12-06T20:50:52.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496275,1733518252594,-658.61,9.589e-05,2,"2024-12-06T20:50:52.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496276,1733518252603,-685.18,9.589e-05,2,"2024-12-06T20:50:52.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496277,1733518252612,-500.0,9.589e-05,2,"2024-12-06T20:50:52.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496278,1733518252621,-658.61,9.589e-05,2,"2024-12-06T20:50:52.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496279,1733518252630,-685.18,9.589e-05,2,"2024-12-06T20:50:52.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496280,1733518252639,-500.0,9.589e-05,2,"2024-12-06T20:50:52.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496281,1733518252649,-658.61,9.589e-05,2,"2024-12-06T20:50:52.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496282,1733518252658,-685.18,9.589e-05,2,"2024-12-06T20:50:52.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496283,1733518252667,-500.0,9.589e-05,2,"2024-12-06T20:50:52.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496284,1733518252676,-685.18,9.589e-05,2,"2024-12-06T20:50:52.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496285,1733518252689,-500.0,9.589e-05,2,"2024-12-06T20:50:52.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496286,1733518252698,-658.61,9.589e-05,2,"2024-12-06T20:50:52.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496287,1733518252707,-685.18,9.589e-05,2,"2024-12-06T20:50:52.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496288,1733518252716,-500.0,9.589e-05,2,"2024-12-06T20:50:52.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496289,1733518252725,-658.61,9.589e-05,2,"2024-12-06T20:50:52.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496290,1733518252734,-500.0,9.589e-05,2,"2024-12-06T20:50:52.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496291,1733518252743,-658.61,9.589e-05,2,"2024-12-06T20:50:52.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496292,1733518252752,-500.0,9.589e-05,2,"2024-12-06T20:50:52.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496293,1733518252761,-658.61,9.589e-05,2,"2024-12-06T20:50:52.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496294,1733518252770,-274.73509467,9.589e-05,2,"2024-12-06T20:50:52.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496295,1733518252779,-658.61,9.589e-05,2,"2024-12-06T20:50:52.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496296,1733518252788,-685.18,9.589e-05,2,"2024-12-06T20:50:52.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496297,1733518252797,-658.61,9.589e-05,2,"2024-12-06T20:50:52.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496298,1733518252806,-685.18,9.589e-05,2,"2024-12-06T20:50:52.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496299,1733518252815,-658.61,9.589e-05,2,"2024-12-06T20:50:52.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496300,1733518252825,-685.18,9.589e-05,2,"2024-12-06T20:50:52.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496301,1733518252834,-685.18,9.589e-05,2,"2024-12-06T20:50:52.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496302,1733518252843,-685.18,9.589e-05,2,"2024-12-06T20:50:52.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496303,1733518252853,-685.18,9.589e-05,2,"2024-12-06T20:50:52.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496304,1733518252862,-654.32,9.589e-05,2,"2024-12-06T20:50:52.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496305,1733518252871,-685.18,9.589e-05,2,"2024-12-06T20:50:52.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496306,1733518252880,-654.32,9.589e-05,2,"2024-12-06T20:50:52.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496307,1733518252889,-685.18,9.589e-05,2,"2024-12-06T20:50:52.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496308,1733518252898,-500.0,9.589e-05,2,"2024-12-06T20:50:52.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496309,1733518252908,-654.32,9.589e-05,2,"2024-12-06T20:50:52.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496310,1733518252917,-685.18,9.589e-05,2,"2024-12-06T20:50:52.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496311,1733518252927,-500.0,9.589e-05,2,"2024-12-06T20:50:52.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496312,1733518252938,-654.32,9.589e-05,2,"2024-12-06T20:50:52.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496313,1733518252947,-500.0,9.589e-05,2,"2024-12-06T20:50:52.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496314,1733518252956,-685.18,9.589e-05,2,"2024-12-06T20:50:52.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496315,1733518252965,-685.18,9.589e-05,2,"2024-12-06T20:50:52.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496316,1733518252973,-654.32,9.589e-05,2,"2024-12-06T20:50:52.973",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496317,1733518252983,-500.0,9.589e-05,2,"2024-12-06T20:50:52.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496318,1733518252991,-685.27097204,9.589e-05,2,"2024-12-06T20:50:52.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496319,1733518253000,-654.32,9.589e-05,2,"2024-12-06T20:50:53.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496320,1733518253009,-500.0,9.589e-05,2,"2024-12-06T20:50:53.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496321,1733518253018,-654.32,9.589e-05,2,"2024-12-06T20:50:53.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496322,1733518253027,-500.0,9.589e-05,2,"2024-12-06T20:50:53.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496323,1733518253036,-658.61,9.589e-05,2,"2024-12-06T20:50:53.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496324,1733518253044,-654.32,9.589e-05,2,"2024-12-06T20:50:53.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496325,1733518253053,-500.0,9.589e-05,2,"2024-12-06T20:50:53.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496326,1733518253062,-658.61,9.589e-05,2,"2024-12-06T20:50:53.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496327,1733518253071,-654.32,9.589e-05,2,"2024-12-06T20:50:53.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496328,1733518253080,-500.0,9.589e-05,2,"2024-12-06T20:50:53.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496329,1733518253089,-654.32,9.589e-05,2,"2024-12-06T20:50:53.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496330,1733518253098,-658.61,9.589e-05,2,"2024-12-06T20:50:53.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496331,1733518253107,-500.0,9.589e-05,2,"2024-12-06T20:50:53.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496332,1733518253116,-658.61,9.589e-05,2,"2024-12-06T20:50:53.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496333,1733518253125,-500.0,9.589e-05,2,"2024-12-06T20:50:53.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496334,1733518253134,-658.61,9.589e-05,2,"2024-12-06T20:50:53.134",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496335,1733518253143,-654.32,9.589e-05,2,"2024-12-06T20:50:53.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496336,1733518253152,-500.0,9.589e-05,2,"2024-12-06T20:50:53.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496337,1733518253161,-658.61,9.589e-05,2,"2024-12-06T20:50:53.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496338,1733518253170,-654.32,9.589e-05,2,"2024-12-06T20:50:53.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496339,1733518253181,-500.0,9.589e-05,2,"2024-12-06T20:50:53.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496340,1733518253190,-658.61,9.589e-05,2,"2024-12-06T20:50:53.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496341,1733518253200,-654.32,9.589e-05,2,"2024-12-06T20:50:53.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496342,1733518253209,-500.0,9.589e-05,2,"2024-12-06T20:50:53.209",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496343,1733518253219,-658.61,9.589e-05,2,"2024-12-06T20:50:53.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496344,1733518253228,-654.32,9.589e-05,2,"2024-12-06T20:50:53.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496345,1733518253237,-468.71352977,9.589e-05,2,"2024-12-06T20:50:53.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496346,1733518253246,-658.61,9.589e-05,2,"2024-12-06T20:50:53.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496347,1733518253256,-654.32,9.589e-05,2,"2024-12-06T20:50:53.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496348,1733518253265,-658.61,9.589e-05,2,"2024-12-06T20:50:53.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496349,1733518253276,-654.32,9.589e-05,2,"2024-12-06T20:50:53.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496350,1733518253285,-658.61,9.589e-05,2,"2024-12-06T20:50:53.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496351,1733518253294,-654.32,9.589e-05,2,"2024-12-06T20:50:53.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496352,1733518253303,-658.79191394,9.589e-05,2,"2024-12-06T20:50:53.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496353,1733518253313,-654.32,9.589e-05,2,"2024-12-06T20:50:53.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496354,1733518253322,-654.32,9.589e-05,2,"2024-12-06T20:50:53.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496355,1733518253330,-654.32,9.589e-05,2,"2024-12-06T20:50:53.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496356,1733518253339,-654.32,9.589e-05,2,"2024-12-06T20:50:53.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496357,1733518253348,-654.32,9.589e-05,2,"2024-12-06T20:50:53.348",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496358,1733518253358,-654.32,9.589e-05,2,"2024-12-06T20:50:53.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496359,1733518253367,-654.48485344,9.589e-05,2,"2024-12-06T20:50:53.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496360,1733518253376,-500.0,9.589e-05,2,"2024-12-06T20:50:53.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496361,1733518253385,-500.0,9.589e-05,2,"2024-12-06T20:50:53.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496362,1733518253394,-500.0,9.589e-05,2,"2024-12-06T20:50:53.394",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496363,1733518253403,-500.0,9.589e-05,2,"2024-12-06T20:50:53.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496364,1733518253412,-500.0,9.589e-05,2,"2024-12-06T20:50:53.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496365,1733518253421,-500.0,9.589e-05,2,"2024-12-06T20:50:53.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496366,1733518253431,-500.0,9.589e-05,2,"2024-12-06T20:50:53.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496367,1733518253440,-500.0,9.589e-05,2,"2024-12-06T20:50:53.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496368,1733518253449,-500.0,9.589e-05,2,"2024-12-06T20:50:53.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496369,1733518253459,-500.0,9.589e-05,2,"2024-12-06T20:50:53.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496370,1733518253471,-500.0,9.589e-05,2,"2024-12-06T20:50:53.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496371,1733518253480,-544.82,9.589e-05,2,"2024-12-06T20:50:53.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496372,1733518253489,-544.82,9.589e-05,2,"2024-12-06T20:50:53.489",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496373,1733518253499,-500.0,9.589e-05,2,"2024-12-06T20:50:53.499",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496374,1733518253508,-544.82,9.589e-05,2,"2024-12-06T20:50:53.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496375,1733518253517,-500.0,9.589e-05,2,"2024-12-06T20:50:53.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496376,1733518253527,-544.82,9.589e-05,2,"2024-12-06T20:50:53.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496377,1733518253537,-544.82,9.589e-05,2,"2024-12-06T20:50:53.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496378,1733518253546,-500.0,9.589e-05,2,"2024-12-06T20:50:53.546",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496379,1733518253556,-544.82,9.589e-05,2,"2024-12-06T20:50:53.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496380,1733518253565,-242.20399757,9.589e-05,2,"2024-12-06T20:50:53.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496381,1733518253574,-544.82,9.589e-05,2,"2024-12-06T20:50:53.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496382,1733518253583,-544.82,9.589e-05,2,"2024-12-06T20:50:53.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496383,1733518253592,-544.82,9.589e-05,2,"2024-12-06T20:50:53.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496384,1733518253601,-500.0,9.589e-05,2,"2024-12-06T20:50:53.601",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496385,1733518253610,-544.82,9.589e-05,2,"2024-12-06T20:50:53.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496386,1733518253619,-500.0,9.589e-05,2,"2024-12-06T20:50:53.619",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496387,1733518253629,-544.82,9.589e-05,2,"2024-12-06T20:50:53.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496388,1733518253638,-500.0,9.589e-05,2,"2024-12-06T20:50:53.638",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496389,1733518253647,-544.82,9.589e-05,2,"2024-12-06T20:50:53.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496390,1733518253656,-500.0,9.589e-05,2,"2024-12-06T20:50:53.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496391,1733518253665,-544.82,9.589e-05,2,"2024-12-06T20:50:53.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496392,1733518253674,-500.0,9.589e-05,2,"2024-12-06T20:50:53.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496393,1733518253686,-544.82,9.589e-05,2,"2024-12-06T20:50:53.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496394,1733518253696,-500.0,9.589e-05,2,"2024-12-06T20:50:53.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496395,1733518253705,-544.82,9.589e-05,2,"2024-12-06T20:50:53.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496396,1733518253715,-500.0,9.589e-05,2,"2024-12-06T20:50:53.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496397,1733518253724,-544.82,9.589e-05,2,"2024-12-06T20:50:53.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496398,1733518253733,-500.0,9.589e-05,2,"2024-12-06T20:50:53.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496399,1733518253743,-500.0,9.589e-05,2,"2024-12-06T20:50:53.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496400,1733518253752,-544.82,9.589e-05,2,"2024-12-06T20:50:53.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496401,1733518253761,-544.82,9.589e-05,2,"2024-12-06T20:50:53.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496402,1733518253770,-500.0,9.589e-05,2,"2024-12-06T20:50:53.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496403,1733518253780,-544.82,9.589e-05,2,"2024-12-06T20:50:53.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496404,1733518253789,-500.0,9.589e-05,2,"2024-12-06T20:50:53.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496405,1733518253798,-544.82,9.589e-05,2,"2024-12-06T20:50:53.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496406,1733518253807,-500.0,9.589e-05,2,"2024-12-06T20:50:53.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496407,1733518253816,-544.82,9.589e-05,2,"2024-12-06T20:50:53.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496408,1733518253825,-500.0,9.589e-05,2,"2024-12-06T20:50:53.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496409,1733518253834,-544.82,9.589e-05,2,"2024-12-06T20:50:53.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496410,1733518253843,-500.0,9.589e-05,2,"2024-12-06T20:50:53.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496411,1733518253853,-544.82,9.589e-05,2,"2024-12-06T20:50:53.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496412,1733518253862,-500.0,9.589e-05,2,"2024-12-06T20:50:53.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496413,1733518253871,-544.9032863,9.589e-05,2,"2024-12-06T20:50:53.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496414,1733518253883,-500.0,9.589e-05,2,"2024-12-06T20:50:53.883",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496415,1733518253892,-500.0,9.589e-05,2,"2024-12-06T20:50:53.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496416,1733518253901,-500.0,9.589e-05,2,"2024-12-06T20:50:53.901",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496417,1733518253911,-500.0,9.589e-05,2,"2024-12-06T20:50:53.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496418,1733518253920,-500.0,9.589e-05,2,"2024-12-06T20:50:53.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496419,1733518253932,-500.0,9.589e-05,2,"2024-12-06T20:50:53.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496420,1733518253942,-437.16883937,9.589e-05,2,"2024-12-06T20:50:53.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496421,1733518253951,-500.0,9.589e-05,2,"2024-12-06T20:50:53.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496422,1733518253961,-500.0,9.589e-05,2,"2024-12-06T20:50:53.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496423,1733518253970,-500.0,9.589e-05,2,"2024-12-06T20:50:53.970",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496424,1733518253979,-500.0,9.589e-05,2,"2024-12-06T20:50:53.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496425,1733518253989,-500.0,9.589e-05,2,"2024-12-06T20:50:53.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496426,1733518253998,-1144.34,9.589e-05,2,"2024-12-06T20:50:53.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496427,1733518254008,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496428,1733518254018,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496429,1733518254027,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496430,1733518254036,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496431,1733518254045,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496432,1733518254054,-500.0,9.589e-05,2,"2024-12-06T20:50:54.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496433,1733518254064,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496434,1733518254073,-500.0,9.589e-05,2,"2024-12-06T20:50:54.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496435,1733518254082,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496436,1733518254091,-500.0,9.589e-05,2,"2024-12-06T20:50:54.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496437,1733518254102,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496438,1733518254111,-500.0,9.589e-05,2,"2024-12-06T20:50:54.111",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496439,1733518254121,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496440,1733518254131,-500.0,9.589e-05,2,"2024-12-06T20:50:54.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496441,1733518254141,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496442,1733518254151,-500.0,9.589e-05,2,"2024-12-06T20:50:54.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496443,1733518254160,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496444,1733518254170,-500.0,9.589e-05,2,"2024-12-06T20:50:54.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496445,1733518254179,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496446,1733518254193,-500.0,9.589e-05,2,"2024-12-06T20:50:54.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496447,1733518254203,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496448,1733518254214,-500.0,9.589e-05,2,"2024-12-06T20:50:54.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496449,1733518254224,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496450,1733518254233,-500.0,9.589e-05,2,"2024-12-06T20:50:54.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496451,1733518254243,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496452,1733518254252,-500.0,9.589e-05,2,"2024-12-06T20:50:54.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496453,1733518254262,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496454,1733518254271,-500.0,9.589e-05,2,"2024-12-06T20:50:54.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496455,1733518254281,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496456,1733518254290,-554.4704335,9.589e-05,2,"2024-12-06T20:50:54.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496457,1733518254300,-500.0,9.589e-05,2,"2024-12-06T20:50:54.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496458,1733518254309,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496459,1733518254318,-500.0,9.589e-05,2,"2024-12-06T20:50:54.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496460,1733518254328,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496461,1733518254337,-500.0,9.589e-05,2,"2024-12-06T20:50:54.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496462,1733518254347,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496463,1733518254356,-500.0,9.589e-05,2,"2024-12-06T20:50:54.356",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496464,1733518254366,-500.37539197,9.589e-05,2,"2024-12-06T20:50:54.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496465,1733518254375,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.375",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496466,1733518254385,-562.63096958,9.589e-05,2,"2024-12-06T20:50:54.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496467,1733518254394,-500.0,9.589e-05,2,"2024-12-06T20:50:54.394",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496468,1733518254403,-1144.34,9.589e-05,2,"2024-12-06T20:50:54.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496469,1733518254413,-500.0,9.589e-05,2,"2024-12-06T20:50:54.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496470,1733518254422,-1144.35859378,9.589e-05,2,"2024-12-06T20:50:54.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496471,1733518254432,-500.0,9.589e-05,2,"2024-12-06T20:50:54.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496472,1733518254443,-500.0,9.589e-05,2,"2024-12-06T20:50:54.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496473,1733518254452,-500.0,9.589e-05,2,"2024-12-06T20:50:54.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496474,1733518254466,-500.0,9.589e-05,2,"2024-12-06T20:50:54.466",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496475,1733518254477,-500.0,9.589e-05,2,"2024-12-06T20:50:54.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496476,1733518254486,-500.0,9.589e-05,2,"2024-12-06T20:50:54.486",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496477,1733518254495,-500.0,9.589e-05,2,"2024-12-06T20:50:54.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496478,1733518254508,-500.0,9.589e-05,2,"2024-12-06T20:50:54.508",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496479,1733518254517,-255.73943874,9.589e-05,2,"2024-12-06T20:50:54.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496480,1733518254527,-500.0,9.589e-05,2,"2024-12-06T20:50:54.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496481,1733518254536,-500.0,9.589e-05,2,"2024-12-06T20:50:54.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496482,1733518254549,-500.0,9.589e-05,2,"2024-12-06T20:50:54.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496483,1733518254558,-300.0,9.589e-05,2,"2024-12-06T20:50:54.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496484,1733518254568,-500.0,9.589e-05,2,"2024-12-06T20:50:54.568",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496485,1733518254578,-300.0,9.589e-05,2,"2024-12-06T20:50:54.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496486,1733518254587,-500.0,9.589e-05,2,"2024-12-06T20:50:54.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496487,1733518254596,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496488,1733518254607,-300.0,9.589e-05,2,"2024-12-06T20:50:54.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496489,1733518254617,-500.0,9.589e-05,2,"2024-12-06T20:50:54.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496490,1733518254628,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.628",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496491,1733518254639,-300.0,9.589e-05,2,"2024-12-06T20:50:54.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496492,1733518254649,-500.0,9.589e-05,2,"2024-12-06T20:50:54.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496493,1733518254659,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496494,1733518254669,-300.0,9.589e-05,2,"2024-12-06T20:50:54.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496495,1733518254678,-500.0,9.589e-05,2,"2024-12-06T20:50:54.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496496,1733518254690,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496497,1733518254700,-500.0,9.589e-05,2,"2024-12-06T20:50:54.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496498,1733518254710,-977.56,9.589e-05,2,"2024-12-06T20:50:54.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496499,1733518254721,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.721",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496500,1733518254730,-300.0,9.589e-05,2,"2024-12-06T20:50:54.730",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496501,1733518254739,-500.0,9.589e-05,2,"2024-12-06T20:50:54.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496502,1733518254749,-977.56,9.589e-05,2,"2024-12-06T20:50:54.749",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496503,1733518254759,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496504,1733518254768,-500.0,9.589e-05,2,"2024-12-06T20:50:54.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496505,1733518254778,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496506,1733518254788,-399.65582416,9.589e-05,2,"2024-12-06T20:50:54.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496507,1733518254797,-977.56,9.589e-05,2,"2024-12-06T20:50:54.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496508,1733518254806,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496509,1733518254816,-977.56,9.589e-05,2,"2024-12-06T20:50:54.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496510,1733518254825,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496511,1733518254834,-977.56,9.589e-05,2,"2024-12-06T20:50:54.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496512,1733518254845,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496513,1733518254861,-977.56,9.589e-05,2,"2024-12-06T20:50:54.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496514,1733518254871,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496515,1733518254881,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496516,1733518254892,-977.56,9.589e-05,2,"2024-12-06T20:50:54.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496517,1733518254903,-977.56,9.589e-05,2,"2024-12-06T20:50:54.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496518,1733518254914,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496519,1733518254927,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496520,1733518254941,-977.56,9.589e-05,2,"2024-12-06T20:50:54.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496521,1733518254951,-977.56,9.589e-05,2,"2024-12-06T20:50:54.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496522,1733518254962,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496523,1733518254972,-977.56,9.589e-05,2,"2024-12-06T20:50:54.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496524,1733518254981,-1427.71,9.589e-05,2,"2024-12-06T20:50:54.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496525,1733518254990,-500.0,9.589e-05,2,"2024-12-06T20:50:54.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496526,1733518254999,-535.15470543,9.589e-05,2,"2024-12-06T20:50:54.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496527,1733518255008,-977.56,9.589e-05,2,"2024-12-06T20:50:55.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496528,1733518255018,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496529,1733518255027,-500.0,9.589e-05,2,"2024-12-06T20:50:55.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496530,1733518255036,-977.56,9.589e-05,2,"2024-12-06T20:50:55.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496531,1733518255045,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496532,1733518255054,-500.0,9.589e-05,2,"2024-12-06T20:50:55.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496533,1733518255063,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496534,1733518255072,-500.0,9.589e-05,2,"2024-12-06T20:50:55.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496535,1733518255081,-977.56,9.589e-05,2,"2024-12-06T20:50:55.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496536,1733518255090,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496537,1733518255099,-500.0,9.589e-05,2,"2024-12-06T20:50:55.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496538,1733518255108,-977.56,9.589e-05,2,"2024-12-06T20:50:55.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496539,1733518255117,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496540,1733518255127,-500.0,9.589e-05,2,"2024-12-06T20:50:55.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496541,1733518255136,-977.56,9.589e-05,2,"2024-12-06T20:50:55.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496542,1733518255146,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496543,1733518255155,-500.0,9.589e-05,2,"2024-12-06T20:50:55.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496544,1733518255164,-977.56,9.589e-05,2,"2024-12-06T20:50:55.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496545,1733518255173,-1427.71,9.589e-05,2,"2024-12-06T20:50:55.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496546,1733518255184,-500.0,9.589e-05,2,"2024-12-06T20:50:55.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496547,1733518255193,-500.0,9.589e-05,2,"2024-12-06T20:50:55.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496548,1733518255203,-1427.7311504,9.589e-05,2,"2024-12-06T20:50:55.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496549,1733518255213,-977.56,9.589e-05,2,"2024-12-06T20:50:55.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496550,1733518255223,-500.0,9.589e-05,2,"2024-12-06T20:50:55.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496551,1733518255232,-977.56,9.589e-05,2,"2024-12-06T20:50:55.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496552,1733518255241,-500.0,9.589e-05,2,"2024-12-06T20:50:55.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496553,1733518255251,-977.56,9.589e-05,2,"2024-12-06T20:50:55.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496554,1733518255260,-500.0,9.589e-05,2,"2024-12-06T20:50:55.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496555,1733518255270,-500.0,9.589e-05,2,"2024-12-06T20:50:55.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496556,1733518255279,-500.0,9.589e-05,2,"2024-12-06T20:50:55.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496557,1733518255289,-977.56,9.589e-05,2,"2024-12-06T20:50:55.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496558,1733518255299,-500.0,9.589e-05,2,"2024-12-06T20:50:55.299",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496559,1733518255309,-211.50474513,9.589e-05,2,"2024-12-06T20:50:55.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496560,1733518255318,-977.56,9.589e-05,2,"2024-12-06T20:50:55.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496561,1733518255327,-977.56,9.589e-05,2,"2024-12-06T20:50:55.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496562,1733518255336,-977.69969553,9.589e-05,2,"2024-12-06T20:50:55.336",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496563,1733518255346,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496564,1733518255355,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496565,1733518255365,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496566,1733518255374,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496567,1733518255383,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496568,1733518255392,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496569,1733518255402,-500.0,9.589e-05,2,"2024-12-06T20:50:55.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496570,1733518255411,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.411",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496571,1733518255420,-500.0,9.589e-05,2,"2024-12-06T20:50:55.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496572,1733518255429,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.429",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496573,1733518255446,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496574,1733518255455,-500.0,9.589e-05,2,"2024-12-06T20:50:55.455",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496575,1733518255467,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496576,1733518255476,-500.0,9.589e-05,2,"2024-12-06T20:50:55.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496577,1733518255485,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496578,1733518255496,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496579,1733518255505,-330.08166871,9.589e-05,2,"2024-12-06T20:50:55.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496580,1733518255515,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496581,1733518255524,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496582,1733518255534,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496583,1733518255544,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496584,1733518255554,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496585,1733518255564,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496586,1733518255573,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.573",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496587,1733518255583,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496588,1733518255593,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.593",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496589,1733518255603,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496590,1733518255611,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496591,1733518255621,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496592,1733518255630,-500.0,9.589e-05,2,"2024-12-06T20:50:55.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496593,1733518255639,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496594,1733518255649,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496595,1733518255658,-500.0,9.589e-05,2,"2024-12-06T20:50:55.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496596,1733518255668,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496597,1733518255678,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496598,1733518255690,-500.0,9.589e-05,2,"2024-12-06T20:50:55.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496599,1733518255699,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496600,1733518255709,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496601,1733518255718,-500.0,9.589e-05,2,"2024-12-06T20:50:55.718",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496602,1733518255728,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496603,1733518255739,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.739",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496604,1733518255750,-500.0,9.589e-05,2,"2024-12-06T20:50:55.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496605,1733518255759,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496606,1733518255768,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496607,1733518255778,-500.0,9.589e-05,2,"2024-12-06T20:50:55.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496608,1733518255788,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496609,1733518255797,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.797",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496610,1733518255807,-500.0,9.589e-05,2,"2024-12-06T20:50:55.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496611,1733518255817,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496612,1733518255826,-500.0,9.589e-05,2,"2024-12-06T20:50:55.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496613,1733518255836,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496614,1733518255846,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496615,1733518255856,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496616,1733518255866,-500.95010418,9.589e-05,2,"2024-12-06T20:50:55.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496617,1733518255876,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496618,1733518255886,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496619,1733518255896,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496620,1733518255906,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.906",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496621,1733518255915,-1150.41,9.589e-05,2,"2024-12-06T20:50:55.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496622,1733518255924,-1195.19,9.589e-05,2,"2024-12-06T20:50:55.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496623,1733518255935,-1150.6107398,9.589e-05,2,"2024-12-06T20:50:55.935",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496624,1733518255945,-1195.32561505,9.589e-05,2,"2024-12-06T20:50:55.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496625,1733518255954,-500.0,9.589e-05,2,"2024-12-06T20:50:55.954",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496626,1733518255964,-1220.1,9.589e-05,2,"2024-12-06T20:50:55.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496627,1733518255974,-1220.1,9.589e-05,2,"2024-12-06T20:50:55.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496628,1733518255983,-1220.1,9.589e-05,2,"2024-12-06T20:50:55.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496629,1733518255992,-500.27216926,9.589e-05,2,"2024-12-06T20:50:55.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496630,1733518256002,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496631,1733518256011,-500.0,9.589e-05,2,"2024-12-06T20:50:56.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496632,1733518256021,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496633,1733518256030,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496634,1733518256040,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496635,1733518256049,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496636,1733518256059,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496637,1733518256069,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496638,1733518256078,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496639,1733518256088,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496640,1733518256097,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496641,1733518256107,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496642,1733518256116,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496643,1733518256127,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496644,1733518256137,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496645,1733518256146,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496646,1733518256156,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496647,1733518256165,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496648,1733518256175,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496649,1733518256186,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496650,1733518256196,-1220.1,9.589e-05,2,"2024-12-06T20:50:56.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496651,1733518256206,-1220.29407258,9.589e-05,2,"2024-12-06T20:50:56.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496652,1733518256216,-413.27903899,9.589e-05,2,"2024-12-06T20:50:56.216",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496653,1733518256226,-500.0,9.589e-05,2,"2024-12-06T20:50:56.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496654,1733518256235,-500.0,9.589e-05,2,"2024-12-06T20:50:56.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496655,1733518256245,-500.0,9.589e-05,2,"2024-12-06T20:50:56.245",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496656,1733518256254,-500.0,9.589e-05,2,"2024-12-06T20:50:56.254",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496657,1733518256264,-500.0,9.589e-05,2,"2024-12-06T20:50:56.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496658,1733518256273,-500.0,9.589e-05,2,"2024-12-06T20:50:56.273",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496659,1733518256283,-500.63035244,9.589e-05,2,"2024-12-06T20:50:56.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496660,1733518256292,-361.89409725,9.589e-05,2,"2024-12-06T20:50:56.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496661,1733518256302,-500.0,9.589e-05,2,"2024-12-06T20:50:56.302",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496662,1733518256311,-500.0,9.589e-05,2,"2024-12-06T20:50:56.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496663,1733518256321,-500.0,9.589e-05,2,"2024-12-06T20:50:56.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496664,1733518256330,-500.0,9.589e-05,2,"2024-12-06T20:50:56.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496665,1733518256339,-500.0,9.589e-05,2,"2024-12-06T20:50:56.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496666,1733518256349,-500.0,9.589e-05,2,"2024-12-06T20:50:56.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496667,1733518256358,-500.0,9.589e-05,2,"2024-12-06T20:50:56.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496668,1733518256368,-500.0,9.589e-05,2,"2024-12-06T20:50:56.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496669,1733518256377,-720.48,9.589e-05,2,"2024-12-06T20:50:56.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496670,1733518256387,-500.0,9.589e-05,2,"2024-12-06T20:50:56.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496671,1733518256397,-720.48,9.589e-05,2,"2024-12-06T20:50:56.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496672,1733518256407,-500.0,9.589e-05,2,"2024-12-06T20:50:56.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496673,1733518256417,-720.48,9.589e-05,2,"2024-12-06T20:50:56.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496674,1733518256426,-500.0,9.589e-05,2,"2024-12-06T20:50:56.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496675,1733518256437,-720.48,9.589e-05,2,"2024-12-06T20:50:56.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496676,1733518256446,-500.0,9.589e-05,2,"2024-12-06T20:50:56.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496677,1733518256456,-720.48,9.589e-05,2,"2024-12-06T20:50:56.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496678,1733518256467,-500.0,9.589e-05,2,"2024-12-06T20:50:56.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496679,1733518256477,-720.48,9.589e-05,2,"2024-12-06T20:50:56.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496680,1733518256487,-500.0,9.589e-05,2,"2024-12-06T20:50:56.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496681,1733518256497,-720.48,9.589e-05,2,"2024-12-06T20:50:56.497",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496682,1733518256509,-500.0,9.589e-05,2,"2024-12-06T20:50:56.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496683,1733518256518,-720.48,9.589e-05,2,"2024-12-06T20:50:56.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496684,1733518256528,-720.48,9.589e-05,2,"2024-12-06T20:50:56.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496685,1733518256538,-500.0,9.589e-05,2,"2024-12-06T20:50:56.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496686,1733518256548,-500.0,9.589e-05,2,"2024-12-06T20:50:56.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496687,1733518256557,-500.0,9.589e-05,2,"2024-12-06T20:50:56.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496688,1733518256567,-720.48,9.589e-05,2,"2024-12-06T20:50:56.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496689,1733518256576,-500.0,9.589e-05,2,"2024-12-06T20:50:56.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496690,1733518256586,-720.48,9.589e-05,2,"2024-12-06T20:50:56.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496691,1733518256595,-500.0,9.589e-05,2,"2024-12-06T20:50:56.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496692,1733518256605,-720.48,9.589e-05,2,"2024-12-06T20:50:56.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496693,1733518256615,-500.0,9.589e-05,2,"2024-12-06T20:50:56.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496694,1733518256624,-720.48,9.589e-05,2,"2024-12-06T20:50:56.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496695,1733518256633,-500.0,9.589e-05,2,"2024-12-06T20:50:56.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496696,1733518256643,-720.48,9.589e-05,2,"2024-12-06T20:50:56.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496697,1733518256652,-500.0,9.589e-05,2,"2024-12-06T20:50:56.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496698,1733518256661,-720.48,9.589e-05,2,"2024-12-06T20:50:56.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496699,1733518256671,-500.0,9.589e-05,2,"2024-12-06T20:50:56.671",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496700,1733518256681,-500.0,9.589e-05,2,"2024-12-06T20:50:56.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496701,1733518256690,-500.0,9.589e-05,2,"2024-12-06T20:50:56.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496702,1733518256700,-262.67897257,9.589e-05,2,"2024-12-06T20:50:56.700",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496703,1733518256709,-500.0,9.589e-05,2,"2024-12-06T20:50:56.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496704,1733518256719,-720.48,9.589e-05,2,"2024-12-06T20:50:56.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496705,1733518256728,-500.0,9.589e-05,2,"2024-12-06T20:50:56.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496706,1733518256737,-720.48,9.589e-05,2,"2024-12-06T20:50:56.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496707,1733518256746,-500.0,9.589e-05,2,"2024-12-06T20:50:56.746",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496708,1733518256756,-720.48,9.589e-05,2,"2024-12-06T20:50:56.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496709,1733518256766,-500.0,9.589e-05,2,"2024-12-06T20:50:56.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496710,1733518256775,-720.48,9.589e-05,2,"2024-12-06T20:50:56.775",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496711,1733518256785,-500.0,9.589e-05,2,"2024-12-06T20:50:56.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496712,1733518256795,-500.0,9.589e-05,2,"2024-12-06T20:50:56.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496713,1733518256804,-720.48,9.589e-05,2,"2024-12-06T20:50:56.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496714,1733518256814,-500.0,9.589e-05,2,"2024-12-06T20:50:56.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496715,1733518256823,-500.0,9.589e-05,2,"2024-12-06T20:50:56.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496716,1733518256834,-720.48,9.589e-05,2,"2024-12-06T20:50:56.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496717,1733518256844,-500.0,9.589e-05,2,"2024-12-06T20:50:56.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496718,1733518256854,-500.0,9.589e-05,2,"2024-12-06T20:50:56.854",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496719,1733518256864,-720.48,9.589e-05,2,"2024-12-06T20:50:56.864",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496720,1733518256874,-500.0,9.589e-05,2,"2024-12-06T20:50:56.874",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496721,1733518256884,-720.48,9.589e-05,2,"2024-12-06T20:50:56.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496722,1733518256894,-359.28029888,9.589e-05,2,"2024-12-06T20:50:56.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496723,1733518256903,-720.53935291,9.589e-05,2,"2024-12-06T20:50:56.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496724,1733518256913,-511.07,9.589e-05,2,"2024-12-06T20:50:56.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496725,1733518256922,-511.07,9.589e-05,2,"2024-12-06T20:50:56.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496726,1733518256933,-511.07,9.589e-05,2,"2024-12-06T20:50:56.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496727,1733518256942,-511.07,9.589e-05,2,"2024-12-06T20:50:56.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496728,1733518256951,-511.07,9.589e-05,2,"2024-12-06T20:50:56.951",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496729,1733518256960,-511.07,9.589e-05,2,"2024-12-06T20:50:56.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496730,1733518256970,-511.07,9.589e-05,2,"2024-12-06T20:50:56.970",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496731,1733518256979,-500.0,9.589e-05,2,"2024-12-06T20:50:56.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496732,1733518256989,-511.07,9.589e-05,2,"2024-12-06T20:50:56.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496733,1733518256998,-511.07,9.589e-05,2,"2024-12-06T20:50:56.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496734,1733518257008,-500.0,9.589e-05,2,"2024-12-06T20:50:57.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496735,1733518257017,-511.07,9.589e-05,2,"2024-12-06T20:50:57.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496736,1733518257027,-500.0,9.589e-05,2,"2024-12-06T20:50:57.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496737,1733518257036,-500.0,9.589e-05,2,"2024-12-06T20:50:57.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496738,1733518257045,-511.07,9.589e-05,2,"2024-12-06T20:50:57.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496739,1733518257055,-500.0,9.589e-05,2,"2024-12-06T20:50:57.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496740,1733518257064,-500.0,9.589e-05,2,"2024-12-06T20:50:57.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496741,1733518257074,-511.07,9.589e-05,2,"2024-12-06T20:50:57.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496742,1733518257084,-500.0,9.589e-05,2,"2024-12-06T20:50:57.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496743,1733518257093,-500.0,9.589e-05,2,"2024-12-06T20:50:57.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496744,1733518257103,-500.0,9.589e-05,2,"2024-12-06T20:50:57.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496745,1733518257112,-511.07,9.589e-05,2,"2024-12-06T20:50:57.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496746,1733518257122,-500.0,9.589e-05,2,"2024-12-06T20:50:57.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496747,1733518257131,-511.07,9.589e-05,2,"2024-12-06T20:50:57.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496748,1733518257141,-500.0,9.589e-05,2,"2024-12-06T20:50:57.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496749,1733518257150,-500.0,9.589e-05,2,"2024-12-06T20:50:57.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496750,1733518257159,-500.0,9.589e-05,2,"2024-12-06T20:50:57.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496751,1733518257170,-511.07,9.589e-05,2,"2024-12-06T20:50:57.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496752,1733518257179,-500.0,9.589e-05,2,"2024-12-06T20:50:57.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496753,1733518257191,-500.0,9.589e-05,2,"2024-12-06T20:50:57.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496754,1733518257201,-500.0,9.589e-05,2,"2024-12-06T20:50:57.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496755,1733518257211,-511.07,9.589e-05,2,"2024-12-06T20:50:57.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496756,1733518257221,-500.0,9.589e-05,2,"2024-12-06T20:50:57.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496757,1733518257231,-500.0,9.589e-05,2,"2024-12-06T20:50:57.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496758,1733518257240,-500.0,9.589e-05,2,"2024-12-06T20:50:57.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496759,1733518257250,-500.0,9.589e-05,2,"2024-12-06T20:50:57.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496760,1733518257259,-511.07,9.589e-05,2,"2024-12-06T20:50:57.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496761,1733518257269,-500.0,9.589e-05,2,"2024-12-06T20:50:57.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496762,1733518257278,-500.0,9.589e-05,2,"2024-12-06T20:50:57.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496763,1733518257288,-500.0,9.589e-05,2,"2024-12-06T20:50:57.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496764,1733518257297,-511.07,9.589e-05,2,"2024-12-06T20:50:57.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496765,1733518257307,-500.0,9.589e-05,2,"2024-12-06T20:50:57.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496766,1733518257317,-500.0,9.589e-05,2,"2024-12-06T20:50:57.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496767,1733518257326,-500.0,9.589e-05,2,"2024-12-06T20:50:57.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496768,1733518257336,-500.0,9.589e-05,2,"2024-12-06T20:50:57.336",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496769,1733518257345,-500.0,9.589e-05,2,"2024-12-06T20:50:57.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496770,1733518257354,-511.07,9.589e-05,2,"2024-12-06T20:50:57.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496771,1733518257364,-500.0,9.589e-05,2,"2024-12-06T20:50:57.364",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496772,1733518257374,-500.0,9.589e-05,2,"2024-12-06T20:50:57.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496773,1733518257383,-500.0,9.589e-05,2,"2024-12-06T20:50:57.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496774,1733518257393,-511.07,9.589e-05,2,"2024-12-06T20:50:57.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496775,1733518257402,-500.0,9.589e-05,2,"2024-12-06T20:50:57.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496776,1733518257412,-500.0,9.589e-05,2,"2024-12-06T20:50:57.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496777,1733518257421,-500.0,9.589e-05,2,"2024-12-06T20:50:57.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496778,1733518257430,-511.07,9.589e-05,2,"2024-12-06T20:50:57.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496779,1733518257442,-500.0,9.589e-05,2,"2024-12-06T20:50:57.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496780,1733518257451,-500.0,9.589e-05,2,"2024-12-06T20:50:57.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496781,1733518257462,-500.0,9.589e-05,2,"2024-12-06T20:50:57.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496782,1733518257474,-511.07,9.589e-05,2,"2024-12-06T20:50:57.474",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496783,1733518257484,-500.0,9.589e-05,2,"2024-12-06T20:50:57.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496784,1733518257496,-500.0,9.589e-05,2,"2024-12-06T20:50:57.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496785,1733518257505,-500.0,9.589e-05,2,"2024-12-06T20:50:57.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496786,1733518257516,-511.07,9.589e-05,2,"2024-12-06T20:50:57.516",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496787,1733518257526,-500.0,9.589e-05,2,"2024-12-06T20:50:57.526",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496788,1733518257537,-500.0,9.589e-05,2,"2024-12-06T20:50:57.537",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496789,1733518257547,-500.0,9.589e-05,2,"2024-12-06T20:50:57.547",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496790,1733518257557,-511.1597223,9.589e-05,2,"2024-12-06T20:50:57.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496791,1733518257567,-500.0,9.589e-05,2,"2024-12-06T20:50:57.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496792,1733518257577,-500.0,9.589e-05,2,"2024-12-06T20:50:57.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496793,1733518257586,-328.37897475,9.589e-05,2,"2024-12-06T20:50:57.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496794,1733518257596,-233.29683044,9.589e-05,2,"2024-12-06T20:50:57.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496795,1733518257606,-500.0,9.589e-05,2,"2024-12-06T20:50:57.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496796,1733518257615,-500.0,9.589e-05,2,"2024-12-06T20:50:57.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496797,1733518257625,-500.0,9.589e-05,2,"2024-12-06T20:50:57.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496798,1733518257634,-500.0,9.589e-05,2,"2024-12-06T20:50:57.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496799,1733518257645,-500.0,9.589e-05,2,"2024-12-06T20:50:57.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496800,1733518257654,-500.0,9.589e-05,2,"2024-12-06T20:50:57.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496801,1733518257663,-500.0,9.589e-05,2,"2024-12-06T20:50:57.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496802,1733518257673,-575.03,9.589e-05,2,"2024-12-06T20:50:57.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496803,1733518257684,-293.14066606,9.589e-05,2,"2024-12-06T20:50:57.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496804,1733518257693,-575.03,9.589e-05,2,"2024-12-06T20:50:57.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496805,1733518257703,-575.03,9.589e-05,2,"2024-12-06T20:50:57.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496806,1733518257713,-500.0,9.589e-05,2,"2024-12-06T20:50:57.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496807,1733518257722,-575.03,9.589e-05,2,"2024-12-06T20:50:57.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496808,1733518257731,-500.0,9.589e-05,2,"2024-12-06T20:50:57.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496809,1733518257742,-575.03,9.589e-05,2,"2024-12-06T20:50:57.742",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496810,1733518257752,-500.0,9.589e-05,2,"2024-12-06T20:50:57.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496811,1733518257761,-575.03,9.589e-05,2,"2024-12-06T20:50:57.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496812,1733518257771,-500.0,9.589e-05,2,"2024-12-06T20:50:57.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496813,1733518257781,-575.03,9.589e-05,2,"2024-12-06T20:50:57.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496814,1733518257791,-500.0,9.589e-05,2,"2024-12-06T20:50:57.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496815,1733518257802,-500.0,9.589e-05,2,"2024-12-06T20:50:57.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496816,1733518257812,-500.0,9.589e-05,2,"2024-12-06T20:50:57.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496817,1733518257821,-575.03,9.589e-05,2,"2024-12-06T20:50:57.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496818,1733518257832,-500.0,9.589e-05,2,"2024-12-06T20:50:57.832",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496819,1733518257842,-500.0,9.589e-05,2,"2024-12-06T20:50:57.842",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496820,1733518257852,-575.03,9.589e-05,2,"2024-12-06T20:50:57.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496821,1733518257862,-500.0,9.589e-05,2,"2024-12-06T20:50:57.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496822,1733518257872,-575.03,9.589e-05,2,"2024-12-06T20:50:57.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496823,1733518257882,-500.0,9.589e-05,2,"2024-12-06T20:50:57.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496824,1733518257892,-500.0,9.589e-05,2,"2024-12-06T20:50:57.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496825,1733518257902,-575.03,9.589e-05,2,"2024-12-06T20:50:57.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496826,1733518257911,-224.53679376,9.589e-05,2,"2024-12-06T20:50:57.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496827,1733518257920,-500.62030496,9.589e-05,2,"2024-12-06T20:50:57.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496828,1733518257930,-575.03,9.589e-05,2,"2024-12-06T20:50:57.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496829,1733518257941,-575.03,9.589e-05,2,"2024-12-06T20:50:57.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496830,1733518257950,-500.0,9.589e-05,2,"2024-12-06T20:50:57.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496831,1733518257960,-575.03,9.589e-05,2,"2024-12-06T20:50:57.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496832,1733518257969,-575.03,9.589e-05,2,"2024-12-06T20:50:57.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496833,1733518257979,-367.08793428,9.589e-05,2,"2024-12-06T20:50:57.979",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496834,1733518257989,-575.03,9.589e-05,2,"2024-12-06T20:50:57.989",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496835,1733518257998,-575.03,9.589e-05,2,"2024-12-06T20:50:57.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496836,1733518258007,-575.03,9.589e-05,2,"2024-12-06T20:50:58.007",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496837,1733518258017,-575.03,9.589e-05,2,"2024-12-06T20:50:58.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496838,1733518258026,-575.03,9.589e-05,2,"2024-12-06T20:50:58.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496839,1733518258036,-575.03,9.589e-05,2,"2024-12-06T20:50:58.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496840,1733518258045,-575.03,9.589e-05,2,"2024-12-06T20:50:58.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496841,1733518258055,-575.03,9.589e-05,2,"2024-12-06T20:50:58.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496842,1733518258064,-575.15,9.589e-05,2,"2024-12-06T20:50:58.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496843,1733518258074,-500.0,9.589e-05,2,"2024-12-06T20:50:58.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496844,1733518258084,-500.0,9.589e-05,2,"2024-12-06T20:50:58.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496845,1733518258093,-500.0,9.589e-05,2,"2024-12-06T20:50:58.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496846,1733518258104,-500.0,9.589e-05,2,"2024-12-06T20:50:58.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496847,1733518258113,-500.0,9.589e-05,2,"2024-12-06T20:50:58.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496848,1733518258123,-500.0,9.589e-05,2,"2024-12-06T20:50:58.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496849,1733518258132,-500.0,9.589e-05,2,"2024-12-06T20:50:58.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496850,1733518258142,-500.0,9.589e-05,2,"2024-12-06T20:50:58.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496851,1733518258409,-500.0,9.589e-05,2,"2024-12-06T20:50:58.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496852,1733518258432,-500.0,9.589e-05,2,"2024-12-06T20:50:58.432",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496853,1733518258442,-500.0,9.589e-05,2,"2024-12-06T20:50:58.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496854,1733518258451,-500.0,9.589e-05,2,"2024-12-06T20:50:58.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496855,1733518258461,-500.0,9.589e-05,2,"2024-12-06T20:50:58.461",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496856,1733518258473,-500.0,9.589e-05,2,"2024-12-06T20:50:58.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496857,1733518258482,-500.0,9.589e-05,2,"2024-12-06T20:50:58.482",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496858,1733518258493,-500.0,9.589e-05,2,"2024-12-06T20:50:58.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496859,1733518258503,-500.0,9.589e-05,2,"2024-12-06T20:50:58.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496860,1733518258513,-500.0,9.589e-05,2,"2024-12-06T20:50:58.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496861,1733518258522,-500.0,9.589e-05,2,"2024-12-06T20:50:58.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496862,1733518258531,-500.0,9.589e-05,2,"2024-12-06T20:50:58.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496863,1733518258540,-500.0,9.589e-05,2,"2024-12-06T20:50:58.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496864,1733518258550,-500.0,9.589e-05,2,"2024-12-06T20:50:58.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496865,1733518258559,-500.0,9.589e-05,2,"2024-12-06T20:50:58.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496866,1733518258569,-500.0,9.589e-05,2,"2024-12-06T20:50:58.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496867,1733518258579,-500.0,9.589e-05,2,"2024-12-06T20:50:58.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496868,1733518258588,-500.0,9.589e-05,2,"2024-12-06T20:50:58.588",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496869,1733518258598,-500.0,9.589e-05,2,"2024-12-06T20:50:58.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496870,1733518258607,-500.0,9.589e-05,2,"2024-12-06T20:50:58.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496871,1733518258617,-500.0,9.589e-05,2,"2024-12-06T20:50:58.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496872,1733518258627,-500.0,9.589e-05,2,"2024-12-06T20:50:58.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496873,1733518258647,-500.0,9.589e-05,2,"2024-12-06T20:50:58.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496874,1733518258657,-500.0,9.589e-05,2,"2024-12-06T20:50:58.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496875,1733518258667,-500.0,9.589e-05,2,"2024-12-06T20:50:58.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496876,1733518258677,-500.0,9.589e-05,2,"2024-12-06T20:50:58.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496877,1733518258688,-500.0,9.589e-05,2,"2024-12-06T20:50:58.688",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496878,1733518258697,-500.0,9.589e-05,2,"2024-12-06T20:50:58.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496879,1733518258706,-500.0,9.589e-05,2,"2024-12-06T20:50:58.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496880,1733518258716,-500.0,9.589e-05,2,"2024-12-06T20:50:58.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496881,1733518258726,-500.0,9.589e-05,2,"2024-12-06T20:50:58.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496882,1733518258735,-500.0,9.589e-05,2,"2024-12-06T20:50:58.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496883,1733518258745,-500.0,9.589e-05,2,"2024-12-06T20:50:58.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496884,1733518258755,-500.0,9.589e-05,2,"2024-12-06T20:50:58.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496885,1733518258764,-500.0,9.589e-05,2,"2024-12-06T20:50:58.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496886,1733518258774,-506.56710404,9.589e-05,2,"2024-12-06T20:50:58.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496887,1733518258783,-500.0,9.589e-05,2,"2024-12-06T20:50:58.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496888,1733518258792,-500.0,9.589e-05,2,"2024-12-06T20:50:58.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496889,1733518258802,-500.0,9.589e-05,2,"2024-12-06T20:50:58.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496890,1733518258811,-500.0,9.589e-05,2,"2024-12-06T20:50:58.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496891,1733518258820,-211.1429996,9.589e-05,2,"2024-12-06T20:50:58.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496892,1733518258829,-500.0,9.589e-05,2,"2024-12-06T20:50:58.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496893,1733518258839,-500.0,9.589e-05,2,"2024-12-06T20:50:58.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496894,1733518258849,-500.0,9.589e-05,2,"2024-12-06T20:50:58.849",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496895,1733518258859,-500.0,9.589e-05,2,"2024-12-06T20:50:58.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496896,1733518258868,-500.0,9.589e-05,2,"2024-12-06T20:50:58.868",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496897,1733518258878,-500.0,9.589e-05,2,"2024-12-06T20:50:58.878",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496898,1733518258887,-500.0,9.589e-05,2,"2024-12-06T20:50:58.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496899,1733518258898,-449.92244436,9.589e-05,2,"2024-12-06T20:50:58.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496900,1733518258907,-841.8,9.589e-05,2,"2024-12-06T20:50:58.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496901,1733518258917,-841.8,9.589e-05,2,"2024-12-06T20:50:58.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496902,1733518258926,-841.8,9.589e-05,2,"2024-12-06T20:50:58.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496903,1733518258937,-841.8,9.589e-05,2,"2024-12-06T20:50:58.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496904,1733518258948,-841.8,9.589e-05,2,"2024-12-06T20:50:58.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496905,1733518258958,-841.8,9.589e-05,2,"2024-12-06T20:50:58.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496906,1733518258967,-841.8,9.589e-05,2,"2024-12-06T20:50:58.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496907,1733518258976,-841.8,9.589e-05,2,"2024-12-06T20:50:58.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496908,1733518258986,-841.8,9.589e-05,2,"2024-12-06T20:50:58.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496909,1733518258995,-841.8,9.589e-05,2,"2024-12-06T20:50:58.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496910,1733518259004,-841.8,9.589e-05,2,"2024-12-06T20:50:59.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496911,1733518259013,-841.8,9.589e-05,2,"2024-12-06T20:50:59.013",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496912,1733518259022,-841.8,9.589e-05,2,"2024-12-06T20:50:59.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496913,1733518259031,-841.8,9.589e-05,2,"2024-12-06T20:50:59.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496914,1733518259041,-841.8,9.589e-05,2,"2024-12-06T20:50:59.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496915,1733518259050,-841.8,9.589e-05,2,"2024-12-06T20:50:59.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496916,1733518259059,-841.8,9.589e-05,2,"2024-12-06T20:50:59.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496917,1733518259072,-841.8,9.589e-05,2,"2024-12-06T20:50:59.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496918,1733518259081,-841.8,9.589e-05,2,"2024-12-06T20:50:59.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496919,1733518259090,-841.8,9.589e-05,2,"2024-12-06T20:50:59.090",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496920,1733518259100,-841.8,9.589e-05,2,"2024-12-06T20:50:59.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496921,1733518259109,-841.8,9.589e-05,2,"2024-12-06T20:50:59.109",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496922,1733518259118,-841.8,9.589e-05,2,"2024-12-06T20:50:59.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496923,1733518259128,-841.87050939,9.589e-05,2,"2024-12-06T20:50:59.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496924,1733518259137,-500.0,9.589e-05,2,"2024-12-06T20:50:59.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496925,1733518259148,-500.0,9.589e-05,2,"2024-12-06T20:50:59.148",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496926,1733518259157,-500.0,9.589e-05,2,"2024-12-06T20:50:59.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496927,1733518259167,-500.0,9.589e-05,2,"2024-12-06T20:50:59.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496928,1733518259176,-420.0623423,9.589e-05,2,"2024-12-06T20:50:59.176",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496929,1733518259186,-492.9920992,9.589e-05,2,"2024-12-06T20:50:59.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496930,1733518259195,-500.0,9.589e-05,2,"2024-12-06T20:50:59.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496931,1733518259205,-412.85282573,9.589e-05,2,"2024-12-06T20:50:59.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496932,1733518259214,-500.0,9.589e-05,2,"2024-12-06T20:50:59.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496933,1733518259223,-500.0,9.589e-05,2,"2024-12-06T20:50:59.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496934,1733518259233,-455.28972059,9.589e-05,2,"2024-12-06T20:50:59.233",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496935,1733518259243,-500.0,9.589e-05,2,"2024-12-06T20:50:59.243",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496936,1733518259252,-500.0,9.589e-05,2,"2024-12-06T20:50:59.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496937,1733518259261,-500.0,9.589e-05,2,"2024-12-06T20:50:59.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496938,1733518259270,-500.0,9.589e-05,2,"2024-12-06T20:50:59.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496939,1733518259279,-500.0,9.589e-05,2,"2024-12-06T20:50:59.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496940,1733518259288,-500.0,9.589e-05,2,"2024-12-06T20:50:59.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496941,1733518259297,-500.0,9.589e-05,2,"2024-12-06T20:50:59.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496942,1733518259306,-500.0,9.589e-05,2,"2024-12-06T20:50:59.306",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496943,1733518259316,-500.0,9.589e-05,2,"2024-12-06T20:50:59.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496944,1733518259325,-500.0,9.589e-05,2,"2024-12-06T20:50:59.325",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496945,1733518259334,-500.0,9.589e-05,2,"2024-12-06T20:50:59.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496946,1733518259343,-335.64275642,9.589e-05,2,"2024-12-06T20:50:59.343",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496947,1733518259352,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496948,1733518259361,-500.0,9.589e-05,2,"2024-12-06T20:50:59.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496949,1733518259371,-500.0,9.589e-05,2,"2024-12-06T20:50:59.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496950,1733518259379,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496951,1733518259388,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496952,1733518259398,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.398",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496953,1733518259407,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496954,1733518259417,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.417",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496955,1733518259426,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496956,1733518259437,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496957,1733518259447,-528.53598451,9.589e-05,2,"2024-12-06T20:50:59.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496958,1733518259456,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496959,1733518259468,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496960,1733518259478,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496961,1733518259488,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496962,1733518259498,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496963,1733518259509,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496964,1733518259518,-500.0,9.589e-05,2,"2024-12-06T20:50:59.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496965,1733518259527,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496966,1733518259538,-500.0,9.589e-05,2,"2024-12-06T20:50:59.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496967,1733518259548,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496968,1733518259557,-500.0,9.589e-05,2,"2024-12-06T20:50:59.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496969,1733518259566,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496970,1733518259575,-500.0,9.589e-05,2,"2024-12-06T20:50:59.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496971,1733518259584,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496972,1733518259594,-500.0,9.589e-05,2,"2024-12-06T20:50:59.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496973,1733518259603,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496974,1733518259612,-500.0,9.589e-05,2,"2024-12-06T20:50:59.612",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496975,1733518259621,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496976,1733518259631,-500.0,9.589e-05,2,"2024-12-06T20:50:59.631",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496977,1733518259640,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496978,1733518259650,-500.0,9.589e-05,2,"2024-12-06T20:50:59.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496979,1733518259659,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496980,1733518259669,-500.0,9.589e-05,2,"2024-12-06T20:50:59.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496981,1733518259678,-1219.85,9.589e-05,2,"2024-12-06T20:50:59.678",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496982,1733518259689,-500.0,9.589e-05,2,"2024-12-06T20:50:59.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496983,1733518259699,-500.0,9.589e-05,2,"2024-12-06T20:50:59.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496984,1733518259708,-1219.98107647,9.589e-05,2,"2024-12-06T20:50:59.708",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496985,1733518259717,-500.0,9.589e-05,2,"2024-12-06T20:50:59.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496986,1733518259726,-500.0,9.589e-05,2,"2024-12-06T20:50:59.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496987,1733518259735,-500.0,9.589e-05,2,"2024-12-06T20:50:59.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496988,1733518259745,-500.0,9.589e-05,2,"2024-12-06T20:50:59.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496989,1733518259754,-500.0,9.589e-05,2,"2024-12-06T20:50:59.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496990,1733518259764,-500.0,9.589e-05,2,"2024-12-06T20:50:59.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496991,1733518259773,-530.75477227,9.589e-05,2,"2024-12-06T20:50:59.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496992,1733518259782,-500.0,9.589e-05,2,"2024-12-06T20:50:59.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496993,1733518259791,-500.0,9.589e-05,2,"2024-12-06T20:50:59.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496994,1733518259801,-500.0,9.589e-05,2,"2024-12-06T20:50:59.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496995,1733518259810,-500.0,9.589e-05,2,"2024-12-06T20:50:59.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496996,1733518259819,-545.72,9.589e-05,2,"2024-12-06T20:50:59.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496997,1733518259828,-500.0,9.589e-05,2,"2024-12-06T20:50:59.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496998,1733518259838,-500.0,9.589e-05,2,"2024-12-06T20:50:59.838",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344496999,1733518259847,-500.0,9.589e-05,2,"2024-12-06T20:50:59.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497000,1733518259856,-555.24273317,9.589e-05,2,"2024-12-06T20:50:59.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497001,1733518259866,-1196.05,9.589e-05,2,"2024-12-06T20:50:59.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497002,1733518259875,-500.0,9.589e-05,2,"2024-12-06T20:50:59.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497003,1733518259884,-1196.05,9.589e-05,2,"2024-12-06T20:50:59.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497004,1733518259894,-1056.9,9.589e-05,2,"2024-12-06T20:50:59.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497005,1733518259903,-500.0,9.589e-05,2,"2024-12-06T20:50:59.903",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497006,1733518259913,-1196.05,9.589e-05,2,"2024-12-06T20:50:59.913",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497007,1733518259922,-1056.9,9.589e-05,2,"2024-12-06T20:50:59.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497008,1733518259932,-500.0,9.589e-05,2,"2024-12-06T20:50:59.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497009,1733518259944,-1196.05,9.589e-05,2,"2024-12-06T20:50:59.944",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497010,1733518259953,-500.0,9.589e-05,2,"2024-12-06T20:50:59.953",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497011,1733518259963,-1056.9,9.589e-05,2,"2024-12-06T20:50:59.963",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497012,1733518259972,-1196.05,9.589e-05,2,"2024-12-06T20:50:59.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497013,1733518259981,-500.0,9.589e-05,2,"2024-12-06T20:50:59.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497014,1733518259990,-1056.9,9.589e-05,2,"2024-12-06T20:50:59.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497015,1733518260000,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497016,1733518260009,-500.0,9.589e-05,2,"2024-12-06T20:51:00.009",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497017,1733518260019,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497018,1733518260029,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.029",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497019,1733518260038,-316.12926793,9.589e-05,2,"2024-12-06T20:51:00.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497020,1733518260048,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497021,1733518260058,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497022,1733518260068,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497023,1733518260078,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497024,1733518260088,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497025,1733518260098,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497026,1733518260108,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497027,1733518260117,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497028,1733518260127,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497029,1733518260136,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497030,1733518260146,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497031,1733518260155,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497032,1733518260165,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497033,1733518260175,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497034,1733518260186,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497035,1733518260196,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497036,1733518260205,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497037,1733518260215,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497038,1733518260226,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497039,1733518260236,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497040,1733518260246,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497041,1733518260256,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497042,1733518260266,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497043,1733518260275,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497044,1733518260285,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.285",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497045,1733518260295,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497046,1733518260305,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497047,1733518260314,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.314",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497048,1733518260323,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497049,1733518260333,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497050,1733518260342,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497051,1733518260352,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497052,1733518260361,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.361",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497053,1733518260371,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497054,1733518260380,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497055,1733518260390,-500.0,9.589e-05,2,"2024-12-06T20:51:00.390",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497056,1733518260400,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497057,1733518260409,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497058,1733518260418,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497059,1733518260428,-500.0,9.589e-05,2,"2024-12-06T20:51:00.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497060,1733518260440,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497061,1733518260449,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.449",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497062,1733518260459,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497063,1733518260471,-344.56301729,9.589e-05,2,"2024-12-06T20:51:00.471",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497064,1733518260481,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.481",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497065,1733518260491,-1196.05,9.589e-05,2,"2024-12-06T20:51:00.491",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497066,1733518260502,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497067,1733518260513,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497068,1733518260523,-1196.16482722,9.589e-05,2,"2024-12-06T20:51:00.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497069,1733518260533,-1056.9,9.589e-05,2,"2024-12-06T20:51:00.533",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497070,1733518260544,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497071,1733518260554,-1057.0309029,9.589e-05,2,"2024-12-06T20:51:00.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497072,1733518260564,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497073,1733518260574,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497074,1733518260583,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497075,1733518260593,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.593",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497076,1733518260602,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.602",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497077,1733518260611,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497078,1733518260621,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497079,1733518260630,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497080,1733518260640,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497081,1733518260649,-1888.02,9.589e-05,2,"2024-12-06T20:51:00.649",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497082,1733518260658,-694.82,9.589e-05,2,"2024-12-06T20:51:00.658",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497083,1733518260667,-1888.23376143,9.589e-05,2,"2024-12-06T20:51:00.667",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497084,1733518260676,-694.82,9.589e-05,2,"2024-12-06T20:51:00.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497085,1733518260687,-694.82,9.589e-05,2,"2024-12-06T20:51:00.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497086,1733518260696,-694.82,9.589e-05,2,"2024-12-06T20:51:00.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497087,1733518260706,-694.82,9.589e-05,2,"2024-12-06T20:51:00.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497088,1733518260715,-694.82,9.589e-05,2,"2024-12-06T20:51:00.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497089,1733518260803,-694.82,9.589e-05,2,"2024-12-06T20:51:00.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497090,1733518260814,-694.82,9.589e-05,2,"2024-12-06T20:51:00.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497091,1733518260824,-694.82,9.589e-05,2,"2024-12-06T20:51:00.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497092,1733518260833,-500.0,9.589e-05,2,"2024-12-06T20:51:00.833",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497093,1733518260843,-694.82,9.589e-05,2,"2024-12-06T20:51:00.843",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497094,1733518260852,-500.0,9.589e-05,2,"2024-12-06T20:51:00.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497095,1733518260863,-694.82,9.589e-05,2,"2024-12-06T20:51:00.863",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497096,1733518260873,-500.0,9.589e-05,2,"2024-12-06T20:51:00.873",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497097,1733518260882,-500.0,9.589e-05,2,"2024-12-06T20:51:00.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497098,1733518260891,-694.82,9.589e-05,2,"2024-12-06T20:51:00.891",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497099,1733518260902,-694.82,9.589e-05,2,"2024-12-06T20:51:00.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497100,1733518260911,-500.0,9.589e-05,2,"2024-12-06T20:51:00.911",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497101,1733518260920,-694.82,9.589e-05,2,"2024-12-06T20:51:00.920",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497102,1733518260930,-339.53948687,9.589e-05,2,"2024-12-06T20:51:00.930",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497103,1733518260942,-694.82,9.589e-05,2,"2024-12-06T20:51:00.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497104,1733518260952,-1159.18,9.589e-05,2,"2024-12-06T20:51:00.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497105,1733518260962,-694.82,9.589e-05,2,"2024-12-06T20:51:00.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497106,1733518260972,-1159.18,9.589e-05,2,"2024-12-06T20:51:00.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497107,1733518260982,-694.82,9.589e-05,2,"2024-12-06T20:51:00.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497108,1733518260991,-1159.18,9.589e-05,2,"2024-12-06T20:51:00.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497109,1733518261001,-694.82,9.589e-05,2,"2024-12-06T20:51:01.001",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497110,1733518261011,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497111,1733518261021,-694.82,9.589e-05,2,"2024-12-06T20:51:01.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497112,1733518261030,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.030",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497113,1733518261039,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.039",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497114,1733518261049,-694.82,9.589e-05,2,"2024-12-06T20:51:01.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497115,1733518261058,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.058",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497116,1733518261068,-694.82,9.589e-05,2,"2024-12-06T20:51:01.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497117,1733518261078,-694.82,9.589e-05,2,"2024-12-06T20:51:01.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497118,1733518261088,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497119,1733518261097,-694.82,9.589e-05,2,"2024-12-06T20:51:01.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497120,1733518261106,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497121,1733518261116,-694.86218083,9.589e-05,2,"2024-12-06T20:51:01.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497122,1733518261125,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.125",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497123,1733518261135,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497124,1733518261144,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497125,1733518261154,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.154",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497126,1733518261164,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497127,1733518261174,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497128,1733518261183,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497129,1733518261200,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497130,1733518261210,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497131,1733518261220,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497132,1733518261230,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.230",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497133,1733518261240,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497134,1733518261249,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497135,1733518261258,-1159.18,9.589e-05,2,"2024-12-06T20:51:01.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497136,1733518261272,-1159.36004533,9.589e-05,2,"2024-12-06T20:51:01.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497137,1733518261282,-500.0,9.589e-05,2,"2024-12-06T20:51:01.282",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497138,1733518261291,-500.0,9.589e-05,2,"2024-12-06T20:51:01.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497139,1733518261300,-500.0,9.589e-05,2,"2024-12-06T20:51:01.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497140,1733518261309,-500.0,9.589e-05,2,"2024-12-06T20:51:01.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497141,1733518261318,-500.0,9.589e-05,2,"2024-12-06T20:51:01.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497142,1733518261327,-500.0,9.589e-05,2,"2024-12-06T20:51:01.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497143,1733518261337,-500.0,9.589e-05,2,"2024-12-06T20:51:01.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497144,1733518261346,-500.0,9.589e-05,2,"2024-12-06T20:51:01.346",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497145,1733518261355,-500.0,9.589e-05,2,"2024-12-06T20:51:01.355",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497146,1733518261364,-598.33242005,9.589e-05,2,"2024-12-06T20:51:01.364",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497147,1733518261373,-500.0,9.589e-05,2,"2024-12-06T20:51:01.373",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497148,1733518261383,-500.0,9.589e-05,2,"2024-12-06T20:51:01.383",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497149,1733518261392,-500.0,9.589e-05,2,"2024-12-06T20:51:01.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497150,1733518261401,-500.0,9.589e-05,2,"2024-12-06T20:51:01.401",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497151,1733518261410,-277.45523424,9.589e-05,2,"2024-12-06T20:51:01.410",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497152,1733518261419,-500.0,9.589e-05,2,"2024-12-06T20:51:01.419",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497153,1733518261428,-500.0,9.589e-05,2,"2024-12-06T20:51:01.428",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497154,1733518261443,-500.0,9.589e-05,2,"2024-12-06T20:51:01.443",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497155,1733518261453,-500.0,9.589e-05,2,"2024-12-06T20:51:01.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497156,1733518261462,-500.0,9.589e-05,2,"2024-12-06T20:51:01.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497157,1733518261475,-500.0,9.589e-05,2,"2024-12-06T20:51:01.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497158,1733518261484,-500.0,9.589e-05,2,"2024-12-06T20:51:01.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497159,1733518261493,-500.0,9.589e-05,2,"2024-12-06T20:51:01.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497160,1733518261502,-500.0,9.589e-05,2,"2024-12-06T20:51:01.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497161,1733518261513,-500.0,9.589e-05,2,"2024-12-06T20:51:01.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497162,1733518261521,-500.0,9.589e-05,2,"2024-12-06T20:51:01.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497163,1733518261531,-500.0,9.589e-05,2,"2024-12-06T20:51:01.531",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497164,1733518261540,-500.0,9.589e-05,2,"2024-12-06T20:51:01.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497165,1733518261549,-500.0,9.589e-05,2,"2024-12-06T20:51:01.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497166,1733518261560,-500.0,9.589e-05,2,"2024-12-06T20:51:01.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497167,1733518261569,-500.0,9.589e-05,2,"2024-12-06T20:51:01.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497168,1733518261577,-500.0,9.589e-05,2,"2024-12-06T20:51:01.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497169,1733518261586,-500.0,9.589e-05,2,"2024-12-06T20:51:01.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497170,1733518261595,-500.0,9.589e-05,2,"2024-12-06T20:51:01.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497171,1733518261604,-500.0,9.589e-05,2,"2024-12-06T20:51:01.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497172,1733518261613,-500.0,9.589e-05,2,"2024-12-06T20:51:01.613",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497173,1733518261622,-500.0,9.589e-05,2,"2024-12-06T20:51:01.622",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497174,1733518261632,-500.0,9.589e-05,2,"2024-12-06T20:51:01.632",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497175,1733518261641,-500.0,9.589e-05,2,"2024-12-06T20:51:01.641",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497176,1733518261650,-500.0,9.589e-05,2,"2024-12-06T20:51:01.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497177,1733518261659,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.659",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497178,1733518261668,-500.0,9.589e-05,2,"2024-12-06T20:51:01.668",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497179,1733518261677,-500.0,9.589e-05,2,"2024-12-06T20:51:01.677",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497180,1733518261690,-500.0,9.589e-05,2,"2024-12-06T20:51:01.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497181,1733518261701,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497182,1733518261710,-500.0,9.589e-05,2,"2024-12-06T20:51:01.710",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497183,1733518261719,-500.0,9.589e-05,2,"2024-12-06T20:51:01.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497184,1733518261729,-500.0,9.589e-05,2,"2024-12-06T20:51:01.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497185,1733518261738,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497186,1733518261747,-500.0,9.589e-05,2,"2024-12-06T20:51:01.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497187,1733518261756,-500.0,9.589e-05,2,"2024-12-06T20:51:01.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497188,1733518261765,-500.0,9.589e-05,2,"2024-12-06T20:51:01.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497189,1733518261774,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497190,1733518261783,-500.0,9.589e-05,2,"2024-12-06T20:51:01.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497191,1733518261792,-500.0,9.589e-05,2,"2024-12-06T20:51:01.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497192,1733518261802,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497193,1733518261812,-500.0,9.589e-05,2,"2024-12-06T20:51:01.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497194,1733518261822,-500.0,9.589e-05,2,"2024-12-06T20:51:01.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497195,1733518261831,-500.0,9.589e-05,2,"2024-12-06T20:51:01.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497196,1733518261841,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497197,1733518261851,-500.0,9.589e-05,2,"2024-12-06T20:51:01.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497198,1733518261861,-500.0,9.589e-05,2,"2024-12-06T20:51:01.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497199,1733518261871,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497200,1733518261880,-500.0,9.589e-05,2,"2024-12-06T20:51:01.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497201,1733518261889,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497202,1733518261899,-217.49,9.589e-05,2,"2024-12-06T20:51:01.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497203,1733518261909,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497204,1733518261918,-500.0,9.589e-05,2,"2024-12-06T20:51:01.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497205,1733518261928,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497206,1733518261941,-500.0,9.589e-05,2,"2024-12-06T20:51:01.941",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497207,1733518261952,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497208,1733518261961,-500.0,9.589e-05,2,"2024-12-06T20:51:01.961",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497209,1733518261971,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497210,1733518261981,-583.11156573,9.589e-05,2,"2024-12-06T20:51:01.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497211,1733518261991,-1739.06,9.589e-05,2,"2024-12-06T20:51:01.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497212,1733518262000,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497213,1733518262010,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.010",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497214,1733518262019,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.019",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497215,1733518262028,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.028",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497216,1733518262038,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.038",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497217,1733518262047,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.047",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497218,1733518262056,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497219,1733518262065,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497220,1733518262075,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497221,1733518262084,-1739.06,9.589e-05,2,"2024-12-06T20:51:02.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497222,1733518262093,-1739.08782838,9.589e-05,2,"2024-12-06T20:51:02.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497223,1733518262103,-500.0,9.589e-05,2,"2024-12-06T20:51:02.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497224,1733518262112,-500.0,9.589e-05,2,"2024-12-06T20:51:02.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497225,1733518262121,-539.54823317,9.589e-05,2,"2024-12-06T20:51:02.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497226,1733518262131,-500.0,9.589e-05,2,"2024-12-06T20:51:02.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497227,1733518262140,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.140",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497228,1733518262149,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.149",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497229,1733518262158,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.158",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497230,1733518262167,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.167",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497231,1733518262177,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497232,1733518262188,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.188",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497233,1733518262199,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497234,1733518262208,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497235,1733518262217,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.217",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497236,1733518262226,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497237,1733518262235,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497238,1733518262245,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.245",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497239,1733518262255,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.255",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497240,1733518262264,-816.2,9.589e-05,2,"2024-12-06T20:51:02.264",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497241,1733518262274,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497242,1733518262284,-816.2,9.589e-05,2,"2024-12-06T20:51:02.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497243,1733518262293,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497244,1733518262303,-816.2,9.589e-05,2,"2024-12-06T20:51:02.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497245,1733518262312,-816.2,9.589e-05,2,"2024-12-06T20:51:02.312",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497246,1733518262322,-816.2,9.589e-05,2,"2024-12-06T20:51:02.322",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497247,1733518262331,-816.2,9.589e-05,2,"2024-12-06T20:51:02.331",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497248,1733518262340,-816.2,9.589e-05,2,"2024-12-06T20:51:02.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497249,1733518262350,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497250,1733518262359,-816.2,9.589e-05,2,"2024-12-06T20:51:02.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497251,1733518262368,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497252,1733518262377,-816.2,9.589e-05,2,"2024-12-06T20:51:02.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497253,1733518262387,-816.2,9.589e-05,2,"2024-12-06T20:51:02.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497254,1733518262397,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497255,1733518262406,-816.2,9.589e-05,2,"2024-12-06T20:51:02.406",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497256,1733518262415,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497257,1733518262425,-816.2,9.589e-05,2,"2024-12-06T20:51:02.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497258,1733518262434,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497259,1733518262450,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.450",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497260,1733518262459,-816.2,9.589e-05,2,"2024-12-06T20:51:02.459",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497261,1733518262473,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497262,1733518262483,-816.2,9.589e-05,2,"2024-12-06T20:51:02.483",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497263,1733518262495,-1243.72,9.589e-05,2,"2024-12-06T20:51:02.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497264,1733518262505,-694.29,9.589e-05,2,"2024-12-06T20:51:02.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497265,1733518262517,-816.2,9.589e-05,2,"2024-12-06T20:51:02.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497266,1733518262528,-1243.81808864,9.589e-05,2,"2024-12-06T20:51:02.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497267,1733518262538,-694.29,9.589e-05,2,"2024-12-06T20:51:02.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497268,1733518262550,-816.2,9.589e-05,2,"2024-12-06T20:51:02.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497269,1733518262560,-694.29,9.589e-05,2,"2024-12-06T20:51:02.560",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497270,1733518262570,-816.2,9.589e-05,2,"2024-12-06T20:51:02.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497271,1733518262579,-694.29,9.589e-05,2,"2024-12-06T20:51:02.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497272,1733518262589,-694.29,9.589e-05,2,"2024-12-06T20:51:02.589",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497273,1733518262598,-816.2,9.589e-05,2,"2024-12-06T20:51:02.598",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497274,1733518262607,-694.29,9.589e-05,2,"2024-12-06T20:51:02.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497275,1733518262617,-816.2,9.589e-05,2,"2024-12-06T20:51:02.617",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497276,1733518262627,-694.29,9.589e-05,2,"2024-12-06T20:51:02.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497277,1733518262637,-816.2,9.589e-05,2,"2024-12-06T20:51:02.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497278,1733518262646,-694.29,9.589e-05,2,"2024-12-06T20:51:02.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497279,1733518262656,-816.2,9.589e-05,2,"2024-12-06T20:51:02.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497280,1733518262666,-694.29,9.589e-05,2,"2024-12-06T20:51:02.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497281,1733518262676,-816.2,9.589e-05,2,"2024-12-06T20:51:02.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497282,1733518262686,-694.29,9.589e-05,2,"2024-12-06T20:51:02.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497283,1733518262698,-694.29,9.589e-05,2,"2024-12-06T20:51:02.698",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497284,1733518262707,-816.2,9.589e-05,2,"2024-12-06T20:51:02.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497285,1733518262716,-694.29,9.589e-05,2,"2024-12-06T20:51:02.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497286,1733518262726,-816.22693123,9.589e-05,2,"2024-12-06T20:51:02.726",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497287,1733518262735,-694.29,9.589e-05,2,"2024-12-06T20:51:02.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497288,1733518262745,-694.29,9.589e-05,2,"2024-12-06T20:51:02.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497289,1733518262755,-694.29,9.589e-05,2,"2024-12-06T20:51:02.755",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497290,1733518262765,-694.29,9.589e-05,2,"2024-12-06T20:51:02.765",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497291,1733518262774,-694.29,9.589e-05,2,"2024-12-06T20:51:02.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497292,1733518262785,-694.29,9.589e-05,2,"2024-12-06T20:51:02.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497293,1733518262794,-694.29,9.589e-05,2,"2024-12-06T20:51:02.794",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497294,1733518262804,-694.29,9.589e-05,2,"2024-12-06T20:51:02.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497295,1733518262813,-694.29,9.589e-05,2,"2024-12-06T20:51:02.813",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497296,1733518262823,-670.42,9.589e-05,2,"2024-12-06T20:51:02.823",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497297,1733518262833,-694.29,9.589e-05,2,"2024-12-06T20:51:02.833",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497298,1733518262842,-670.42,9.589e-05,2,"2024-12-06T20:51:02.842",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497299,1733518262852,-694.29,9.589e-05,2,"2024-12-06T20:51:02.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497300,1733518262862,-670.42,9.589e-05,2,"2024-12-06T20:51:02.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497301,1733518262871,-694.46263347,9.589e-05,2,"2024-12-06T20:51:02.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497302,1733518262881,-670.42,9.589e-05,2,"2024-12-06T20:51:02.881",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497303,1733518262890,-670.42,9.589e-05,2,"2024-12-06T20:51:02.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497304,1733518262900,-670.42,9.589e-05,2,"2024-12-06T20:51:02.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497305,1733518262909,-670.42,9.589e-05,2,"2024-12-06T20:51:02.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497306,1733518262919,-670.42,9.589e-05,2,"2024-12-06T20:51:02.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497307,1733518262928,-670.42,9.589e-05,2,"2024-12-06T20:51:02.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497308,1733518262940,-670.42,9.589e-05,2,"2024-12-06T20:51:02.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497309,1733518262949,-500.0,9.589e-05,2,"2024-12-06T20:51:02.949",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497310,1733518262959,-670.42,9.589e-05,2,"2024-12-06T20:51:02.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497311,1733518262968,-500.0,9.589e-05,2,"2024-12-06T20:51:02.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497312,1733518262977,-670.42,9.589e-05,2,"2024-12-06T20:51:02.977",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497313,1733518262986,-524.24110391,9.589e-05,2,"2024-12-06T20:51:02.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497314,1733518262996,-788.59,9.589e-05,2,"2024-12-06T20:51:02.996",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497315,1733518263005,-670.42,9.589e-05,2,"2024-12-06T20:51:03.005",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497316,1733518263014,-788.59,9.589e-05,2,"2024-12-06T20:51:03.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497317,1733518263024,-670.42,9.589e-05,2,"2024-12-06T20:51:03.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497318,1733518263034,-788.59,9.589e-05,2,"2024-12-06T20:51:03.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497319,1733518263044,-670.42,9.589e-05,2,"2024-12-06T20:51:03.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497320,1733518263054,-788.59,9.589e-05,2,"2024-12-06T20:51:03.054",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497321,1733518263064,-670.42,9.589e-05,2,"2024-12-06T20:51:03.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497322,1733518263074,-788.59,9.589e-05,2,"2024-12-06T20:51:03.074",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497323,1733518263084,-670.42,9.589e-05,2,"2024-12-06T20:51:03.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497324,1733518263093,-670.42,9.589e-05,2,"2024-12-06T20:51:03.093",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497325,1733518263103,-788.59,9.589e-05,2,"2024-12-06T20:51:03.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497326,1733518263113,-670.42,9.589e-05,2,"2024-12-06T20:51:03.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497327,1733518263123,-788.59,9.589e-05,2,"2024-12-06T20:51:03.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497328,1733518263132,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497329,1733518263142,-670.42,9.589e-05,2,"2024-12-06T20:51:03.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497330,1733518263151,-788.59,9.589e-05,2,"2024-12-06T20:51:03.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497331,1733518263160,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497332,1733518263169,-670.42,9.589e-05,2,"2024-12-06T20:51:03.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497333,1733518263179,-788.59,9.589e-05,2,"2024-12-06T20:51:03.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497334,1733518263190,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.190",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497335,1733518263200,-670.42,9.589e-05,2,"2024-12-06T20:51:03.200",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497336,1733518263210,-788.59,9.589e-05,2,"2024-12-06T20:51:03.210",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497337,1733518263219,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.219",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497338,1733518263229,-788.59,9.589e-05,2,"2024-12-06T20:51:03.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497339,1733518263238,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497340,1733518263248,-788.59,9.589e-05,2,"2024-12-06T20:51:03.248",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497341,1733518263259,-670.42,9.589e-05,2,"2024-12-06T20:51:03.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497342,1733518263268,-788.59,9.589e-05,2,"2024-12-06T20:51:03.268",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497343,1733518263278,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497344,1733518263288,-670.52736449,9.589e-05,2,"2024-12-06T20:51:03.288",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497345,1733518263298,-788.59,9.589e-05,2,"2024-12-06T20:51:03.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497346,1733518263308,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.308",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497347,1733518263317,-788.59,9.589e-05,2,"2024-12-06T20:51:03.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497348,1733518263327,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497349,1733518263339,-788.59,9.589e-05,2,"2024-12-06T20:51:03.339",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497350,1733518263349,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497351,1733518263358,-788.59,9.589e-05,2,"2024-12-06T20:51:03.358",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497352,1733518263367,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497353,1733518263377,-500.0,9.589e-05,2,"2024-12-06T20:51:03.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497354,1733518263387,-788.59,9.589e-05,2,"2024-12-06T20:51:03.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497355,1733518263397,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497356,1733518263407,-500.0,9.589e-05,2,"2024-12-06T20:51:03.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497357,1733518263416,-788.59,9.589e-05,2,"2024-12-06T20:51:03.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497358,1733518263425,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497359,1733518263435,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497360,1733518263447,-500.0,9.589e-05,2,"2024-12-06T20:51:03.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497361,1733518263456,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497362,1733518263467,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.467",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497363,1733518263478,-788.59,9.589e-05,2,"2024-12-06T20:51:03.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497364,1733518263487,-500.0,9.589e-05,2,"2024-12-06T20:51:03.487",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497365,1733518263498,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497366,1733518263509,-788.59,9.589e-05,2,"2024-12-06T20:51:03.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497367,1733518263518,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497368,1733518263529,-788.59,9.589e-05,2,"2024-12-06T20:51:03.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497369,1733518263540,-500.0,9.589e-05,2,"2024-12-06T20:51:03.540",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497370,1733518263549,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497371,1733518263559,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497372,1733518263570,-788.59,9.589e-05,2,"2024-12-06T20:51:03.570",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497373,1733518263580,-500.0,9.589e-05,2,"2024-12-06T20:51:03.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497374,1733518263590,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497375,1733518263600,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497376,1733518263610,-788.7,9.589e-05,2,"2024-12-06T20:51:03.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497377,1733518263620,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497378,1733518263630,-510.10744696,9.589e-05,2,"2024-12-06T20:51:03.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497379,1733518263640,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497380,1733518263650,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497381,1733518263660,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497382,1733518263670,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497383,1733518263680,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.680",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497384,1733518263692,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.692",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497385,1733518263703,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497386,1733518263713,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497387,1733518263724,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497388,1733518263734,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497389,1733518263744,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497390,1733518263754,-1640.39,9.589e-05,2,"2024-12-06T20:51:03.754",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497391,1733518263764,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.764",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497392,1733518263774,-1640.59733081,9.589e-05,2,"2024-12-06T20:51:03.774",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497393,1733518263783,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497394,1733518263793,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.793",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497395,1733518263803,-500.0,9.589e-05,2,"2024-12-06T20:51:03.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497396,1733518263814,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.814",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497397,1733518263824,-500.0,9.589e-05,2,"2024-12-06T20:51:03.824",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497398,1733518263835,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497399,1733518263846,-500.0,9.589e-05,2,"2024-12-06T20:51:03.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497400,1733518263856,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497401,1733518263866,-598.65222318,9.589e-05,2,"2024-12-06T20:51:03.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497402,1733518263876,-500.0,9.589e-05,2,"2024-12-06T20:51:03.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497403,1733518263887,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497404,1733518263897,-500.0,9.589e-05,2,"2024-12-06T20:51:03.897",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497405,1733518263909,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.909",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497406,1733518263919,-500.0,9.589e-05,2,"2024-12-06T20:51:03.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497407,1733518263929,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.929",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497408,1733518263940,-500.0,9.589e-05,2,"2024-12-06T20:51:03.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497409,1733518263950,-500.0,9.589e-05,2,"2024-12-06T20:51:03.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497410,1733518263960,-1107.37,9.589e-05,2,"2024-12-06T20:51:03.960",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497411,1733518263969,-500.0,9.589e-05,2,"2024-12-06T20:51:03.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497412,1733518263980,-240.0,9.589e-05,2,"2024-12-06T20:51:03.980",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497413,1733518263990,-500.0,9.589e-05,2,"2024-12-06T20:51:03.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497414,1733518264000,-1107.37,9.589e-05,2,"2024-12-06T20:51:04.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497415,1733518264011,-1107.37,9.589e-05,2,"2024-12-06T20:51:04.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497416,1733518264022,-407.69262547,9.589e-05,2,"2024-12-06T20:51:04.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497417,1733518264032,-500.0,9.589e-05,2,"2024-12-06T20:51:04.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497418,1733518264042,-1107.53815754,9.589e-05,2,"2024-12-06T20:51:04.042",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497419,1733518264052,-500.0,9.589e-05,2,"2024-12-06T20:51:04.052",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497420,1733518264062,-368.0,9.589e-05,2,"2024-12-06T20:51:04.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497421,1733518264071,-500.0,9.589e-05,2,"2024-12-06T20:51:04.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497422,1733518264081,-500.0,9.589e-05,2,"2024-12-06T20:51:04.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497423,1733518264091,-205.57472033,9.589e-05,2,"2024-12-06T20:51:04.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497424,1733518264102,-500.0,9.589e-05,2,"2024-12-06T20:51:04.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497425,1733518264112,-500.0,9.589e-05,2,"2024-12-06T20:51:04.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497426,1733518264121,-500.0,9.589e-05,2,"2024-12-06T20:51:04.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497427,1733518264131,-500.0,9.589e-05,2,"2024-12-06T20:51:04.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497428,1733518264141,-500.0,9.589e-05,2,"2024-12-06T20:51:04.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497429,1733518264151,-500.0,9.589e-05,2,"2024-12-06T20:51:04.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497430,1733518264161,-500.0,9.589e-05,2,"2024-12-06T20:51:04.161",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497431,1733518264171,-500.0,9.589e-05,2,"2024-12-06T20:51:04.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497432,1733518264180,-500.0,9.589e-05,2,"2024-12-06T20:51:04.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497433,1733518264193,-500.0,9.589e-05,2,"2024-12-06T20:51:04.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497434,1733518264204,-500.0,9.589e-05,2,"2024-12-06T20:51:04.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497435,1733518264214,-500.0,9.589e-05,2,"2024-12-06T20:51:04.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497436,1733518264225,-500.0,9.589e-05,2,"2024-12-06T20:51:04.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497437,1733518264235,-500.0,9.589e-05,2,"2024-12-06T20:51:04.235",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497438,1733518264246,-500.0,9.589e-05,2,"2024-12-06T20:51:04.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497439,1733518264256,-500.0,9.589e-05,2,"2024-12-06T20:51:04.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497440,1733518264266,-500.0,9.589e-05,2,"2024-12-06T20:51:04.266",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497441,1733518264276,-500.0,9.589e-05,2,"2024-12-06T20:51:04.276",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497442,1733518264286,-500.0,9.589e-05,2,"2024-12-06T20:51:04.286",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497443,1733518264297,-500.0,9.589e-05,2,"2024-12-06T20:51:04.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497444,1733518264307,-500.0,9.589e-05,2,"2024-12-06T20:51:04.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497445,1733518264317,-576.11469088,9.589e-05,2,"2024-12-06T20:51:04.317",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497446,1733518264327,-500.0,9.589e-05,2,"2024-12-06T20:51:04.327",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497447,1733518264337,-500.0,9.589e-05,2,"2024-12-06T20:51:04.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497448,1733518264347,-500.0,9.589e-05,2,"2024-12-06T20:51:04.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497449,1733518264357,-500.0,9.589e-05,2,"2024-12-06T20:51:04.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497450,1733518264367,-500.0,9.589e-05,2,"2024-12-06T20:51:04.367",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497451,1733518264377,-500.0,9.589e-05,2,"2024-12-06T20:51:04.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497452,1733518264387,-500.0,9.589e-05,2,"2024-12-06T20:51:04.387",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497453,1733518264397,-500.0,9.589e-05,2,"2024-12-06T20:51:04.397",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497454,1733518264407,-500.0,9.589e-05,2,"2024-12-06T20:51:04.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497455,1733518264416,-500.0,9.589e-05,2,"2024-12-06T20:51:04.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497456,1733518264426,-500.0,9.589e-05,2,"2024-12-06T20:51:04.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497457,1733518264435,-500.0,9.589e-05,2,"2024-12-06T20:51:04.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497458,1733518264451,-280.2541724,9.589e-05,2,"2024-12-06T20:51:04.451",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497459,1733518264462,-500.0,9.589e-05,2,"2024-12-06T20:51:04.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497460,1733518264475,-500.0,9.589e-05,2,"2024-12-06T20:51:04.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497461,1733518264485,-500.0,9.589e-05,2,"2024-12-06T20:51:04.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497462,1733518264496,-500.0,9.589e-05,2,"2024-12-06T20:51:04.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497463,1733518264507,-500.0,9.589e-05,2,"2024-12-06T20:51:04.507",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497464,1733518264518,-500.0,9.589e-05,2,"2024-12-06T20:51:04.518",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497465,1733518264528,-500.0,9.589e-05,2,"2024-12-06T20:51:04.528",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497466,1733518264538,-500.0,9.589e-05,2,"2024-12-06T20:51:04.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497467,1733518264548,-500.0,9.589e-05,2,"2024-12-06T20:51:04.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497468,1733518264559,-500.0,9.589e-05,2,"2024-12-06T20:51:04.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497469,1733518264569,-500.0,9.589e-05,2,"2024-12-06T20:51:04.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497470,1733518264579,-583.90665124,9.589e-05,2,"2024-12-06T20:51:04.579",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497471,1733518264590,-260.85537712,9.589e-05,2,"2024-12-06T20:51:04.590",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497472,1733518264600,-500.0,9.589e-05,2,"2024-12-06T20:51:04.600",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497473,1733518264610,-503.35,9.589e-05,2,"2024-12-06T20:51:04.610",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497474,1733518264620,-500.0,9.589e-05,2,"2024-12-06T20:51:04.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497475,1733518264630,-503.35,9.589e-05,2,"2024-12-06T20:51:04.630",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497476,1733518264640,-500.0,9.589e-05,2,"2024-12-06T20:51:04.640",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497477,1733518264650,-503.35,9.589e-05,2,"2024-12-06T20:51:04.650",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497478,1733518264660,-500.0,9.589e-05,2,"2024-12-06T20:51:04.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497479,1733518264669,-503.35,9.589e-05,2,"2024-12-06T20:51:04.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497480,1733518264679,-500.0,9.589e-05,2,"2024-12-06T20:51:04.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497481,1733518264690,-503.35,9.589e-05,2,"2024-12-06T20:51:04.690",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497482,1733518264699,-500.0,9.589e-05,2,"2024-12-06T20:51:04.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497483,1733518264709,-500.0,9.589e-05,2,"2024-12-06T20:51:04.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497484,1733518264719,-503.35,9.589e-05,2,"2024-12-06T20:51:04.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497485,1733518264729,-500.0,9.589e-05,2,"2024-12-06T20:51:04.729",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497486,1733518264738,-503.35,9.589e-05,2,"2024-12-06T20:51:04.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497487,1733518264748,-500.0,9.589e-05,2,"2024-12-06T20:51:04.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497488,1733518264757,-503.35,9.589e-05,2,"2024-12-06T20:51:04.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497489,1733518264767,-500.0,9.589e-05,2,"2024-12-06T20:51:04.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497490,1733518264776,-500.0,9.589e-05,2,"2024-12-06T20:51:04.776",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497491,1733518264786,-503.35,9.589e-05,2,"2024-12-06T20:51:04.786",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497492,1733518264796,-500.0,9.589e-05,2,"2024-12-06T20:51:04.796",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497493,1733518264806,-500.0,9.589e-05,2,"2024-12-06T20:51:04.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497494,1733518264816,-500.0,9.589e-05,2,"2024-12-06T20:51:04.816",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497495,1733518264826,-503.35,9.589e-05,2,"2024-12-06T20:51:04.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497496,1733518264836,-500.0,9.589e-05,2,"2024-12-06T20:51:04.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497497,1733518264845,-500.0,9.589e-05,2,"2024-12-06T20:51:04.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497498,1733518264856,-503.35,9.589e-05,2,"2024-12-06T20:51:04.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497499,1733518264867,-500.0,9.589e-05,2,"2024-12-06T20:51:04.867",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497500,1733518264877,-566.84221047,9.589e-05,2,"2024-12-06T20:51:04.877",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497501,1733518264886,-503.35,9.589e-05,2,"2024-12-06T20:51:04.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497502,1733518264896,-500.0,9.589e-05,2,"2024-12-06T20:51:04.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497503,1733518264906,-503.35,9.589e-05,2,"2024-12-06T20:51:04.906",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497504,1733518264915,-500.0,9.589e-05,2,"2024-12-06T20:51:04.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497505,1733518264924,-503.35,9.589e-05,2,"2024-12-06T20:51:04.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497506,1733518264934,-500.0,9.589e-05,2,"2024-12-06T20:51:04.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497507,1733518264946,-500.0,9.589e-05,2,"2024-12-06T20:51:04.946",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497508,1733518264955,-503.35,9.589e-05,2,"2024-12-06T20:51:04.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497509,1733518264965,-500.74,9.589e-05,2,"2024-12-06T20:51:04.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497510,1733518264974,-500.0,9.589e-05,2,"2024-12-06T20:51:04.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497511,1733518264984,-503.35,9.589e-05,2,"2024-12-06T20:51:04.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497512,1733518264994,-503.35,9.589e-05,2,"2024-12-06T20:51:04.994",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497513,1733518265004,-500.0,9.589e-05,2,"2024-12-06T20:51:05.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497514,1733518265014,-352.38276286,9.589e-05,2,"2024-12-06T20:51:05.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497515,1733518265024,-503.35,9.589e-05,2,"2024-12-06T20:51:05.024",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497516,1733518265034,-503.35,9.589e-05,2,"2024-12-06T20:51:05.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497517,1733518265043,-500.0,9.589e-05,2,"2024-12-06T20:51:05.043",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497518,1733518265053,-503.35,9.589e-05,2,"2024-12-06T20:51:05.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497519,1733518265063,-500.0,9.589e-05,2,"2024-12-06T20:51:05.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497520,1733518265073,-503.35,9.589e-05,2,"2024-12-06T20:51:05.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497521,1733518265083,-500.0,9.589e-05,2,"2024-12-06T20:51:05.083",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497522,1733518265092,-503.35,9.589e-05,2,"2024-12-06T20:51:05.092",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497523,1733518265103,-500.0,9.589e-05,2,"2024-12-06T20:51:05.103",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497524,1733518265113,-503.35,9.589e-05,2,"2024-12-06T20:51:05.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497525,1733518265123,-503.46741488,9.589e-05,2,"2024-12-06T20:51:05.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497526,1733518265133,-500.0,9.589e-05,2,"2024-12-06T20:51:05.133",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497527,1733518265143,-500.0,9.589e-05,2,"2024-12-06T20:51:05.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497528,1733518265152,-500.0,9.589e-05,2,"2024-12-06T20:51:05.152",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497529,1733518265162,-500.0,9.589e-05,2,"2024-12-06T20:51:05.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497530,1733518265171,-552.89809887,9.589e-05,2,"2024-12-06T20:51:05.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497531,1733518265181,-500.0,9.589e-05,2,"2024-12-06T20:51:05.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497532,1733518265192,-500.0,9.589e-05,2,"2024-12-06T20:51:05.192",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497533,1733518265201,-500.0,9.589e-05,2,"2024-12-06T20:51:05.201",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497534,1733518265211,-500.0,9.589e-05,2,"2024-12-06T20:51:05.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497535,1733518265221,-500.0,9.589e-05,2,"2024-12-06T20:51:05.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497536,1733518265231,-500.0,9.589e-05,2,"2024-12-06T20:51:05.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497537,1733518265240,-500.0,9.589e-05,2,"2024-12-06T20:51:05.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497538,1733518265250,-500.0,9.589e-05,2,"2024-12-06T20:51:05.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497539,1733518265259,-500.0,9.589e-05,2,"2024-12-06T20:51:05.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497540,1733518265270,-500.0,9.589e-05,2,"2024-12-06T20:51:05.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497541,1733518265279,-500.0,9.589e-05,2,"2024-12-06T20:51:05.279",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497542,1733518265289,-500.0,9.589e-05,2,"2024-12-06T20:51:05.289",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497543,1733518265298,-500.0,9.589e-05,2,"2024-12-06T20:51:05.298",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497544,1733518265308,-500.0,9.589e-05,2,"2024-12-06T20:51:05.308",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497545,1733518265318,-500.0,9.589e-05,2,"2024-12-06T20:51:05.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497546,1733518265328,-500.0,9.589e-05,2,"2024-12-06T20:51:05.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497547,1733518265337,-500.0,9.589e-05,2,"2024-12-06T20:51:05.337",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497548,1733518265347,-500.0,9.589e-05,2,"2024-12-06T20:51:05.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497549,1733518265357,-500.0,9.589e-05,2,"2024-12-06T20:51:05.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497550,1733518265366,-500.0,9.589e-05,2,"2024-12-06T20:51:05.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497551,1733518265376,-500.0,9.589e-05,2,"2024-12-06T20:51:05.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497552,1733518265385,-500.0,9.589e-05,2,"2024-12-06T20:51:05.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497553,1733518265395,-500.0,9.589e-05,2,"2024-12-06T20:51:05.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497554,1733518265405,-500.0,9.589e-05,2,"2024-12-06T20:51:05.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497555,1733518265415,-500.0,9.589e-05,2,"2024-12-06T20:51:05.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497556,1733518265425,-500.0,9.589e-05,2,"2024-12-06T20:51:05.425",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497557,1733518265435,-500.0,9.589e-05,2,"2024-12-06T20:51:05.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497558,1733518265446,-500.0,9.589e-05,2,"2024-12-06T20:51:05.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497559,1733518265456,-560.12288278,9.589e-05,2,"2024-12-06T20:51:05.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497560,1733518265469,-500.0,9.589e-05,2,"2024-12-06T20:51:05.469",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497561,1733518265479,-430.26647434,9.589e-05,2,"2024-12-06T20:51:05.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497562,1733518265488,-500.0,9.589e-05,2,"2024-12-06T20:51:05.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497563,1733518265498,-500.0,9.589e-05,2,"2024-12-06T20:51:05.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497564,1733518265509,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497565,1733518265519,-500.0,9.589e-05,2,"2024-12-06T20:51:05.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497566,1733518265529,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497567,1733518265539,-500.0,9.589e-05,2,"2024-12-06T20:51:05.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497568,1733518265548,-169.15348001,9.589e-05,2,"2024-12-06T20:51:05.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497569,1733518265558,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497570,1733518265567,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497571,1733518265577,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497572,1733518265586,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497573,1733518265596,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497574,1733518265605,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497575,1733518265615,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497576,1733518265625,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497577,1733518265634,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497578,1733518265644,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497579,1733518265653,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.653",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497580,1733518265663,-500.0,9.589e-05,2,"2024-12-06T20:51:05.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497581,1733518265672,-992.32,9.589e-05,2,"2024-12-06T20:51:05.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497582,1733518265682,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.682",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497583,1733518265694,-992.32,9.589e-05,2,"2024-12-06T20:51:05.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497584,1733518265703,-500.0,9.589e-05,2,"2024-12-06T20:51:05.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497585,1733518265713,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.713",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497586,1733518265723,-500.0,9.589e-05,2,"2024-12-06T20:51:05.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497587,1733518265734,-992.32,9.589e-05,2,"2024-12-06T20:51:05.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497588,1733518265743,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497589,1733518265753,-992.32,9.589e-05,2,"2024-12-06T20:51:05.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497590,1733518265762,-500.0,9.589e-05,2,"2024-12-06T20:51:05.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497591,1733518265772,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497592,1733518265782,-992.32,9.589e-05,2,"2024-12-06T20:51:05.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497593,1733518265792,-500.0,9.589e-05,2,"2024-12-06T20:51:05.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497594,1733518265802,-992.32,9.589e-05,2,"2024-12-06T20:51:05.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497595,1733518265812,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497596,1733518265822,-500.0,9.589e-05,2,"2024-12-06T20:51:05.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497597,1733518265831,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497598,1733518265841,-992.32,9.589e-05,2,"2024-12-06T20:51:05.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497599,1733518265852,-500.0,9.589e-05,2,"2024-12-06T20:51:05.852",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497600,1733518265862,-992.32,9.589e-05,2,"2024-12-06T20:51:05.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497601,1733518265872,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497602,1733518265882,-500.0,9.589e-05,2,"2024-12-06T20:51:05.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497603,1733518265893,-500.0,9.589e-05,2,"2024-12-06T20:51:05.893",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497604,1733518265902,-1567.65,9.589e-05,2,"2024-12-06T20:51:05.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497605,1733518265912,-500.0,9.589e-05,2,"2024-12-06T20:51:05.912",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497606,1733518265924,-500.0,9.589e-05,2,"2024-12-06T20:51:05.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497607,1733518265933,-500.0,9.589e-05,2,"2024-12-06T20:51:05.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497608,1733518265947,-992.32,9.589e-05,2,"2024-12-06T20:51:05.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497609,1733518265957,-500.0,9.589e-05,2,"2024-12-06T20:51:05.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497610,1733518265966,-500.0,9.589e-05,2,"2024-12-06T20:51:05.966",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497611,1733518265976,-500.0,9.589e-05,2,"2024-12-06T20:51:05.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497612,1733518266249,-992.32,9.589e-05,2,"2024-12-06T20:51:06.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497613,1733518266261,-1567.65,9.589e-05,2,"2024-12-06T20:51:06.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497614,1733518266270,-424.32,9.589e-05,2,"2024-12-06T20:51:06.270",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497615,1733518266280,-500.0,9.589e-05,2,"2024-12-06T20:51:06.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497616,1733518266290,-992.32,9.589e-05,2,"2024-12-06T20:51:06.290",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497617,1733518266300,-1567.65,9.589e-05,2,"2024-12-06T20:51:06.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497618,1733518266309,-500.0,9.589e-05,2,"2024-12-06T20:51:06.309",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497619,1733518266318,-500.0,9.589e-05,2,"2024-12-06T20:51:06.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497620,1733518266328,-992.32,9.589e-05,2,"2024-12-06T20:51:06.328",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497621,1733518266338,-1567.66922087,9.589e-05,2,"2024-12-06T20:51:06.338",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497622,1733518266347,-500.0,9.589e-05,2,"2024-12-06T20:51:06.347",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497623,1733518266357,-500.0,9.589e-05,2,"2024-12-06T20:51:06.357",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497624,1733518266366,-992.32,9.589e-05,2,"2024-12-06T20:51:06.366",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497625,1733518266376,-500.0,9.589e-05,2,"2024-12-06T20:51:06.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497626,1733518266385,-500.0,9.589e-05,2,"2024-12-06T20:51:06.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497627,1733518266395,-992.32,9.589e-05,2,"2024-12-06T20:51:06.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497628,1733518266405,-500.0,9.589e-05,2,"2024-12-06T20:51:06.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497629,1733518266414,-500.0,9.589e-05,2,"2024-12-06T20:51:06.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497630,1733518266424,-992.32,9.589e-05,2,"2024-12-06T20:51:06.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497631,1733518266434,-500.0,9.589e-05,2,"2024-12-06T20:51:06.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497632,1733518266446,-500.0,9.589e-05,2,"2024-12-06T20:51:06.446",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497633,1733518266456,-992.32,9.589e-05,2,"2024-12-06T20:51:06.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497634,1733518266470,-500.0,9.589e-05,2,"2024-12-06T20:51:06.470",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497635,1733518266480,-500.0,9.589e-05,2,"2024-12-06T20:51:06.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497636,1733518266490,-992.32,9.589e-05,2,"2024-12-06T20:51:06.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497637,1733518266502,-500.0,9.589e-05,2,"2024-12-06T20:51:06.502",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497638,1733518266512,-500.0,9.589e-05,2,"2024-12-06T20:51:06.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497639,1733518266523,-992.32,9.589e-05,2,"2024-12-06T20:51:06.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497640,1733518266532,-500.0,9.589e-05,2,"2024-12-06T20:51:06.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497641,1733518266543,-500.0,9.589e-05,2,"2024-12-06T20:51:06.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497642,1733518266554,-992.32,9.589e-05,2,"2024-12-06T20:51:06.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497643,1733518266564,-500.0,9.589e-05,2,"2024-12-06T20:51:06.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497644,1733518266575,-500.0,9.589e-05,2,"2024-12-06T20:51:06.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497645,1733518266586,-175.4738089,9.589e-05,2,"2024-12-06T20:51:06.586",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497646,1733518266596,-992.32,9.589e-05,2,"2024-12-06T20:51:06.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497647,1733518266606,-579.42,9.589e-05,2,"2024-12-06T20:51:06.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497648,1733518266616,-500.0,9.589e-05,2,"2024-12-06T20:51:06.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497649,1733518266626,-992.32,9.589e-05,2,"2024-12-06T20:51:06.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497650,1733518266636,-500.0,9.589e-05,2,"2024-12-06T20:51:06.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497651,1733518266646,-500.0,9.589e-05,2,"2024-12-06T20:51:06.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497652,1733518266656,-992.32,9.589e-05,2,"2024-12-06T20:51:06.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497653,1733518266666,-500.0,9.589e-05,2,"2024-12-06T20:51:06.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497654,1733518266675,-992.32,9.589e-05,2,"2024-12-06T20:51:06.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497655,1733518266685,-500.0,9.589e-05,2,"2024-12-06T20:51:06.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497656,1733518266696,-992.54625851,9.589e-05,2,"2024-12-06T20:51:06.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497657,1733518266705,-377.68917499,9.589e-05,2,"2024-12-06T20:51:06.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497658,1733518266715,-500.0,9.589e-05,2,"2024-12-06T20:51:06.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497659,1733518266724,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497660,1733518266733,-500.0,9.589e-05,2,"2024-12-06T20:51:06.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497661,1733518266743,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497662,1733518266752,-500.0,9.589e-05,2,"2024-12-06T20:51:06.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497663,1733518266762,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497664,1733518266771,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.771",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497665,1733518266781,-500.0,9.589e-05,2,"2024-12-06T20:51:06.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497666,1733518266790,-500.0,9.589e-05,2,"2024-12-06T20:51:06.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497667,1733518266799,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497668,1733518266809,-500.0,9.589e-05,2,"2024-12-06T20:51:06.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497669,1733518266818,-500.0,9.589e-05,2,"2024-12-06T20:51:06.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497670,1733518266828,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.828",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497671,1733518266837,-500.0,9.589e-05,2,"2024-12-06T20:51:06.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497672,1733518266847,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497673,1733518266856,-500.0,9.589e-05,2,"2024-12-06T20:51:06.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497674,1733518266866,-500.0,9.589e-05,2,"2024-12-06T20:51:06.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497675,1733518266875,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497676,1733518266885,-500.0,9.589e-05,2,"2024-12-06T20:51:06.885",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497677,1733518266895,-500.0,9.589e-05,2,"2024-12-06T20:51:06.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497678,1733518266904,-500.0,9.589e-05,2,"2024-12-06T20:51:06.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497679,1733518266914,-500.0,9.589e-05,2,"2024-12-06T20:51:06.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497680,1733518266923,-500.0,9.589e-05,2,"2024-12-06T20:51:06.923",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497681,1733518266932,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497682,1733518266943,-500.0,9.589e-05,2,"2024-12-06T20:51:06.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497683,1733518266952,-500.0,9.589e-05,2,"2024-12-06T20:51:06.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497684,1733518266962,-500.0,9.589e-05,2,"2024-12-06T20:51:06.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497685,1733518266971,-588.9318046,9.589e-05,2,"2024-12-06T20:51:06.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497686,1733518266981,-1338.65,9.589e-05,2,"2024-12-06T20:51:06.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497687,1733518266990,-500.0,9.589e-05,2,"2024-12-06T20:51:06.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497688,1733518266999,-500.0,9.589e-05,2,"2024-12-06T20:51:06.999",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497689,1733518267008,-500.0,9.589e-05,2,"2024-12-06T20:51:07.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497690,1733518267018,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.018",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497691,1733518267027,-500.0,9.589e-05,2,"2024-12-06T20:51:07.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497692,1733518267036,-500.0,9.589e-05,2,"2024-12-06T20:51:07.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497693,1733518267045,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.045",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497694,1733518267055,-500.0,9.589e-05,2,"2024-12-06T20:51:07.055",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497695,1733518267064,-500.0,9.589e-05,2,"2024-12-06T20:51:07.064",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497696,1733518267073,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.073",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497697,1733518267082,-500.0,9.589e-05,2,"2024-12-06T20:51:07.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497698,1733518267091,-500.0,9.589e-05,2,"2024-12-06T20:51:07.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497699,1733518267101,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.101",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497700,1733518267110,-500.0,9.589e-05,2,"2024-12-06T20:51:07.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497701,1733518267120,-500.0,9.589e-05,2,"2024-12-06T20:51:07.120",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497702,1733518267129,-500.0,9.589e-05,2,"2024-12-06T20:51:07.129",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497703,1733518267138,-500.0,9.589e-05,2,"2024-12-06T20:51:07.138",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497704,1733518267147,-178.11820318,9.589e-05,2,"2024-12-06T20:51:07.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497705,1733518267157,-500.0,9.589e-05,2,"2024-12-06T20:51:07.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497706,1733518267166,-500.0,9.589e-05,2,"2024-12-06T20:51:07.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497707,1733518267175,-517.77243616,9.589e-05,2,"2024-12-06T20:51:07.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497708,1733518267185,-500.0,9.589e-05,2,"2024-12-06T20:51:07.185",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497709,1733518267195,-500.0,9.589e-05,2,"2024-12-06T20:51:07.195",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497710,1733518267205,-500.0,9.589e-05,2,"2024-12-06T20:51:07.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497711,1733518267214,-182.21597977,9.589e-05,2,"2024-12-06T20:51:07.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497712,1733518267223,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497713,1733518267232,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497714,1733518267241,-782.69,9.589e-05,2,"2024-12-06T20:51:07.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497715,1733518267250,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497716,1733518267260,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.260",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497717,1733518267269,-782.69,9.589e-05,2,"2024-12-06T20:51:07.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497718,1733518267278,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497719,1733518267287,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497720,1733518267296,-782.69,9.589e-05,2,"2024-12-06T20:51:07.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497721,1733518267305,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497722,1733518267314,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.314",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497723,1733518267324,-500.0,9.589e-05,2,"2024-12-06T20:51:07.324",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497724,1733518267333,-782.69,9.589e-05,2,"2024-12-06T20:51:07.333",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497725,1733518267342,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497726,1733518267351,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497727,1733518267360,-782.69,9.589e-05,2,"2024-12-06T20:51:07.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497728,1733518267369,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497729,1733518267379,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497730,1733518267389,-500.0,9.589e-05,2,"2024-12-06T20:51:07.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497731,1733518267398,-500.0,9.589e-05,2,"2024-12-06T20:51:07.398",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497732,1733518267407,-782.69,9.589e-05,2,"2024-12-06T20:51:07.407",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497733,1733518267416,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.416",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497734,1733518267426,-500.0,9.589e-05,2,"2024-12-06T20:51:07.426",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497735,1733518267435,-782.69,9.589e-05,2,"2024-12-06T20:51:07.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497736,1733518267447,-500.0,9.589e-05,2,"2024-12-06T20:51:07.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497737,1733518267456,-1338.65,9.589e-05,2,"2024-12-06T20:51:07.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497738,1733518267468,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.468",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497739,1733518267479,-500.0,9.589e-05,2,"2024-12-06T20:51:07.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497740,1733518267488,-782.69,9.589e-05,2,"2024-12-06T20:51:07.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497741,1733518267498,-500.0,9.589e-05,2,"2024-12-06T20:51:07.498",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497742,1733518267509,-1338.6940949,9.589e-05,2,"2024-12-06T20:51:07.509",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497743,1733518267519,-500.0,9.589e-05,2,"2024-12-06T20:51:07.519",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497744,1733518267529,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.529",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497745,1733518267538,-500.0,9.589e-05,2,"2024-12-06T20:51:07.538",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497746,1733518267549,-500.0,9.589e-05,2,"2024-12-06T20:51:07.549",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497747,1733518267559,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497748,1733518267569,-500.0,9.589e-05,2,"2024-12-06T20:51:07.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497749,1733518267578,-500.0,9.589e-05,2,"2024-12-06T20:51:07.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497750,1733518267587,-782.69,9.589e-05,2,"2024-12-06T20:51:07.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497751,1733518267597,-782.69,9.589e-05,2,"2024-12-06T20:51:07.597",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497752,1733518267606,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497753,1733518267616,-500.0,9.589e-05,2,"2024-12-06T20:51:07.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497754,1733518267626,-500.0,9.589e-05,2,"2024-12-06T20:51:07.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497755,1733518267636,-500.0,9.589e-05,2,"2024-12-06T20:51:07.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497756,1733518267645,-500.0,9.589e-05,2,"2024-12-06T20:51:07.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497757,1733518267654,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497758,1733518267663,-782.69,9.589e-05,2,"2024-12-06T20:51:07.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497759,1733518267673,-500.0,9.589e-05,2,"2024-12-06T20:51:07.673",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497760,1733518267682,-500.0,9.589e-05,2,"2024-12-06T20:51:07.682",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497761,1733518267696,-500.0,9.589e-05,2,"2024-12-06T20:51:07.696",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497762,1733518267706,-500.0,9.589e-05,2,"2024-12-06T20:51:07.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497763,1733518267715,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497764,1733518267725,-500.0,9.589e-05,2,"2024-12-06T20:51:07.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497765,1733518267735,-782.69,9.589e-05,2,"2024-12-06T20:51:07.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497766,1733518267744,-500.0,9.589e-05,2,"2024-12-06T20:51:07.744",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497767,1733518267753,-500.0,9.589e-05,2,"2024-12-06T20:51:07.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497768,1733518267763,-500.0,9.589e-05,2,"2024-12-06T20:51:07.763",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497769,1733518267773,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.773",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497770,1733518267783,-1053.44,9.589e-05,2,"2024-12-06T20:51:07.783",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497771,1733518267792,-782.69,9.589e-05,2,"2024-12-06T20:51:07.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497772,1733518267802,-500.0,9.589e-05,2,"2024-12-06T20:51:07.802",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497773,1733518267811,-500.0,9.589e-05,2,"2024-12-06T20:51:07.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497774,1733518267821,-500.0,9.589e-05,2,"2024-12-06T20:51:07.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497775,1733518267831,-500.0,9.589e-05,2,"2024-12-06T20:51:07.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497776,1733518267840,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497777,1733518267850,-1053.44,9.589e-05,2,"2024-12-06T20:51:07.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497778,1733518267859,-782.69,9.589e-05,2,"2024-12-06T20:51:07.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497779,1733518267869,-500.0,9.589e-05,2,"2024-12-06T20:51:07.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497780,1733518267879,-500.0,9.589e-05,2,"2024-12-06T20:51:07.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497781,1733518267889,-500.0,9.589e-05,2,"2024-12-06T20:51:07.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497782,1733518267899,-500.0,9.589e-05,2,"2024-12-06T20:51:07.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497783,1733518267908,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497784,1733518267918,-782.69,9.589e-05,2,"2024-12-06T20:51:07.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497785,1733518267927,-500.0,9.589e-05,2,"2024-12-06T20:51:07.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497786,1733518267939,-500.0,9.589e-05,2,"2024-12-06T20:51:07.939",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497787,1733518267948,-500.0,9.589e-05,2,"2024-12-06T20:51:07.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497788,1733518267957,-2149.14,9.589e-05,2,"2024-12-06T20:51:07.957",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497789,1733518267967,-1053.44,9.589e-05,2,"2024-12-06T20:51:07.967",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497790,1733518267976,-782.69,9.589e-05,2,"2024-12-06T20:51:07.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497791,1733518267986,-500.0,9.589e-05,2,"2024-12-06T20:51:07.986",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497792,1733518267995,-500.0,9.589e-05,2,"2024-12-06T20:51:07.995",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497793,1733518268004,-500.0,9.589e-05,2,"2024-12-06T20:51:08.004",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497794,1733518268014,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497795,1733518268023,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497796,1733518268033,-782.69,9.589e-05,2,"2024-12-06T20:51:08.033",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497797,1733518268042,-500.0,9.589e-05,2,"2024-12-06T20:51:08.042",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497798,1733518268052,-500.0,9.589e-05,2,"2024-12-06T20:51:08.052",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497799,1733518268061,-500.0,9.589e-05,2,"2024-12-06T20:51:08.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497800,1733518268070,-500.0,9.589e-05,2,"2024-12-06T20:51:08.070",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497801,1733518268080,-782.69,9.589e-05,2,"2024-12-06T20:51:08.080",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497802,1733518268089,-500.0,9.589e-05,2,"2024-12-06T20:51:08.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497803,1733518268099,-500.0,9.589e-05,2,"2024-12-06T20:51:08.099",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497804,1733518268108,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497805,1733518268117,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497806,1733518268126,-500.0,9.589e-05,2,"2024-12-06T20:51:08.126",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497807,1733518268135,-390.19633646,9.589e-05,2,"2024-12-06T20:51:08.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497808,1733518268144,-782.69,9.589e-05,2,"2024-12-06T20:51:08.144",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497809,1733518268153,-500.0,9.589e-05,2,"2024-12-06T20:51:08.153",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497810,1733518268162,-500.0,9.589e-05,2,"2024-12-06T20:51:08.162",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497811,1733518268171,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.171",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497812,1733518268181,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.181",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497813,1733518268194,-500.0,9.589e-05,2,"2024-12-06T20:51:08.194",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497814,1733518268204,-782.69,9.589e-05,2,"2024-12-06T20:51:08.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497815,1733518268213,-500.0,9.589e-05,2,"2024-12-06T20:51:08.213",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497816,1733518268222,-624.07719584,9.589e-05,2,"2024-12-06T20:51:08.222",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497817,1733518268231,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497818,1733518268240,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497819,1733518268249,-782.69,9.589e-05,2,"2024-12-06T20:51:08.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497820,1733518268258,-500.0,9.589e-05,2,"2024-12-06T20:51:08.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497821,1733518268267,-500.0,9.589e-05,2,"2024-12-06T20:51:08.267",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497822,1733518268278,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497823,1733518268287,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497824,1733518268296,-782.69,9.589e-05,2,"2024-12-06T20:51:08.296",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497825,1733518268305,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.305",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497826,1733518268315,-500.0,9.589e-05,2,"2024-12-06T20:51:08.315",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497827,1733518268323,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.323",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497828,1733518268334,-500.0,9.589e-05,2,"2024-12-06T20:51:08.334",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497829,1733518268343,-782.69,9.589e-05,2,"2024-12-06T20:51:08.343",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497830,1733518268352,-500.0,9.589e-05,2,"2024-12-06T20:51:08.352",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497831,1733518268362,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497832,1733518268371,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497833,1733518268380,-500.0,9.589e-05,2,"2024-12-06T20:51:08.380",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497834,1733518268389,-782.79,9.589e-05,2,"2024-12-06T20:51:08.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497835,1733518268399,-500.0,9.589e-05,2,"2024-12-06T20:51:08.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497836,1733518268409,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.409",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497837,1733518268419,-2149.14,9.589e-05,2,"2024-12-06T20:51:08.419",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497838,1733518268429,-528.79239105,9.589e-05,2,"2024-12-06T20:51:08.429",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497839,1733518268440,-500.0,9.589e-05,2,"2024-12-06T20:51:08.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497840,1733518268452,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497841,1733518268461,-2149.35663882,9.589e-05,2,"2024-12-06T20:51:08.461",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497842,1733518268475,-500.0,9.589e-05,2,"2024-12-06T20:51:08.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497843,1733518268484,-500.0,9.589e-05,2,"2024-12-06T20:51:08.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497844,1733518268494,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497845,1733518268504,-500.0,9.589e-05,2,"2024-12-06T20:51:08.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497846,1733518268515,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497847,1733518268524,-500.0,9.589e-05,2,"2024-12-06T20:51:08.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497848,1733518268534,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497849,1733518268548,-500.0,9.589e-05,2,"2024-12-06T20:51:08.548",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497850,1733518268558,-482.68883109,9.589e-05,2,"2024-12-06T20:51:08.558",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497851,1733518268567,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.567",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497852,1733518268577,-261.72485495,9.589e-05,2,"2024-12-06T20:51:08.577",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497853,1733518268587,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497854,1733518268596,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497855,1733518268607,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.607",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497856,1733518268621,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.621",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497857,1733518268636,-577.91,9.589e-05,2,"2024-12-06T20:51:08.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497858,1733518268648,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497859,1733518268661,-577.91,9.589e-05,2,"2024-12-06T20:51:08.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497860,1733518268674,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497861,1733518268687,-500.0,9.589e-05,2,"2024-12-06T20:51:08.687",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497862,1733518268703,-577.91,9.589e-05,2,"2024-12-06T20:51:08.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497863,1733518268717,-1053.44,9.589e-05,2,"2024-12-06T20:51:08.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497864,1733518268730,-500.0,9.589e-05,2,"2024-12-06T20:51:08.730",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497865,1733518268742,-577.91,9.589e-05,2,"2024-12-06T20:51:08.742",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497866,1733518268752,-1053.62793485,9.589e-05,2,"2024-12-06T20:51:08.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497867,1733518268766,-500.0,9.589e-05,2,"2024-12-06T20:51:08.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497868,1733518268779,-577.91,9.589e-05,2,"2024-12-06T20:51:08.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497869,1733518268793,-500.0,9.589e-05,2,"2024-12-06T20:51:08.793",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497870,1733518268807,-500.0,9.589e-05,2,"2024-12-06T20:51:08.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497871,1733518268821,-577.91,9.589e-05,2,"2024-12-06T20:51:08.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497872,1733518268834,-500.0,9.589e-05,2,"2024-12-06T20:51:08.834",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497873,1733518268848,-577.91,9.589e-05,2,"2024-12-06T20:51:08.848",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497874,1733518268862,-500.0,9.589e-05,2,"2024-12-06T20:51:08.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497875,1733518268875,-500.0,9.589e-05,2,"2024-12-06T20:51:08.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497876,1733518268887,-577.91,9.589e-05,2,"2024-12-06T20:51:08.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497877,1733518268900,-500.0,9.589e-05,2,"2024-12-06T20:51:08.900",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497878,1733518268914,-460.97897585,9.589e-05,2,"2024-12-06T20:51:08.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497879,1733518268926,-577.91,9.589e-05,2,"2024-12-06T20:51:08.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497880,1733518268940,-500.0,9.589e-05,2,"2024-12-06T20:51:08.940",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497881,1733518268950,-577.91,9.589e-05,2,"2024-12-06T20:51:08.950",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497882,1733518268962,-500.0,9.589e-05,2,"2024-12-06T20:51:08.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497883,1733518268976,-577.91,9.589e-05,2,"2024-12-06T20:51:08.976",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497884,1733518268990,-500.0,9.589e-05,2,"2024-12-06T20:51:08.990",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497885,1733518269000,-500.0,9.589e-05,2,"2024-12-06T20:51:09.000",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497886,1733518269011,-577.91,9.589e-05,2,"2024-12-06T20:51:09.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497887,1733518269023,-500.0,9.589e-05,2,"2024-12-06T20:51:09.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497888,1733518269037,-500.0,9.589e-05,2,"2024-12-06T20:51:09.037",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497889,1733518269049,-577.91,9.589e-05,2,"2024-12-06T20:51:09.049",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497890,1733518269061,-500.0,9.589e-05,2,"2024-12-06T20:51:09.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497891,1733518269071,-577.91,9.589e-05,2,"2024-12-06T20:51:09.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497892,1733518269084,-577.91,9.589e-05,2,"2024-12-06T20:51:09.084",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497893,1733518269095,-500.0,9.589e-05,2,"2024-12-06T20:51:09.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497894,1733518269106,-577.91,9.589e-05,2,"2024-12-06T20:51:09.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497895,1733518269118,-464.76444526,9.589e-05,2,"2024-12-06T20:51:09.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497896,1733518269130,-577.91,9.589e-05,2,"2024-12-06T20:51:09.130",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497897,1733518269142,-577.91,9.589e-05,2,"2024-12-06T20:51:09.142",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497898,1733518269157,-577.91,9.589e-05,2,"2024-12-06T20:51:09.157",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497899,1733518269169,-577.91,9.589e-05,2,"2024-12-06T20:51:09.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497900,1733518269180,-577.91,9.589e-05,2,"2024-12-06T20:51:09.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497901,1733518269191,-577.91,9.589e-05,2,"2024-12-06T20:51:09.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497902,1733518269203,-577.91,9.589e-05,2,"2024-12-06T20:51:09.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497903,1733518269215,-577.97,9.589e-05,2,"2024-12-06T20:51:09.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497904,1733518269226,-500.0,9.589e-05,2,"2024-12-06T20:51:09.226",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497905,1733518269238,-500.0,9.589e-05,2,"2024-12-06T20:51:09.238",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497906,1733518269250,-500.0,9.589e-05,2,"2024-12-06T20:51:09.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497907,1733518269261,-500.0,9.589e-05,2,"2024-12-06T20:51:09.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497908,1733518269272,-500.0,9.589e-05,2,"2024-12-06T20:51:09.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497909,1733518269284,-500.0,9.589e-05,2,"2024-12-06T20:51:09.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497910,1733518269295,-500.0,9.589e-05,2,"2024-12-06T20:51:09.295",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497911,1733518269307,-500.0,9.589e-05,2,"2024-12-06T20:51:09.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497912,1733518269318,-500.0,9.589e-05,2,"2024-12-06T20:51:09.318",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497913,1733518269330,-422.39736528,9.589e-05,2,"2024-12-06T20:51:09.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497914,1733518269342,-500.0,9.589e-05,2,"2024-12-06T20:51:09.342",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497915,1733518269353,-500.0,9.589e-05,2,"2024-12-06T20:51:09.353",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497916,1733518269365,-500.0,9.589e-05,2,"2024-12-06T20:51:09.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497917,1733518269376,-500.0,9.589e-05,2,"2024-12-06T20:51:09.376",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497918,1733518269388,-500.0,9.589e-05,2,"2024-12-06T20:51:09.388",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497919,1733518269400,-500.0,9.589e-05,2,"2024-12-06T20:51:09.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497920,1733518269412,-500.0,9.589e-05,2,"2024-12-06T20:51:09.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497921,1733518269424,-500.0,9.589e-05,2,"2024-12-06T20:51:09.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497922,1733518269436,-500.0,9.589e-05,2,"2024-12-06T20:51:09.436",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497923,1733518269450,-500.0,9.589e-05,2,"2024-12-06T20:51:09.450",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497924,1733518269462,-500.0,9.589e-05,2,"2024-12-06T20:51:09.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497925,1733518269477,-500.0,9.589e-05,2,"2024-12-06T20:51:09.477",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497926,1733518269488,-500.0,9.589e-05,2,"2024-12-06T20:51:09.488",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497927,1733518269500,-500.0,9.589e-05,2,"2024-12-06T20:51:09.500",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497928,1733518269512,-184.6176652,9.589e-05,2,"2024-12-06T20:51:09.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497929,1733518269523,-500.0,9.589e-05,2,"2024-12-06T20:51:09.523",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497930,1733518269534,-500.0,9.589e-05,2,"2024-12-06T20:51:09.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497931,1733518269545,-500.0,9.589e-05,2,"2024-12-06T20:51:09.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497932,1733518269557,-500.0,9.589e-05,2,"2024-12-06T20:51:09.557",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497933,1733518269569,-500.0,9.589e-05,2,"2024-12-06T20:51:09.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497934,1733518269580,-500.0,9.589e-05,2,"2024-12-06T20:51:09.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497935,1733518269592,-500.0,9.589e-05,2,"2024-12-06T20:51:09.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497936,1733518269603,-500.0,9.589e-05,2,"2024-12-06T20:51:09.603",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497937,1733518269615,-1114.86,9.589e-05,2,"2024-12-06T20:51:09.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497938,1733518269627,-433.87235845,9.589e-05,2,"2024-12-06T20:51:09.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497939,1733518269639,-500.0,9.589e-05,2,"2024-12-06T20:51:09.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497940,1733518269651,-500.0,9.589e-05,2,"2024-12-06T20:51:09.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497941,1733518269663,-1114.86,9.589e-05,2,"2024-12-06T20:51:09.663",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497942,1733518269674,-500.0,9.589e-05,2,"2024-12-06T20:51:09.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497943,1733518269685,-500.0,9.589e-05,2,"2024-12-06T20:51:09.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497944,1733518269699,-1114.86,9.589e-05,2,"2024-12-06T20:51:09.699",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497945,1733518269711,-500.0,9.589e-05,2,"2024-12-06T20:51:09.711",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497946,1733518269722,-500.0,9.589e-05,2,"2024-12-06T20:51:09.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497947,1733518269733,-1114.86,9.589e-05,2,"2024-12-06T20:51:09.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497948,1733518269745,-500.0,9.589e-05,2,"2024-12-06T20:51:09.745",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497949,1733518269757,-500.0,9.589e-05,2,"2024-12-06T20:51:09.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497950,1733518269768,-1114.86,9.589e-05,2,"2024-12-06T20:51:09.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497951,1733518269781,-500.0,9.589e-05,2,"2024-12-06T20:51:09.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497952,1733518269792,-500.0,9.589e-05,2,"2024-12-06T20:51:09.792",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497953,1733518269804,-584.41384408,9.589e-05,2,"2024-12-06T20:51:09.804",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497954,1733518272174,-530.44615592,9.589e-05,2,"2024-12-06T20:51:12.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497955,1733518272184,-500.0,9.589e-05,2,"2024-12-06T20:51:12.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497956,1733518272196,-500.0,9.589e-05,2,"2024-12-06T20:51:12.196",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497957,1733518272206,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.206",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497958,1733518272218,-500.0,9.589e-05,2,"2024-12-06T20:51:12.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497959,1733518272229,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.229",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497960,1733518272240,-500.0,9.589e-05,2,"2024-12-06T20:51:12.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497961,1733518272251,-500.0,9.589e-05,2,"2024-12-06T20:51:12.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497962,1733518272262,-500.0,9.589e-05,2,"2024-12-06T20:51:12.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497963,1733518272273,-500.0,9.589e-05,2,"2024-12-06T20:51:12.273",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497964,1733518272284,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497965,1733518272657,-500.0,9.589e-05,2,"2024-12-06T20:51:12.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497966,1733518272672,-500.0,9.589e-05,2,"2024-12-06T20:51:12.672",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497967,1733518272708,-500.0,9.589e-05,2,"2024-12-06T20:51:12.708",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497968,1733518272723,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.723",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497969,1733518272733,-500.0,9.589e-05,2,"2024-12-06T20:51:12.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497970,1733518272743,-500.0,9.589e-05,2,"2024-12-06T20:51:12.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497971,1733518272752,-500.0,9.589e-05,2,"2024-12-06T20:51:12.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497972,1733518272762,-199.25122554,9.589e-05,2,"2024-12-06T20:51:12.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497973,1733518272772,-722.92031487,9.589e-05,2,"2024-12-06T20:51:12.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497974,1733518272794,-391.93968513,9.589e-05,2,"2024-12-06T20:51:12.794",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497975,1733518272803,-500.0,9.589e-05,2,"2024-12-06T20:51:12.803",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497976,1733518272812,-500.0,9.589e-05,2,"2024-12-06T20:51:12.812",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497977,1733518272822,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.822",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497978,1733518272831,-500.0,9.589e-05,2,"2024-12-06T20:51:12.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497979,1733518272841,-500.0,9.589e-05,2,"2024-12-06T20:51:12.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497980,1733518272851,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497981,1733518272861,-500.0,9.589e-05,2,"2024-12-06T20:51:12.861",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497982,1733518272871,-500.0,9.589e-05,2,"2024-12-06T20:51:12.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497983,1733518272880,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.880",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497984,1733518272890,-500.0,9.589e-05,2,"2024-12-06T20:51:12.890",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497985,1733518272899,-500.0,9.589e-05,2,"2024-12-06T20:51:12.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497986,1733518272908,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497987,1733518272918,-500.0,9.589e-05,2,"2024-12-06T20:51:12.918",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497988,1733518272927,-500.0,9.589e-05,2,"2024-12-06T20:51:12.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497989,1733518272936,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.936",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497990,1733518272947,-500.0,9.589e-05,2,"2024-12-06T20:51:12.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497991,1733518272956,-500.0,9.589e-05,2,"2024-12-06T20:51:12.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497992,1733518272965,-1114.86,9.589e-05,2,"2024-12-06T20:51:12.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497993,1733518272975,-500.0,9.589e-05,2,"2024-12-06T20:51:12.975",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497994,1733518272984,-500.0,9.589e-05,2,"2024-12-06T20:51:12.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497995,1733518272993,-500.0,9.589e-05,2,"2024-12-06T20:51:12.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497996,1733518273002,-500.0,9.589e-05,2,"2024-12-06T20:51:13.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497997,1733518273012,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497998,1733518273021,-245.25482704,9.589e-05,2,"2024-12-06T20:51:13.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344497999,1733518273031,-500.0,9.589e-05,2,"2024-12-06T20:51:13.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498000,1733518273041,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498001,1733518273050,-405.86117211,9.589e-05,2,"2024-12-06T20:51:13.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498002,1733518273059,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498003,1733518273068,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498004,1733518273078,-500.0,9.589e-05,2,"2024-12-06T20:51:13.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498005,1733518273087,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498006,1733518273096,-500.0,9.589e-05,2,"2024-12-06T20:51:13.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498007,1733518273105,-1114.86,9.589e-05,2,"2024-12-06T20:51:13.105",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498008,1733518273114,-549.07987353,9.589e-05,2,"2024-12-06T20:51:13.114",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498009,1733518273123,-1115.06529468,9.589e-05,2,"2024-12-06T20:51:13.123",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498010,1733518273131,-500.0,9.589e-05,2,"2024-12-06T20:51:13.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498011,1733518273141,-500.0,9.589e-05,2,"2024-12-06T20:51:13.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498012,1733518273150,-654.61,9.589e-05,2,"2024-12-06T20:51:13.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498013,1733518273159,-500.0,9.589e-05,2,"2024-12-06T20:51:13.159",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498014,1733518273168,-654.61,9.589e-05,2,"2024-12-06T20:51:13.168",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498015,1733518273177,-500.0,9.589e-05,2,"2024-12-06T20:51:13.177",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498016,1733518273186,-243.01792609,9.589e-05,2,"2024-12-06T20:51:13.186",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498017,1733518273227,-411.59207391,9.589e-05,2,"2024-12-06T20:51:13.227",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498018,1733518273237,-109.9495324,9.589e-05,2,"2024-12-06T20:51:13.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498019,1733518273249,-390.0504676,9.589e-05,2,"2024-12-06T20:51:13.249",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498020,1733518273258,-629.72987339,9.589e-05,2,"2024-12-06T20:51:13.258",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498021,1733518274048,-3600.0,9.5e-05,3,"2024-12-06T20:51:14.048",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498022,1733518274059,-24.88012661,9.589e-05,2,"2024-12-06T20:51:14.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498023,1733518274068,-500.0,9.589e-05,2,"2024-12-06T20:51:14.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498024,1733518274078,-654.61,9.589e-05,2,"2024-12-06T20:51:14.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498025,1733518274088,-500.0,9.589e-05,2,"2024-12-06T20:51:14.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498026,1733518274098,-654.61,9.589e-05,2,"2024-12-06T20:51:14.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498027,1733518274108,-654.61,9.589e-05,2,"2024-12-06T20:51:14.108",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498028,1733518274118,-501.65600217,9.589e-05,2,"2024-12-06T20:51:14.118",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498029,1733518274127,-500.0,9.589e-05,2,"2024-12-06T20:51:14.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498030,1733518274136,-654.61,9.589e-05,2,"2024-12-06T20:51:14.136",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498031,1733518274146,-500.0,9.589e-05,2,"2024-12-06T20:51:14.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498032,1733518274156,-654.61,9.589e-05,2,"2024-12-06T20:51:14.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498033,1733518274165,-500.0,9.589e-05,2,"2024-12-06T20:51:14.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498034,1733518274175,-654.61,9.589e-05,2,"2024-12-06T20:51:14.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498035,1733518274184,-500.0,9.589e-05,2,"2024-12-06T20:51:14.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498036,1733518274193,-654.61,9.589e-05,2,"2024-12-06T20:51:14.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498037,1733518274208,-500.0,9.589e-05,2,"2024-12-06T20:51:14.208",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498038,1733518274218,-500.0,9.589e-05,2,"2024-12-06T20:51:14.218",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498039,1733518274228,-654.61,9.589e-05,2,"2024-12-06T20:51:14.228",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498040,1733518274237,-654.61,9.589e-05,2,"2024-12-06T20:51:14.237",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498041,1733518274246,-500.0,9.589e-05,2,"2024-12-06T20:51:14.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498042,1733518274256,-654.61,9.589e-05,2,"2024-12-06T20:51:14.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498043,1733518274265,-500.0,9.589e-05,2,"2024-12-06T20:51:14.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498044,1733518274274,-500.0,9.589e-05,2,"2024-12-06T20:51:14.274",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498045,1733518274283,-654.61,9.589e-05,2,"2024-12-06T20:51:14.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498046,1733518274293,-500.0,9.589e-05,2,"2024-12-06T20:51:14.293",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498047,1733518274302,-500.0,9.589e-05,2,"2024-12-06T20:51:14.302",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498048,1733518274311,-500.0,9.589e-05,2,"2024-12-06T20:51:14.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498049,1733518274321,-654.61,9.589e-05,2,"2024-12-06T20:51:14.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498050,1733518274330,-500.0,9.589e-05,2,"2024-12-06T20:51:14.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498051,1733518274340,-500.0,9.589e-05,2,"2024-12-06T20:51:14.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498052,1733518274349,-654.61,9.589e-05,2,"2024-12-06T20:51:14.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498053,1733518274359,-500.0,9.589e-05,2,"2024-12-06T20:51:14.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498054,1733518274368,-500.0,9.589e-05,2,"2024-12-06T20:51:14.368",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498055,1733518274377,-654.61,9.589e-05,2,"2024-12-06T20:51:14.377",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498056,1733518274386,-500.0,9.589e-05,2,"2024-12-06T20:51:14.386",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498057,1733518274396,-211.56486673,9.589e-05,2,"2024-12-06T20:51:14.396",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498058,1733518274405,-654.61,9.589e-05,2,"2024-12-06T20:51:14.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498059,1733518274414,-500.0,9.589e-05,2,"2024-12-06T20:51:14.414",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498060,1733518274423,-654.61,9.589e-05,2,"2024-12-06T20:51:14.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498061,1733518274433,-500.0,9.589e-05,2,"2024-12-06T20:51:14.433",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498062,1733518274442,-654.61,9.589e-05,2,"2024-12-06T20:51:14.442",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498063,1733518274453,-500.0,9.589e-05,2,"2024-12-06T20:51:14.453",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498064,1733518274463,-500.0,9.589e-05,2,"2024-12-06T20:51:14.463",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498065,1733518274476,-654.61,9.589e-05,2,"2024-12-06T20:51:14.476",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498066,1733518274486,-500.0,9.589e-05,2,"2024-12-06T20:51:14.486",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498067,1733518274496,-500.0,9.589e-05,2,"2024-12-06T20:51:14.496",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498068,1733518274505,-654.61,9.589e-05,2,"2024-12-06T20:51:14.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498069,1733518274514,-500.0,9.589e-05,2,"2024-12-06T20:51:14.514",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498070,1733518274524,-500.0,9.589e-05,2,"2024-12-06T20:51:14.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498071,1733518274534,-500.0,9.589e-05,2,"2024-12-06T20:51:14.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498072,1733518274543,-654.7595032,9.589e-05,2,"2024-12-06T20:51:14.543",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498073,1733518274555,-500.0,9.589e-05,2,"2024-12-06T20:51:14.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498074,1733518274564,-500.0,9.589e-05,2,"2024-12-06T20:51:14.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498075,1733518274574,-500.0,9.589e-05,2,"2024-12-06T20:51:14.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498076,1733518274583,-500.0,9.589e-05,2,"2024-12-06T20:51:14.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498077,1733518274592,-500.0,9.589e-05,2,"2024-12-06T20:51:14.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498078,1733518274602,-500.0,9.589e-05,2,"2024-12-06T20:51:14.602",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498079,1733518274611,-500.0,9.589e-05,2,"2024-12-06T20:51:14.611",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498080,1733518274620,-500.0,9.589e-05,2,"2024-12-06T20:51:14.620",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498081,1733518274629,-500.0,9.589e-05,2,"2024-12-06T20:51:14.629",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498082,1733518274639,-500.0,9.589e-05,2,"2024-12-06T20:51:14.639",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498083,1733518274648,-500.0,9.589e-05,2,"2024-12-06T20:51:14.648",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498084,1733518274657,-500.0,9.589e-05,2,"2024-12-06T20:51:14.657",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498085,1733518274666,-500.0,9.589e-05,2,"2024-12-06T20:51:14.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498086,1733518274676,-500.0,9.589e-05,2,"2024-12-06T20:51:14.676",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498087,1733518274685,-633.94,9.589e-05,2,"2024-12-06T20:51:14.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498088,1733518274694,-500.0,9.589e-05,2,"2024-12-06T20:51:14.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498089,1733518274706,-500.0,9.589e-05,2,"2024-12-06T20:51:14.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498090,1733518274715,-500.0,9.589e-05,2,"2024-12-06T20:51:14.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498091,1733518274724,-500.0,9.589e-05,2,"2024-12-06T20:51:14.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498092,1733518274733,-500.0,9.589e-05,2,"2024-12-06T20:51:14.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498093,1733518274743,-500.0,9.589e-05,2,"2024-12-06T20:51:14.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498094,1733518274752,-564.19,9.589e-05,2,"2024-12-06T20:51:14.752",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498095,1733518274761,-1374.44,9.589e-05,2,"2024-12-06T20:51:14.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498096,1733518274770,-500.0,9.589e-05,2,"2024-12-06T20:51:14.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498097,1733518274779,-500.0,9.589e-05,2,"2024-12-06T20:51:14.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498098,1733518274788,-721.79301129,9.589e-05,2,"2024-12-06T20:51:14.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498099,1733518274844,-652.64698871,9.589e-05,2,"2024-12-06T20:51:14.844",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498100,1733518274853,-500.0,9.589e-05,2,"2024-12-06T20:51:14.853",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498101,1733518274862,-500.0,9.589e-05,2,"2024-12-06T20:51:14.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498102,1733518274871,-1353.74985549,9.589e-05,2,"2024-12-06T20:51:14.871",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498103,1733518274884,-20.69014451,9.589e-05,2,"2024-12-06T20:51:14.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498104,1733518274894,-257.74571395,9.589e-05,2,"2024-12-06T20:51:14.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498105,1733518274905,-242.25428605,9.589e-05,2,"2024-12-06T20:51:14.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498106,1733518274915,-500.0,9.589e-05,2,"2024-12-06T20:51:14.915",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498107,1733518274924,-1374.44,9.589e-05,2,"2024-12-06T20:51:14.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498108,1733518274934,-500.0,9.589e-05,2,"2024-12-06T20:51:14.934",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498109,1733518274943,-500.0,9.589e-05,2,"2024-12-06T20:51:14.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498110,1733518274955,-1374.44,9.589e-05,2,"2024-12-06T20:51:14.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498111,1733518274964,-574.51997165,9.589e-05,2,"2024-12-06T20:51:14.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498112,1733518274974,-500.0,9.589e-05,2,"2024-12-06T20:51:14.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498113,1733518274983,-500.0,9.589e-05,2,"2024-12-06T20:51:14.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498114,1733518274993,-500.0,9.589e-05,2,"2024-12-06T20:51:14.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498115,1733518275002,-500.0,9.589e-05,2,"2024-12-06T20:51:15.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498116,1733518275012,-500.0,9.589e-05,2,"2024-12-06T20:51:15.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498117,1733518275022,-564.19,9.589e-05,2,"2024-12-06T20:51:15.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498118,1733518275032,-25.24444954,9.589e-05,2,"2024-12-06T20:51:15.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498119,1733518275062,-474.75555046,9.589e-05,2,"2024-12-06T20:51:15.062",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498120,1733518275072,-564.19,9.589e-05,2,"2024-12-06T20:51:15.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498121,1733518275081,-500.0,9.589e-05,2,"2024-12-06T20:51:15.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498122,1733518275091,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498123,1733518275100,-500.0,9.589e-05,2,"2024-12-06T20:51:15.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498124,1733518275110,-564.19,9.589e-05,2,"2024-12-06T20:51:15.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498125,1733518275119,-500.0,9.589e-05,2,"2024-12-06T20:51:15.119",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498126,1733518275128,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498127,1733518275137,-564.19,9.589e-05,2,"2024-12-06T20:51:15.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498128,1733518275146,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.146",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498129,1733518275155,-500.0,9.589e-05,2,"2024-12-06T20:51:15.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498130,1733518275165,-500.0,9.589e-05,2,"2024-12-06T20:51:15.165",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498131,1733518275174,-564.19,9.589e-05,2,"2024-12-06T20:51:15.174",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498132,1733518275183,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498133,1733518275193,-500.0,9.589e-05,2,"2024-12-06T20:51:15.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498134,1733518275204,-500.0,9.589e-05,2,"2024-12-06T20:51:15.204",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498135,1733518275214,-564.19,9.589e-05,2,"2024-12-06T20:51:15.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498136,1733518275223,-421.04622611,9.589e-05,2,"2024-12-06T20:51:15.223",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498137,1733518275232,-500.0,9.589e-05,2,"2024-12-06T20:51:15.232",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498138,1733518275241,-564.19,9.589e-05,2,"2024-12-06T20:51:15.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498139,1733518275250,-500.0,9.589e-05,2,"2024-12-06T20:51:15.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498140,1733518275259,-564.19,9.589e-05,2,"2024-12-06T20:51:15.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498141,1733518275268,-500.0,9.589e-05,2,"2024-12-06T20:51:15.268",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498142,1733518275278,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498143,1733518275287,-564.19,9.589e-05,2,"2024-12-06T20:51:15.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498144,1733518275297,-500.0,9.589e-05,2,"2024-12-06T20:51:15.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498145,1733518275307,-564.19,9.589e-05,2,"2024-12-06T20:51:15.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498146,1733518275316,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498147,1733518275326,-500.0,9.589e-05,2,"2024-12-06T20:51:15.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498148,1733518275335,-564.19,9.589e-05,2,"2024-12-06T20:51:15.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498149,1733518275345,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.345",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498150,1733518275354,-500.0,9.589e-05,2,"2024-12-06T20:51:15.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498151,1733518275365,-564.19,9.589e-05,2,"2024-12-06T20:51:15.365",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498152,1733518275374,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.374",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498153,1733518275384,-500.0,9.589e-05,2,"2024-12-06T20:51:15.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498154,1733518275393,-564.19,9.589e-05,2,"2024-12-06T20:51:15.393",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498155,1733518275403,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.403",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498156,1733518275412,-500.0,9.589e-05,2,"2024-12-06T20:51:15.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498157,1733518275422,-564.19,9.589e-05,2,"2024-12-06T20:51:15.422",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498158,1733518275431,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498159,1733518275440,-500.0,9.589e-05,2,"2024-12-06T20:51:15.440",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498160,1733518275452,-564.19,9.589e-05,2,"2024-12-06T20:51:15.452",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498161,1733518275462,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498162,1733518275473,-564.19,9.589e-05,2,"2024-12-06T20:51:15.473",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498163,1733518275484,-500.0,9.589e-05,2,"2024-12-06T20:51:15.484",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498164,1733518275493,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498165,1733518275503,-564.19,9.589e-05,2,"2024-12-06T20:51:15.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498166,1733518275512,-500.0,9.589e-05,2,"2024-12-06T20:51:15.512",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498167,1733518275521,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.521",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498168,1733518275530,-495.97091644,9.589e-05,2,"2024-12-06T20:51:15.530",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498169,1733518275539,-564.19,9.589e-05,2,"2024-12-06T20:51:15.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498170,1733518275550,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.550",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498171,1733518275559,-564.19,9.589e-05,2,"2024-12-06T20:51:15.559",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498172,1733518275569,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.569",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498173,1733518275578,-564.19,9.589e-05,2,"2024-12-06T20:51:15.578",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498174,1733518275587,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.587",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498175,1733518275596,-564.19,9.589e-05,2,"2024-12-06T20:51:15.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498176,1733518275605,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498177,1733518275614,-564.19,9.589e-05,2,"2024-12-06T20:51:15.614",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498178,1733518275623,-1374.44,9.589e-05,2,"2024-12-06T20:51:15.623",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498179,1733518275633,-564.25354448,9.589e-05,2,"2024-12-06T20:51:15.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498180,1733518275642,-1374.48706719,9.589e-05,2,"2024-12-06T20:51:15.642",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498181,1733518275651,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.651",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498182,1733518275660,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.660",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498183,1733518275669,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.669",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498184,1733518275679,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498185,1733518275688,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.688",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498186,1733518275697,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.697",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498187,1733518275709,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.709",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498188,1733518275719,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.719",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498189,1733518275728,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498190,1733518275738,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.738",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498191,1733518275748,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.748",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498192,1733518275758,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.758",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498193,1733518275768,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.768",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498194,1733518275777,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498195,1733518275788,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498196,1733518275798,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498197,1733518275808,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.808",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498198,1733518275818,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.818",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498199,1733518275827,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498200,1733518275837,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498201,1733518275847,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498202,1733518275856,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498203,1733518275866,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498204,1733518275876,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498205,1733518275887,-500.0,9.589e-05,2,"2024-12-06T20:51:15.887",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498206,1733518275897,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.897",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498207,1733518275907,-500.0,9.589e-05,2,"2024-12-06T20:51:15.907",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498208,1733518275917,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498209,1733518275927,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498210,1733518275937,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498211,1733518275947,-500.0,9.589e-05,2,"2024-12-06T20:51:15.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498212,1733518275959,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498213,1733518275969,-500.0,9.589e-05,2,"2024-12-06T20:51:15.969",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498214,1733518275978,-1238.01,9.589e-05,2,"2024-12-06T20:51:15.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498215,1733518275988,-1693.36,9.589e-05,2,"2024-12-06T20:51:15.988",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498216,1733518275998,-500.0,9.589e-05,2,"2024-12-06T20:51:15.998",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498217,1733518276008,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.008",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498218,1733518276017,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.017",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498219,1733518276027,-500.0,9.589e-05,2,"2024-12-06T20:51:16.027",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498220,1733518276037,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.037",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498221,1733518276046,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498222,1733518276056,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498223,1733518276065,-500.0,9.589e-05,2,"2024-12-06T20:51:16.065",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498224,1733518276075,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.075",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498225,1733518276086,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498226,1733518276096,-256.05449259,9.589e-05,2,"2024-12-06T20:51:16.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498227,1733518276106,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498228,1733518276115,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498229,1733518276371,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498230,1733518276384,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.384",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498231,1733518276395,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.395",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498232,1733518276405,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.405",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498233,1733518276415,-1693.36,9.589e-05,2,"2024-12-06T20:51:16.415",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498234,1733518276424,-1238.01,9.589e-05,2,"2024-12-06T20:51:16.424",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498235,1733518276435,-1693.38908662,9.589e-05,2,"2024-12-06T20:51:16.435",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498236,1733518276444,-1238.2,9.589e-05,2,"2024-12-06T20:51:16.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498237,1733518276456,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.456",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498238,1733518276466,-723.29,9.589e-05,2,"2024-12-06T20:51:16.466",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498239,1733518276479,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.479",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498240,1733518276493,-723.29,9.589e-05,2,"2024-12-06T20:51:16.493",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498241,1733518276504,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498242,1733518276515,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.515",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498243,1733518276524,-723.29,9.589e-05,2,"2024-12-06T20:51:16.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498244,1733518276534,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498245,1733518276545,-723.29,9.589e-05,2,"2024-12-06T20:51:16.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498246,1733518276554,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498247,1733518276564,-723.29,9.589e-05,2,"2024-12-06T20:51:16.564",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498248,1733518276574,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498249,1733518276584,-500.0,9.589e-05,2,"2024-12-06T20:51:16.584",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498250,1733518276594,-723.29,9.589e-05,2,"2024-12-06T20:51:16.594",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498251,1733518276604,-500.0,9.589e-05,2,"2024-12-06T20:51:16.604",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498252,1733518276614,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.614",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498253,1733518276625,-723.29,9.589e-05,2,"2024-12-06T20:51:16.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498254,1733518276635,-500.0,9.589e-05,2,"2024-12-06T20:51:16.635",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498255,1733518276644,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498256,1733518276654,-723.29,9.589e-05,2,"2024-12-06T20:51:16.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498257,1733518276664,-500.0,9.589e-05,2,"2024-12-06T20:51:16.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498258,1733518276674,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498259,1733518276684,-723.29,9.589e-05,2,"2024-12-06T20:51:16.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498260,1733518276694,-500.0,9.589e-05,2,"2024-12-06T20:51:16.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498261,1733518276705,-500.0,9.589e-05,2,"2024-12-06T20:51:16.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498262,1733518276715,-723.29,9.589e-05,2,"2024-12-06T20:51:16.715",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498263,1733518276725,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498264,1733518276735,-500.0,9.589e-05,2,"2024-12-06T20:51:16.735",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498265,1733518276747,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498266,1733518276757,-500.0,9.589e-05,2,"2024-12-06T20:51:16.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498267,1733518276767,-500.0,9.589e-05,2,"2024-12-06T20:51:16.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498268,1733518276779,-723.29,9.589e-05,2,"2024-12-06T20:51:16.779",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498269,1733518276790,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.790",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498270,1733518276800,-500.0,9.589e-05,2,"2024-12-06T20:51:16.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498271,1733518276811,-500.0,9.589e-05,2,"2024-12-06T20:51:16.811",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498272,1733518276821,-723.29,9.589e-05,2,"2024-12-06T20:51:16.821",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498273,1733518276831,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.831",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498274,1733518276841,-500.0,9.589e-05,2,"2024-12-06T20:51:16.841",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498275,1733518276851,-500.0,9.589e-05,2,"2024-12-06T20:51:16.851",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498276,1733518276862,-723.29,9.589e-05,2,"2024-12-06T20:51:16.862",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498277,1733518276872,-500.0,9.589e-05,2,"2024-12-06T20:51:16.872",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498278,1733518276882,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.882",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498279,1733518276892,-500.0,9.589e-05,2,"2024-12-06T20:51:16.892",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498280,1733518276902,-723.29,9.589e-05,2,"2024-12-06T20:51:16.902",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498281,1733518276912,-500.0,9.589e-05,2,"2024-12-06T20:51:16.912",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498282,1733518276922,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.922",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498283,1733518276932,-500.0,9.589e-05,2,"2024-12-06T20:51:16.932",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498284,1733518276942,-500.0,9.589e-05,2,"2024-12-06T20:51:16.942",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498285,1733518276952,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.952",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498286,1733518276962,-723.29,9.589e-05,2,"2024-12-06T20:51:16.962",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498287,1733518276972,-500.0,9.589e-05,2,"2024-12-06T20:51:16.972",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498288,1733518276982,-500.0,9.589e-05,2,"2024-12-06T20:51:16.982",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498289,1733518276992,-1203.07,9.589e-05,2,"2024-12-06T20:51:16.992",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498290,1733518277002,-723.29,9.589e-05,2,"2024-12-06T20:51:17.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498291,1733518277012,-363.43,9.589e-05,2,"2024-12-06T20:51:17.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498292,1733518277021,-500.0,9.589e-05,2,"2024-12-06T20:51:17.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498293,1733518277031,-1203.07,9.589e-05,2,"2024-12-06T20:51:17.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498294,1733518277041,-500.0,9.589e-05,2,"2024-12-06T20:51:17.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498295,1733518277051,-1203.07,9.589e-05,2,"2024-12-06T20:51:17.051",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498296,1733518277061,-723.29,9.589e-05,2,"2024-12-06T20:51:17.061",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498297,1733518277071,-500.0,9.589e-05,2,"2024-12-06T20:51:17.071",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498298,1733518277081,-723.29,9.589e-05,2,"2024-12-06T20:51:17.081",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498299,1733518277092,-1203.07,9.589e-05,2,"2024-12-06T20:51:17.092",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498300,1733518277102,-500.0,9.589e-05,2,"2024-12-06T20:51:17.102",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498301,1733518277112,-723.29,9.589e-05,2,"2024-12-06T20:51:17.112",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498302,1733518277121,-1203.07,9.589e-05,2,"2024-12-06T20:51:17.121",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498303,1733518277131,-483.80580396,9.589e-05,2,"2024-12-06T20:51:17.131",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498304,1733518277141,-500.0,9.589e-05,2,"2024-12-06T20:51:17.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498305,1733518277150,-723.29,9.589e-05,2,"2024-12-06T20:51:17.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498306,1733518277160,-1203.07,9.589e-05,2,"2024-12-06T20:51:17.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498307,1733518277170,-500.0,9.589e-05,2,"2024-12-06T20:51:17.170",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498308,1733518277180,-1203.3083167,9.589e-05,2,"2024-12-06T20:51:17.180",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498309,1733518277189,-723.29,9.589e-05,2,"2024-12-06T20:51:17.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498310,1733518277199,-500.0,9.589e-05,2,"2024-12-06T20:51:17.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498311,1733518277211,-500.0,9.589e-05,2,"2024-12-06T20:51:17.211",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498312,1733518277220,-723.29,9.589e-05,2,"2024-12-06T20:51:17.220",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498313,1733518277231,-500.0,9.589e-05,2,"2024-12-06T20:51:17.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498314,1733518277241,-723.29,9.589e-05,2,"2024-12-06T20:51:17.241",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498315,1733518277251,-500.0,9.589e-05,2,"2024-12-06T20:51:17.251",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498316,1733518277261,-723.41884071,9.589e-05,2,"2024-12-06T20:51:17.261",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498317,1733518277271,-500.0,9.589e-05,2,"2024-12-06T20:51:17.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498318,1733518277280,-500.0,9.589e-05,2,"2024-12-06T20:51:17.280",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498319,1733518277291,-500.0,9.589e-05,2,"2024-12-06T20:51:17.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498320,1733518277301,-500.0,9.589e-05,2,"2024-12-06T20:51:17.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498321,1733518277310,-500.0,9.589e-05,2,"2024-12-06T20:51:17.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498322,1733518277320,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.320",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498323,1733518277330,-500.0,9.589e-05,2,"2024-12-06T20:51:17.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498324,1733518277340,-500.0,9.589e-05,2,"2024-12-06T20:51:17.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498325,1733518277349,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.349",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498326,1733518277359,-500.0,9.589e-05,2,"2024-12-06T20:51:17.359",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498327,1733518277369,-500.0,9.589e-05,2,"2024-12-06T20:51:17.369",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498328,1733518277379,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.379",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498329,1733518277389,-500.0,9.589e-05,2,"2024-12-06T20:51:17.389",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498330,1733518277399,-500.0,9.589e-05,2,"2024-12-06T20:51:17.399",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498331,1733518277408,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.408",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498332,1733518277418,-500.0,9.589e-05,2,"2024-12-06T20:51:17.418",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498333,1733518277427,-678.9,9.589e-05,2,"2024-12-06T20:51:17.427",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498334,1733518277437,-500.0,9.589e-05,2,"2024-12-06T20:51:17.437",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498335,1733518277447,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.447",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498336,1733518277462,-247.04091387,9.589e-05,2,"2024-12-06T20:51:17.462",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498337,1733518277475,-500.0,9.589e-05,2,"2024-12-06T20:51:17.475",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498338,1733518277485,-678.9,9.589e-05,2,"2024-12-06T20:51:17.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498339,1733518277494,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.494",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498340,1733518277504,-678.9,9.589e-05,2,"2024-12-06T20:51:17.504",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498341,1733518277516,-500.0,9.589e-05,2,"2024-12-06T20:51:17.516",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498342,1733518277525,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.525",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498343,1733518277535,-678.9,9.589e-05,2,"2024-12-06T20:51:17.535",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498344,1733518277544,-500.0,9.589e-05,2,"2024-12-06T20:51:17.544",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498345,1733518277554,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.554",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498346,1733518277565,-678.9,9.589e-05,2,"2024-12-06T20:51:17.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498347,1733518277576,-500.0,9.589e-05,2,"2024-12-06T20:51:17.576",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498348,1733518277585,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498349,1733518277595,-678.9,9.589e-05,2,"2024-12-06T20:51:17.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498350,1733518277605,-500.0,9.589e-05,2,"2024-12-06T20:51:17.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498351,1733518277615,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498352,1733518277625,-678.9,9.589e-05,2,"2024-12-06T20:51:17.625",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498353,1733518277634,-500.0,9.589e-05,2,"2024-12-06T20:51:17.634",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498354,1733518277644,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.644",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498355,1733518277654,-678.9,9.589e-05,2,"2024-12-06T20:51:17.654",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498356,1733518277664,-500.0,9.589e-05,2,"2024-12-06T20:51:17.664",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498357,1733518277674,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498358,1733518277684,-678.9,9.589e-05,2,"2024-12-06T20:51:17.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498359,1733518277693,-500.0,9.589e-05,2,"2024-12-06T20:51:17.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498360,1733518277706,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.706",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498361,1733518277717,-678.9,9.589e-05,2,"2024-12-06T20:51:17.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498362,1733518277728,-500.0,9.589e-05,2,"2024-12-06T20:51:17.728",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498363,1733518277737,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498364,1733518277747,-678.9,9.589e-05,2,"2024-12-06T20:51:17.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498365,1733518277756,-500.0,9.589e-05,2,"2024-12-06T20:51:17.756",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498366,1733518277766,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.766",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498367,1733518277776,-678.9,9.589e-05,2,"2024-12-06T20:51:17.776",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498368,1733518277785,-500.0,9.589e-05,2,"2024-12-06T20:51:17.785",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498369,1733518277795,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.795",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498370,1733518277806,-678.9,9.589e-05,2,"2024-12-06T20:51:17.806",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498371,1733518277815,-500.0,9.589e-05,2,"2024-12-06T20:51:17.815",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498372,1733518277825,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.825",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498373,1733518277835,-500.0,9.589e-05,2,"2024-12-06T20:51:17.835",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498374,1733518277845,-678.9,9.589e-05,2,"2024-12-06T20:51:17.845",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498375,1733518277855,-500.0,9.589e-05,2,"2024-12-06T20:51:17.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498376,1733518277865,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.865",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498377,1733518277875,-500.0,9.589e-05,2,"2024-12-06T20:51:17.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498378,1733518277884,-678.9,9.589e-05,2,"2024-12-06T20:51:17.884",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498379,1733518277894,-193.86684373,9.589e-05,2,"2024-12-06T20:51:17.894",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498380,1733518277904,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498381,1733518277914,-500.0,9.589e-05,2,"2024-12-06T20:51:17.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498382,1733518277924,-678.9,9.589e-05,2,"2024-12-06T20:51:17.924",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498383,1733518277933,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.933",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498384,1733518277943,-500.0,9.589e-05,2,"2024-12-06T20:51:17.943",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498385,1733518277955,-678.9,9.589e-05,2,"2024-12-06T20:51:17.955",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498386,1733518277964,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.964",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498387,1733518277974,-500.0,9.589e-05,2,"2024-12-06T20:51:17.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498388,1733518277983,-678.9,9.589e-05,2,"2024-12-06T20:51:17.983",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498389,1733518277993,-1308.08,9.589e-05,2,"2024-12-06T20:51:17.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498390,1733518278002,-500.0,9.589e-05,2,"2024-12-06T20:51:18.002",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498391,1733518278012,-678.9,9.589e-05,2,"2024-12-06T20:51:18.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498392,1733518278021,-1308.08,9.589e-05,2,"2024-12-06T20:51:18.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498393,1733518278031,-500.0,9.589e-05,2,"2024-12-06T20:51:18.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498394,1733518278041,-678.9,9.589e-05,2,"2024-12-06T20:51:18.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498395,1733518278050,-500.0,9.589e-05,2,"2024-12-06T20:51:18.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498396,1733518278060,-1308.08264015,9.589e-05,2,"2024-12-06T20:51:18.060",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498397,1733518278069,-678.9,9.589e-05,2,"2024-12-06T20:51:18.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498398,1733518278078,-500.0,9.589e-05,2,"2024-12-06T20:51:18.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498399,1733518278088,-678.9,9.589e-05,2,"2024-12-06T20:51:18.088",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498400,1733518278098,-500.0,9.589e-05,2,"2024-12-06T20:51:18.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498401,1733518278107,-678.9,9.589e-05,2,"2024-12-06T20:51:18.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498402,1733518278117,-500.0,9.589e-05,2,"2024-12-06T20:51:18.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498403,1733518278127,-679.10227715,9.589e-05,2,"2024-12-06T20:51:18.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498404,1733518278137,-500.0,9.589e-05,2,"2024-12-06T20:51:18.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498405,1733518278150,-500.0,9.589e-05,2,"2024-12-06T20:51:18.150",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498406,1733518278160,-500.0,9.589e-05,2,"2024-12-06T20:51:18.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498407,1733518278169,-500.0,9.589e-05,2,"2024-12-06T20:51:18.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498408,1733518278179,-500.0,9.589e-05,2,"2024-12-06T20:51:18.179",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498409,1733518278189,-500.0,9.589e-05,2,"2024-12-06T20:51:18.189",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498410,1733518278199,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.199",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498411,1733518278212,-401.53596895,9.589e-05,2,"2024-12-06T20:51:18.212",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498412,1733518278222,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.222",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498413,1733518278231,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498414,1733518278242,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.242",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498415,1733518278252,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.252",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498416,1733518278262,-500.0,9.589e-05,2,"2024-12-06T20:51:18.262",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498417,1733518278271,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.271",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498418,1733518278281,-500.0,9.589e-05,2,"2024-12-06T20:51:18.281",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498419,1733518278291,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.291",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498420,1733518278300,-500.0,9.589e-05,2,"2024-12-06T20:51:18.300",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498421,1733518278310,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.310",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498422,1733518278319,-500.0,9.589e-05,2,"2024-12-06T20:51:18.319",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498423,1733518278329,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.329",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498424,1733518278340,-500.0,9.589e-05,2,"2024-12-06T20:51:18.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498425,1733518278350,-753.77,9.589e-05,2,"2024-12-06T20:51:18.350",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498426,1733518278360,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.360",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498427,1733518278371,-500.0,9.589e-05,2,"2024-12-06T20:51:18.371",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498428,1733518278381,-753.77,9.589e-05,2,"2024-12-06T20:51:18.381",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498429,1733518278392,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498430,1733518278402,-500.0,9.589e-05,2,"2024-12-06T20:51:18.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498431,1733518278413,-753.77,9.589e-05,2,"2024-12-06T20:51:18.413",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498432,1733518278423,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.423",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498433,1733518278434,-500.0,9.589e-05,2,"2024-12-06T20:51:18.434",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498434,1733518278444,-753.77,9.589e-05,2,"2024-12-06T20:51:18.444",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498435,1733518278454,-500.0,9.589e-05,2,"2024-12-06T20:51:18.454",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498436,1733518278465,-753.77,9.589e-05,2,"2024-12-06T20:51:18.465",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498437,1733518278478,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.478",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498438,1733518278492,-500.0,9.589e-05,2,"2024-12-06T20:51:18.492",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498439,1733518278503,-753.77,9.589e-05,2,"2024-12-06T20:51:18.503",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498440,1733518278513,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.513",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498441,1733518278524,-500.0,9.589e-05,2,"2024-12-06T20:51:18.524",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498442,1733518278534,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.534",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498443,1733518278545,-500.0,9.589e-05,2,"2024-12-06T20:51:18.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498444,1733518278555,-753.77,9.589e-05,2,"2024-12-06T20:51:18.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498445,1733518278565,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498446,1733518278575,-500.0,9.589e-05,2,"2024-12-06T20:51:18.575",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498447,1733518278585,-753.77,9.589e-05,2,"2024-12-06T20:51:18.585",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498448,1733518278595,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.595",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498449,1733518278606,-641.52439165,9.589e-05,2,"2024-12-06T20:51:18.606",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498450,1733518278616,-753.77,9.589e-05,2,"2024-12-06T20:51:18.616",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498451,1733518278626,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.626",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498452,1733518278636,-753.77,9.589e-05,2,"2024-12-06T20:51:18.636",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498453,1733518278646,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.646",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498454,1733518278656,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498455,1733518278666,-753.77,9.589e-05,2,"2024-12-06T20:51:18.666",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498456,1733518278675,-753.77,9.589e-05,2,"2024-12-06T20:51:18.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498457,1733518278686,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.686",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498458,1733518278695,-753.77,9.589e-05,2,"2024-12-06T20:51:18.695",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498459,1733518278707,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.707",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498460,1733518278717,-753.77,9.589e-05,2,"2024-12-06T20:51:18.717",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498461,1733518278727,-1288.62,9.589e-05,2,"2024-12-06T20:51:18.727",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498462,1733518278737,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.737",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498463,1733518278747,-753.77,9.589e-05,2,"2024-12-06T20:51:18.747",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498464,1733518278757,-1288.62989104,9.589e-05,2,"2024-12-06T20:51:18.757",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498465,1733518278767,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.767",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498466,1733518278777,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.777",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498467,1733518278787,-753.77,9.589e-05,2,"2024-12-06T20:51:18.787",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498468,1733518278798,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498469,1733518278807,-753.77,9.589e-05,2,"2024-12-06T20:51:18.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498470,1733518278817,-753.77,9.589e-05,2,"2024-12-06T20:51:18.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498471,1733518278827,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.827",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498472,1733518278837,-753.77,9.589e-05,2,"2024-12-06T20:51:18.837",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498473,1733518278847,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.847",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498474,1733518278856,-753.77,9.589e-05,2,"2024-12-06T20:51:18.856",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498475,1733518278866,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498476,1733518278875,-753.77,9.589e-05,2,"2024-12-06T20:51:18.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498477,1733518278968,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498478,1733518278978,-753.77,9.589e-05,2,"2024-12-06T20:51:18.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498479,1733518278987,-2091.54,9.589e-05,2,"2024-12-06T20:51:18.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498480,1733518278997,-753.77,9.589e-05,2,"2024-12-06T20:51:18.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498481,1733518279006,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498482,1733518279016,-753.84523836,9.589e-05,2,"2024-12-06T20:51:19.016",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498483,1733518279026,-500.0,9.589e-05,2,"2024-12-06T20:51:19.026",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498484,1733518279036,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.036",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498485,1733518279046,-500.0,9.589e-05,2,"2024-12-06T20:51:19.046",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498486,1733518279056,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.056",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498487,1733518279066,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.066",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498488,1733518279076,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.076",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498489,1733518279086,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498490,1733518279096,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.096",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498491,1733518279106,-500.0,9.589e-05,2,"2024-12-06T20:51:19.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498492,1733518279116,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.116",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498493,1733518279126,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.126",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498494,1733518279135,-500.0,9.589e-05,2,"2024-12-06T20:51:19.135",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498495,1733518279145,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.145",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498496,1733518279155,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.155",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498497,1733518279164,-500.0,9.589e-05,2,"2024-12-06T20:51:19.164",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498498,1733518279173,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498499,1733518279183,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.183",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498500,1733518279193,-500.0,9.589e-05,2,"2024-12-06T20:51:19.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498501,1733518279203,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.203",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498502,1733518279215,-500.0,9.589e-05,2,"2024-12-06T20:51:19.215",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498503,1733518279225,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.225",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498504,1733518279236,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.236",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498505,1733518279246,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.246",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498506,1733518279256,-500.0,9.589e-05,2,"2024-12-06T20:51:19.256",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498507,1733518279265,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.265",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498508,1733518279275,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.275",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498509,1733518279284,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.284",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498510,1733518279294,-500.0,9.589e-05,2,"2024-12-06T20:51:19.294",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498511,1733518279303,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.303",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498512,1733518279313,-1072.53137782,9.589e-05,2,"2024-12-06T20:51:19.313",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498513,1733518279539,-437.80755,9.589e-05,2,"2024-12-06T20:51:19.539",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498514,1733518279556,-1256.03107218,9.589e-05,2,"2024-12-06T20:51:19.556",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498515,1733518279566,-780.03679182,9.589e-05,2,"2024-12-06T20:51:19.566",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498516,1733518279596,-478.98320818,9.589e-05,2,"2024-12-06T20:51:19.596",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498517,1733518279605,-500.0,9.589e-05,2,"2024-12-06T20:51:19.605",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498518,1733518279615,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.615",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498519,1733518279624,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.624",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498520,1733518279633,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.633",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498521,1733518279643,-500.0,9.589e-05,2,"2024-12-06T20:51:19.643",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498522,1733518279652,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498523,1733518279661,-254.84396026,9.589e-05,2,"2024-12-06T20:51:19.661",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498524,1733518279670,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.670",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498525,1733518279679,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.679",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498526,1733518279689,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.689",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498527,1733518279701,-500.0,9.589e-05,2,"2024-12-06T20:51:19.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498528,1733518279712,-2091.54,9.589e-05,2,"2024-12-06T20:51:19.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498529,1733518279722,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.722",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498530,1733518279731,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498531,1733518279741,-500.0,9.589e-05,2,"2024-12-06T20:51:19.741",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498532,1733518279751,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.751",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498533,1733518279761,-2091.62111213,9.589e-05,2,"2024-12-06T20:51:19.761",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498534,1733518279770,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.770",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498535,1733518279780,-500.0,9.589e-05,2,"2024-12-06T20:51:19.780",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498536,1733518279789,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.789",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498537,1733518279799,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.799",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498538,1733518279809,-500.0,9.589e-05,2,"2024-12-06T20:51:19.809",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498539,1733518279820,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498540,1733518279830,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498541,1733518279839,-500.0,9.589e-05,2,"2024-12-06T20:51:19.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498542,1733518279849,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.849",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498543,1733518279859,-500.0,9.589e-05,2,"2024-12-06T20:51:19.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498544,1733518279869,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498545,1733518279879,-500.0,9.589e-05,2,"2024-12-06T20:51:19.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498546,1733518279888,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.888",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498547,1733518279898,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.898",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498548,1733518279908,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.908",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498549,1733518279917,-500.0,9.589e-05,2,"2024-12-06T20:51:19.917",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498550,1733518279927,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.927",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498551,1733518279937,-500.0,9.589e-05,2,"2024-12-06T20:51:19.937",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498552,1733518279946,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.946",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498553,1733518279956,-2766.37,9.589e-05,2,"2024-12-06T20:51:19.956",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498554,1733518279965,-1259.02,9.589e-05,2,"2024-12-06T20:51:19.965",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498555,1733518279974,-235.85105487,9.589e-05,2,"2024-12-06T20:51:19.974",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498556,1733518279984,-500.0,9.589e-05,2,"2024-12-06T20:51:19.984",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498557,1733518279993,-1149.27,9.589e-05,2,"2024-12-06T20:51:19.993",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498558,1733518280003,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.003",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498559,1733518280012,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.012",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498560,1733518280022,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.022",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498561,1733518280031,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498562,1733518280041,-500.0,9.589e-05,2,"2024-12-06T20:51:20.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498563,1733518280050,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498564,1733518280059,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498565,1733518280069,-500.0,9.589e-05,2,"2024-12-06T20:51:20.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498566,1733518280078,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.078",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498567,1733518280087,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.087",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498568,1733518280097,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.097",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498569,1733518280106,-500.0,9.589e-05,2,"2024-12-06T20:51:20.106",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498570,1733518280115,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.115",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498571,1733518280124,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.124",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498572,1733518280134,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.134",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498573,1733518280143,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.143",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498574,1733518280151,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498575,1733518280160,-500.0,9.589e-05,2,"2024-12-06T20:51:20.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498576,1733518280169,-1229.96422074,9.589e-05,2,"2024-12-06T20:51:20.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498577,1733518280221,-29.05577926,9.589e-05,2,"2024-12-06T20:51:20.221",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498578,1733518280231,-2766.37,9.589e-05,2,"2024-12-06T20:51:20.231",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498579,1733518280240,-500.0,9.589e-05,2,"2024-12-06T20:51:20.240",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498580,1733518280250,-2766.52112498,9.589e-05,2,"2024-12-06T20:51:20.250",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498581,1733518280259,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.259",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498582,1733518280269,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.269",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498583,1733518280278,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.278",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498584,1733518280287,-500.0,9.589e-05,2,"2024-12-06T20:51:20.287",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498585,1733518280297,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.297",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498586,1733518280307,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.307",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498587,1733518280316,-500.0,9.589e-05,2,"2024-12-06T20:51:20.316",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498588,1733518280326,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.326",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498589,1733518280335,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.335",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498590,1733518280344,-500.0,9.589e-05,2,"2024-12-06T20:51:20.344",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498591,1733518280354,-500.0,9.589e-05,2,"2024-12-06T20:51:20.354",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498592,1733518280363,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.363",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498593,1733518280372,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498594,1733518280382,-500.0,9.589e-05,2,"2024-12-06T20:51:20.382",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498595,1733518280391,-500.0,9.589e-05,2,"2024-12-06T20:51:20.391",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498596,1733518280400,-462.39650419,9.589e-05,2,"2024-12-06T20:51:20.400",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498597,1733518280420,-686.87349581,9.589e-05,2,"2024-12-06T20:51:20.420",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498598,1733518280430,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.430",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498599,1733518280439,-500.0,9.589e-05,2,"2024-12-06T20:51:20.439",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498600,1733518280448,-500.0,9.589e-05,2,"2024-12-06T20:51:20.448",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498601,1733518280460,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.460",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498602,1733518280472,-1259.02,9.589e-05,2,"2024-12-06T20:51:20.472",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498603,1733518280485,-500.0,9.589e-05,2,"2024-12-06T20:51:20.485",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498604,1733518280495,-500.0,9.589e-05,2,"2024-12-06T20:51:20.495",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498605,1733518280505,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.505",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498606,1733518280517,-1259.22924728,9.589e-05,2,"2024-12-06T20:51:20.517",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498607,1733518280527,-500.0,9.589e-05,2,"2024-12-06T20:51:20.527",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498608,1733518280536,-500.0,9.589e-05,2,"2024-12-06T20:51:20.536",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498609,1733518280545,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.545",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498610,1733518280555,-500.0,9.589e-05,2,"2024-12-06T20:51:20.555",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498611,1733518280565,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.565",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498612,1733518280574,-500.0,9.589e-05,2,"2024-12-06T20:51:20.574",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498613,1733518280583,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.583",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498614,1733518280592,-351.92170913,9.589e-05,2,"2024-12-06T20:51:20.592",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498615,1733518280652,-471.723148,8.255e-05,2,"2024-12-06T20:51:20.652",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498616,1733518280662,-148.07829087,9.589e-05,2,"2024-12-06T20:51:20.662",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498617,1733518280671,-500.0,9.589e-05,2,"2024-12-06T20:51:20.671",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498618,1733518280681,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.681",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498619,1733518280691,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.691",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498620,1733518280701,-500.0,9.589e-05,2,"2024-12-06T20:51:20.701",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498621,1733518280712,-500.0,9.589e-05,2,"2024-12-06T20:51:20.712",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498622,1733518280721,-1149.27,9.589e-05,2,"2024-12-06T20:51:20.721",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498623,1733518280731,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.731",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498624,1733518280740,-317.04538168,9.589e-05,2,"2024-12-06T20:51:20.740",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498625,1733518280750,-500.0,9.589e-05,2,"2024-12-06T20:51:20.750",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498626,1733518280759,-1149.37409815,9.589e-05,2,"2024-12-06T20:51:20.759",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498627,1733518280769,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.769",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498628,1733518280778,-500.0,9.589e-05,2,"2024-12-06T20:51:20.778",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498629,1733518280788,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.788",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498630,1733518280798,-500.0,9.589e-05,2,"2024-12-06T20:51:20.798",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498631,1733518280807,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.807",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498632,1733518280817,-500.0,9.589e-05,2,"2024-12-06T20:51:20.817",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498633,1733518280826,-500.0,9.589e-05,2,"2024-12-06T20:51:20.826",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498634,1733518280836,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.836",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498635,1733518280846,-500.0,9.589e-05,2,"2024-12-06T20:51:20.846",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498636,1733518280855,-419.96789304,9.589e-05,2,"2024-12-06T20:51:20.855",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498637,1733518280866,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498638,1733518280875,-500.0,9.589e-05,2,"2024-12-06T20:51:20.875",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498639,1733518280886,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.886",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498640,1733518280896,-500.0,9.589e-05,2,"2024-12-06T20:51:20.896",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498641,1733518280905,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.905",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498642,1733518280916,-500.0,9.589e-05,2,"2024-12-06T20:51:20.916",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498643,1733518280926,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.926",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498644,1733518280936,-500.0,9.589e-05,2,"2024-12-06T20:51:20.936",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498645,1733518280945,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.945",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498646,1733518280959,-500.0,9.589e-05,2,"2024-12-06T20:51:20.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498647,1733518280971,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.971",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498648,1733518280981,-500.0,9.589e-05,2,"2024-12-06T20:51:20.981",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498649,1733518280991,-1757.53,9.589e-05,2,"2024-12-06T20:51:20.991",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498650,1733518281001,-500.0,9.589e-05,2,"2024-12-06T20:51:21.001",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498651,1733518281011,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.011",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498652,1733518281021,-500.0,9.589e-05,2,"2024-12-06T20:51:21.021",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498653,1733518281031,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.031",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498654,1733518281040,-500.0,9.589e-05,2,"2024-12-06T20:51:21.040",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498655,1733518281050,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498656,1733518281059,-500.0,9.589e-05,2,"2024-12-06T20:51:21.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498657,1733518281069,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.069",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498658,1733518281079,-500.0,9.589e-05,2,"2024-12-06T20:51:21.079",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498659,1733518281089,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.089",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498660,1733518281098,-531.07906614,9.589e-05,2,"2024-12-06T20:51:21.098",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498661,1733518281107,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.107",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498662,1733518281117,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.117",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498663,1733518281127,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.127",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498664,1733518281137,-1757.53,9.589e-05,2,"2024-12-06T20:51:21.137",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498665,1733518281147,-500.0,9.589e-05,2,"2024-12-06T20:51:21.147",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498666,1733518281156,-1757.57491236,9.589e-05,2,"2024-12-06T20:51:21.156",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498667,1733518281166,-500.0,9.589e-05,2,"2024-12-06T20:51:21.166",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498668,1733518281175,-500.0,9.589e-05,2,"2024-12-06T20:51:21.175",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498669,1733518281184,-500.0,9.589e-05,2,"2024-12-06T20:51:21.184",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498670,1733518281193,-500.0,9.589e-05,2,"2024-12-06T20:51:21.193",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498671,1733518281205,-500.0,9.589e-05,2,"2024-12-06T20:51:21.205",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498672,1733518281214,-500.0,9.589e-05,2,"2024-12-06T20:51:21.214",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498673,1733518281224,-894.59,9.589e-05,2,"2024-12-06T20:51:21.224",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498674,1733518281234,-500.0,9.589e-05,2,"2024-12-06T20:51:21.234",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498675,1733518281244,-500.0,9.589e-05,2,"2024-12-06T20:51:21.244",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498676,1733518281253,-894.59,9.589e-05,2,"2024-12-06T20:51:21.253",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498677,1733518281263,-500.0,9.589e-05,2,"2024-12-06T20:51:21.263",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498678,1733518281272,-894.59,9.589e-05,2,"2024-12-06T20:51:21.272",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498679,1733518281283,-500.0,9.589e-05,2,"2024-12-06T20:51:21.283",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498680,1733518281292,-500.0,9.589e-05,2,"2024-12-06T20:51:21.292",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498681,1733518281301,-500.0,9.589e-05,2,"2024-12-06T20:51:21.301",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498682,1733518281311,-894.59,9.589e-05,2,"2024-12-06T20:51:21.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498683,1733518281321,-500.0,9.589e-05,2,"2024-12-06T20:51:21.321",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498684,1733518281330,-611.6853504,9.589e-05,2,"2024-12-06T20:51:21.330",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498685,1733518281340,-894.59,9.589e-05,2,"2024-12-06T20:51:21.340",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498686,1733518281351,-500.0,9.589e-05,2,"2024-12-06T20:51:21.351",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498687,1733518281362,-520.68,9.589e-05,2,"2024-12-06T20:51:21.362",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498688,1733518281372,-894.59,9.589e-05,2,"2024-12-06T20:51:21.372",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498689,1733518281382,-500.0,9.589e-05,2,"2024-12-06T20:51:21.382",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498690,1733518281392,-520.68,9.589e-05,2,"2024-12-06T20:51:21.392",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498691,1733518281402,-500.0,9.589e-05,2,"2024-12-06T20:51:21.402",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498692,1733518281412,-520.68,9.589e-05,2,"2024-12-06T20:51:21.412",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498693,1733518281421,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.421",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498694,1733518281431,-811.81783141,9.589e-05,2,"2024-12-06T20:51:21.431",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498695,1733518281480,-82.77216859,9.589e-05,2,"2024-12-06T20:51:21.480",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498696,1733518281490,-500.0,9.589e-05,2,"2024-12-06T20:51:21.490",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498697,1733518281501,-520.68,9.589e-05,2,"2024-12-06T20:51:21.501",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498698,1733518281511,-894.59,9.589e-05,2,"2024-12-06T20:51:21.511",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498699,1733518281522,-500.0,9.589e-05,2,"2024-12-06T20:51:21.522",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498700,1733518281532,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.532",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498701,1733518281541,-520.68,9.589e-05,2,"2024-12-06T20:51:21.541",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498702,1733518281551,-500.0,9.589e-05,2,"2024-12-06T20:51:21.551",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498703,1733518281561,-520.68,9.589e-05,2,"2024-12-06T20:51:21.561",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498704,1733518281571,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.571",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498705,1733518281580,-500.0,9.589e-05,2,"2024-12-06T20:51:21.580",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498706,1733518281589,-894.59,9.589e-05,2,"2024-12-06T20:51:21.589",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498707,1733518281599,-500.0,9.589e-05,2,"2024-12-06T20:51:21.599",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498708,1733518281608,-520.68,9.589e-05,2,"2024-12-06T20:51:21.608",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498709,1733518281618,-500.0,9.589e-05,2,"2024-12-06T20:51:21.618",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498710,1733518281627,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.627",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498711,1733518281637,-894.59,9.589e-05,2,"2024-12-06T20:51:21.637",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498712,1733518281647,-500.0,9.589e-05,2,"2024-12-06T20:51:21.647",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498713,1733518281656,-520.68,9.589e-05,2,"2024-12-06T20:51:21.656",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498714,1733518281665,-500.0,9.589e-05,2,"2024-12-06T20:51:21.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498715,1733518281675,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.675",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498716,1733518281685,-894.59,9.589e-05,2,"2024-12-06T20:51:21.685",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498717,1733518281694,-500.0,9.589e-05,2,"2024-12-06T20:51:21.694",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498718,1733518281705,-1044.13,9.589e-05,2,"2024-12-06T20:51:21.705",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498719,1733518281716,-520.68,9.589e-05,2,"2024-12-06T20:51:21.716",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498720,1733518281725,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.725",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498721,1733518281734,-500.0,9.589e-05,2,"2024-12-06T20:51:21.734",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498722,1733518281743,-894.59,9.589e-05,2,"2024-12-06T20:51:21.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498723,1733518281753,-500.0,9.589e-05,2,"2024-12-06T20:51:21.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498724,1733518281762,-520.68,9.589e-05,2,"2024-12-06T20:51:21.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498725,1733518281772,-1044.13,9.589e-05,2,"2024-12-06T20:51:21.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498726,1733518281782,-362.41056542,9.589e-05,2,"2024-12-06T20:51:21.782",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498727,1733518281791,-894.59,9.589e-05,2,"2024-12-06T20:51:21.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498728,1733518281800,-520.68,9.589e-05,2,"2024-12-06T20:51:21.800",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498729,1733518281810,-500.0,9.589e-05,2,"2024-12-06T20:51:21.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498730,1733518281819,-894.59,9.589e-05,2,"2024-12-06T20:51:21.819",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498731,1733518281829,-520.68,9.589e-05,2,"2024-12-06T20:51:21.829",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498732,1733518281839,-1044.13,9.589e-05,2,"2024-12-06T20:51:21.839",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498733,1733518281848,-894.59,9.589e-05,2,"2024-12-06T20:51:21.848",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498734,1733518281857,-500.0,9.589e-05,2,"2024-12-06T20:51:21.857",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498735,1733518281866,-520.68,9.589e-05,2,"2024-12-06T20:51:21.866",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498736,1733518281876,-1044.13,9.589e-05,2,"2024-12-06T20:51:21.876",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498737,1733518281885,-894.59,9.589e-05,2,"2024-12-06T20:51:21.885",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498738,1733518281895,-500.0,9.589e-05,2,"2024-12-06T20:51:21.895",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498739,1733518281904,-520.68,9.589e-05,2,"2024-12-06T20:51:21.904",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498740,1733518281914,-426.44746697,9.589e-05,2,"2024-12-06T20:51:21.914",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498741,1733518281947,-617.68253303,9.589e-05,2,"2024-12-06T20:51:21.947",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498742,1733518281959,-894.59,9.589e-05,2,"2024-12-06T20:51:21.959",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498743,1733518281968,-500.0,9.589e-05,2,"2024-12-06T20:51:21.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498744,1733518281977,-520.68,9.589e-05,2,"2024-12-06T20:51:21.977",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498745,1733518281987,-1044.13,9.589e-05,2,"2024-12-06T20:51:21.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498746,1733518281996,-1893.12,9.589e-05,2,"2024-12-06T20:51:21.996",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498747,1733518282005,-500.0,9.589e-05,2,"2024-12-06T20:51:22.005",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498748,1733518282014,-894.59,9.589e-05,2,"2024-12-06T20:51:22.014",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498749,1733518282023,-520.68,9.589e-05,2,"2024-12-06T20:51:22.023",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498750,1733518282032,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.032",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498751,1733518282041,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.041",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498752,1733518282050,-894.59,9.589e-05,2,"2024-12-06T20:51:22.050",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498753,1733518282059,-500.0,9.589e-05,2,"2024-12-06T20:51:22.059",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498754,1733518282068,-520.68,9.589e-05,2,"2024-12-06T20:51:22.068",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498755,1733518282077,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.077",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498756,1733518282086,-500.0,9.589e-05,2,"2024-12-06T20:51:22.086",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498757,1733518282095,-894.59,9.589e-05,2,"2024-12-06T20:51:22.095",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498758,1733518282104,-520.68,9.589e-05,2,"2024-12-06T20:51:22.104",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498759,1733518282113,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.113",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498760,1733518282122,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.122",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498761,1733518282132,-500.0,9.589e-05,2,"2024-12-06T20:51:22.132",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498762,1733518282141,-894.59,9.589e-05,2,"2024-12-06T20:51:22.141",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498763,1733518282151,-520.68,9.589e-05,2,"2024-12-06T20:51:22.151",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498764,1733518282160,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.160",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498765,1733518282169,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.169",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498766,1733518282178,-355.50758331,9.589e-05,2,"2024-12-06T20:51:22.178",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498767,1733518282645,-144.49241669,9.589e-05,2,"2024-12-06T20:51:22.645",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498768,1733518282655,-894.59,9.589e-05,2,"2024-12-06T20:51:22.655",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498769,1733518282665,-500.0,9.589e-05,2,"2024-12-06T20:51:22.665",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498770,1733518282674,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.674",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498771,1733518282684,-520.68,9.589e-05,2,"2024-12-06T20:51:22.684",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498772,1733518282693,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.693",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498773,1733518282703,-894.59,9.589e-05,2,"2024-12-06T20:51:22.703",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498774,1733518282714,-500.0,9.589e-05,2,"2024-12-06T20:51:22.714",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498775,1733518282724,-520.68,9.589e-05,2,"2024-12-06T20:51:22.724",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498776,1733518282733,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.733",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498777,1733518282743,-894.72715685,9.589e-05,2,"2024-12-06T20:51:22.743",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498778,1733518282753,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.753",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498779,1733518282762,-500.0,9.589e-05,2,"2024-12-06T20:51:22.762",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498780,1733518282772,-520.68,9.589e-05,2,"2024-12-06T20:51:22.772",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498781,1733518282781,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.781",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498782,1733518282791,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.791",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498783,1733518282801,-520.68,9.589e-05,2,"2024-12-06T20:51:22.801",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498784,1733518282810,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.810",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498785,1733518282820,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.820",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498786,1733518282830,-520.82270161,9.589e-05,2,"2024-12-06T20:51:22.830",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498787,1733518282840,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.840",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498788,1733518282850,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.850",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498789,1733518282859,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.859",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498790,1733518282869,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.869",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498791,1733518282879,-1085.33,9.589e-05,2,"2024-12-06T20:51:22.879",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498792,1733518282889,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.889",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498793,1733518282899,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.899",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498794,1733518282910,-1085.33,9.589e-05,2,"2024-12-06T20:51:22.910",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498795,1733518282919,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.919",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498796,1733518282928,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.928",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498797,1733518282938,-335.952384,9.589e-05,2,"2024-12-06T20:51:22.938",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498798,1733518282948,-1085.33,9.589e-05,2,"2024-12-06T20:51:22.948",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498799,1733518282958,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.958",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498800,1733518282968,-1044.13,9.589e-05,2,"2024-12-06T20:51:22.968",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498801,1733518282978,-335.952384,9.589e-05,2,"2024-12-06T20:51:22.978",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498802,1733518282987,-1085.33,9.589e-05,2,"2024-12-06T20:51:22.987",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498803,1733518282997,-1893.12,9.589e-05,2,"2024-12-06T20:51:22.997",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498804,1733518283006,-1044.13,9.589e-05,2,"2024-12-06T20:51:23.006",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498805,1733518283015,-2992.63,9.589e-05,2,"2024-12-06T20:51:23.015",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498806,1733518283025,-1085.33,9.589e-05,2,"2024-12-06T20:51:23.025",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498807,1733518283034,-335.952384,9.589e-05,2,"2024-12-06T20:51:23.034",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498808,1733518283044,-1044.13,9.589e-05,2,"2024-12-06T20:51:23.044",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498809,1733518283053,-2992.63,9.589e-05,2,"2024-12-06T20:51:23.053",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498810,1733518283063,-1893.12,9.589e-05,2,"2024-12-06T20:51:23.063",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498811,1733518283072,-1085.33,9.589e-05,2,"2024-12-06T20:51:23.072",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498812,1733518283082,-500.0,9.589e-05,2,"2024-12-06T20:51:23.082",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498813,1733518283091,-1044.13,9.589e-05,2,"2024-12-06T20:51:23.091",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498814,1733518283100,-1893.12,9.589e-05,2,"2024-12-06T20:51:23.100",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498815,1733518283110,-2992.63,9.589e-05,2,"2024-12-06T20:51:23.110",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498816,1733518283119,-1085.33,9.589e-05,2,"2024-12-06T20:51:23.119",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498817,1733518283128,-111.02813501,9.589e-05,2,"2024-12-06T20:51:23.128",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498818,1733518283163,-388.97186499,9.589e-05,2,"2024-12-06T20:51:23.163",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498819,1733518283173,-335.952384,9.589e-05,2,"2024-12-06T20:51:23.173",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498820,1733518283182,-1044.13,9.589e-05,2,"2024-12-06T20:51:23.182",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498821,1733518283191,-2299.54575101,9.589e-05,2,"2024-12-06T20:51:23.191",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498831,1733518466385,-718.67,0.00016658,30,"2024-12-06T20:54:26.385",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498834,1733518772311,242.3,7.397e-05,2,"2024-12-06T20:59:32.311",0.00026645,48.46,0.9727653317702358,1969543261.1500757]
[344498838,1733519235309,-200.0,7.569e-05,2,"2024-12-06T21:07:15.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498839,1733519235331,-23328.67342109,7.572e-05,2,"2024-12-06T21:07:15.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498840,1733519235352,-734.52,7.572e-05,2,"2024-12-06T21:07:15.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498841,1733519235376,-158.095,7.58e-05,2,"2024-12-06T21:07:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498842,1733519235399,-168.45,7.58e-05,2,"2024-12-06T21:07:15.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498843,1733519235422,-150.0,7.611e-05,2,"2024-12-06T21:07:15.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498844,1733519235445,-173.83,7.626e-05,2,"2024-12-06T21:07:15.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498845,1733519235467,-1237.72,7.626e-05,2,"2024-12-06T21:07:15.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498846,1733519235488,-194.51863934,7.626e-05,2,"2024-12-06T21:07:15.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498847,1733519235511,-10680.46895615,7.677e-05,2,"2024-12-06T21:07:15.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498848,1733519235533,-200.0,7.677e-05,2,"2024-12-06T21:07:15.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498849,1733519235556,-870.34463526,7.677e-05,2,"2024-12-06T21:07:15.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498850,1733519235580,-870.34463526,7.678e-05,2,"2024-12-06T21:07:15.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498851,1733519235606,-200.0,7.678e-05,2,"2024-12-06T21:07:15.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498852,1733519235631,-652.75847644,7.678e-05,2,"2024-12-06T21:07:15.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498853,1733519235655,-200.0,7.678e-05,2,"2024-12-06T21:07:15.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498854,1733519235680,-10680.46895615,7.678e-05,2,"2024-12-06T21:07:15.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498855,1733519235704,-200.0,7.678e-05,2,"2024-12-06T21:07:15.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498856,1733519235728,-489.56885733,7.678e-05,2,"2024-12-06T21:07:15.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498857,1733519235751,-200.0,7.678e-05,2,"2024-12-06T21:07:15.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498858,1733519235776,-200.0,7.679e-05,2,"2024-12-06T21:07:15.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498859,1733519235800,-200.0,7.679e-05,2,"2024-12-06T21:07:15.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498860,1733519235824,-14240.625275,7.679e-05,2,"2024-12-06T21:07:15.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498861,1733519235844,-260.9077373,7.679e-05,2,"2024-12-06T21:07:15.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498862,1733519235870,-870.34463526,7.679e-05,2,"2024-12-06T21:07:15.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498863,1733519235892,-489.56885733,7.679e-05,2,"2024-12-06T21:07:15.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498864,1733519235915,-870.34463526,7.68e-05,2,"2024-12-06T21:07:15.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498865,1733519235937,-206.53686169,7.68e-05,2,"2024-12-06T21:07:15.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498866,1733519235959,-652.75847644,7.68e-05,2,"2024-12-06T21:07:15.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498867,1733519235982,-200.0,7.68e-05,2,"2024-12-06T21:07:15.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498868,1733519236004,-200.0,7.68e-05,2,"2024-12-06T21:07:16.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498869,1733519236027,-260.9077373,7.68e-05,2,"2024-12-06T21:07:16.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498870,1733519236049,-200.0,7.68e-05,2,"2024-12-06T21:07:16.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498871,1733519236071,-427.35074168,7.68e-05,2,"2024-12-06T21:07:16.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498872,1733519236093,-260.9077373,7.681e-05,2,"2024-12-06T21:07:16.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498873,1733519236114,-200.0,7.681e-05,2,"2024-12-06T21:07:16.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498874,1733519236137,-200.0,7.681e-05,2,"2024-12-06T21:07:16.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498875,1733519236161,-367.176643,7.681e-05,2,"2024-12-06T21:07:16.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498876,1733519236184,-200.0,7.681e-05,2,"2024-12-06T21:07:16.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498877,1733519236208,-275.38248225,7.681e-05,2,"2024-12-06T21:07:16.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498878,1733519236233,-200.0,7.681e-05,2,"2024-12-06T21:07:16.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498879,1733519236258,-870.34463526,7.682e-05,2,"2024-12-06T21:07:16.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498880,1733519236281,-367.176643,7.682e-05,2,"2024-12-06T21:07:16.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498881,1733519236303,-200.0,7.682e-05,2,"2024-12-06T21:07:16.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498882,1733519236326,-200.0,7.682e-05,2,"2024-12-06T21:07:16.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498883,1733519236348,-200.0,7.682e-05,2,"2024-12-06T21:07:16.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498884,1733519236374,-10680.46895615,7.682e-05,2,"2024-12-06T21:07:16.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498885,1733519236398,-275.38248225,7.682e-05,2,"2024-12-06T21:07:16.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498886,1733519236422,-200.0,7.683e-05,2,"2024-12-06T21:07:16.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498887,1733519236446,-200.0,7.683e-05,2,"2024-12-06T21:07:16.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498888,1733519236470,-200.0,7.683e-05,2,"2024-12-06T21:07:16.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498889,1733519236491,-200.0,7.683e-05,2,"2024-12-06T21:07:16.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498890,1733519236514,-200.0,7.683e-05,2,"2024-12-06T21:07:16.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498891,1733519236535,-427.35074168,7.684e-05,2,"2024-12-06T21:07:16.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498892,1733519236557,-200.0,7.684e-05,2,"2024-12-06T21:07:16.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498893,1733519236580,-200.0,7.684e-05,2,"2024-12-06T21:07:16.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498894,1733519236602,-200.0,7.684e-05,2,"2024-12-06T21:07:16.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498895,1733519236623,-200.0,7.684e-05,2,"2024-12-06T21:07:16.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498896,1733519236644,-427.35074168,7.684e-05,2,"2024-12-06T21:07:16.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498897,1733519236666,-200.0,7.684e-05,2,"2024-12-06T21:07:16.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498898,1733519236689,-8010.35171711,7.684e-05,2,"2024-12-06T21:07:16.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498899,1733519236712,-1160.45951368,7.684e-05,2,"2024-12-06T21:07:16.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498900,1733519236735,-10680.46895615,7.684e-05,2,"2024-12-06T21:07:16.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498901,1733519236757,-200.0,7.685e-05,2,"2024-12-06T21:07:16.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498902,1733519236781,-200.0,7.685e-05,2,"2024-12-06T21:07:16.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498903,1733519236804,-427.35074168,7.685e-05,2,"2024-12-06T21:07:16.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498904,1733519237088,-260.9077373,7.686e-05,2,"2024-12-06T21:07:17.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498905,1733519237110,-320.51305626,7.686e-05,2,"2024-12-06T21:07:17.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498906,1733519237133,-275.38248225,7.686e-05,2,"2024-12-06T21:07:17.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498907,1733519237155,-200.0,7.686e-05,2,"2024-12-06T21:07:17.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498908,1733519237177,-367.176643,7.686e-05,2,"2024-12-06T21:07:17.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498909,1733519237200,-200.0,7.686e-05,2,"2024-12-06T21:07:17.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498910,1733519237222,-200.0,7.686e-05,2,"2024-12-06T21:07:17.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498911,1733519237245,-200.0,7.686e-05,2,"2024-12-06T21:07:17.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498912,1733519237267,-200.0,7.686e-05,2,"2024-12-06T21:07:17.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498913,1733519237291,-14240.625275,7.686e-05,2,"2024-12-06T21:07:17.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498914,1733519237314,-10680.46895615,7.686e-05,2,"2024-12-06T21:07:17.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498915,1733519237337,-200.0,7.686e-05,2,"2024-12-06T21:07:17.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498916,1733519237358,-260.9077373,7.687e-05,2,"2024-12-06T21:07:17.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498917,1733519237381,-206.53686169,7.687e-05,2,"2024-12-06T21:07:17.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498918,1733519237403,-206.53686169,7.687e-05,2,"2024-12-06T21:07:17.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498919,1733519237425,-200.0,7.687e-05,2,"2024-12-06T21:07:17.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498920,1733519237447,-200.0,7.687e-05,2,"2024-12-06T21:07:17.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498921,1733519237468,-200.0,7.687e-05,2,"2024-12-06T21:07:17.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498922,1733519237493,-8010.35171711,7.687e-05,2,"2024-12-06T21:07:17.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498923,1733519237515,-652.75847644,7.687e-05,2,"2024-12-06T21:07:17.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498924,1733519237537,-200.0,7.688e-05,2,"2024-12-06T21:07:17.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498925,1733519237558,-200.0,7.688e-05,2,"2024-12-06T21:07:17.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498926,1733519237578,-200.0,7.688e-05,2,"2024-12-06T21:07:17.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498927,1733519237601,-489.56885733,7.688e-05,2,"2024-12-06T21:07:17.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498928,1733519237623,-8010.35171711,7.688e-05,2,"2024-12-06T21:07:17.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498929,1733519237644,-200.0,7.688e-05,2,"2024-12-06T21:07:17.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498930,1733519237668,-652.75847644,7.688e-05,2,"2024-12-06T21:07:17.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498931,1733519237690,-200.0,7.688e-05,2,"2024-12-06T21:07:17.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498932,1733519237712,-206.53686169,7.689e-05,2,"2024-12-06T21:07:17.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498933,1733519237734,-10680.46895615,7.689e-05,2,"2024-12-06T21:07:17.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498934,1733519237756,-200.0,7.689e-05,2,"2024-12-06T21:07:17.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498935,1733519237781,-320.51305626,7.689e-05,2,"2024-12-06T21:07:17.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498936,1733519237803,-200.0,7.689e-05,2,"2024-12-06T21:07:17.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498937,1733519237826,-200.0,7.689e-05,2,"2024-12-06T21:07:17.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498938,1733519237849,-652.75847644,7.689e-05,2,"2024-12-06T21:07:17.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498939,1733519237873,-275.38248225,7.689e-05,2,"2024-12-06T21:07:17.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498940,1733519237896,-200.0,7.689e-05,2,"2024-12-06T21:07:17.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498941,1733519237921,-200.0,7.689e-05,2,"2024-12-06T21:07:17.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498942,1733519237943,-200.0,7.69e-05,2,"2024-12-06T21:07:17.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498943,1733519237965,-200.0,7.69e-05,2,"2024-12-06T21:07:17.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498944,1733519237987,-275.38248225,7.69e-05,2,"2024-12-06T21:07:17.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498945,1733519238008,-200.0,7.69e-05,2,"2024-12-06T21:07:18.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498946,1733519238032,-14240.625275,7.69e-05,2,"2024-12-06T21:07:18.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498947,1733519238053,-200.0,7.69e-05,2,"2024-12-06T21:07:18.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498948,1733519238076,-200.0,7.69e-05,2,"2024-12-06T21:07:18.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498949,1733519238100,-206.53686169,7.69e-05,2,"2024-12-06T21:07:18.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498950,1733519238122,-240.38479219,7.69e-05,2,"2024-12-06T21:07:18.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498951,1733519238144,-240.38479219,7.691e-05,2,"2024-12-06T21:07:18.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498952,1733519238169,-870.34463526,7.691e-05,2,"2024-12-06T21:07:18.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498953,1733519238196,-489.56885733,7.691e-05,2,"2024-12-06T21:07:18.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498954,1733519238218,-200.0,7.691e-05,2,"2024-12-06T21:07:18.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498955,1733519238240,-200.0,7.691e-05,2,"2024-12-06T21:07:18.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498956,1733519238263,-200.0,7.692e-05,2,"2024-12-06T21:07:18.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498957,1733519238285,-200.0,7.692e-05,2,"2024-12-06T21:07:18.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498958,1733519238306,-200.0,7.692e-05,2,"2024-12-06T21:07:18.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498959,1733519238330,-367.176643,7.692e-05,2,"2024-12-06T21:07:18.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498960,1733519238352,-367.176643,7.692e-05,2,"2024-12-06T21:07:18.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498961,1733519238374,-427.35074168,7.692e-05,2,"2024-12-06T21:07:18.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498962,1733519238396,-14240.625275,7.692e-05,2,"2024-12-06T21:07:18.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498963,1733519238419,-1160.45951368,7.692e-05,2,"2024-12-06T21:07:18.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498964,1733519238441,-200.0,7.693e-05,2,"2024-12-06T21:07:18.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498965,1733519238463,-200.0,7.693e-05,2,"2024-12-06T21:07:18.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498966,1733519238488,-14240.625275,7.693e-05,2,"2024-12-06T21:07:18.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498967,1733519238517,-1160.45951368,7.694e-05,2,"2024-12-06T21:07:18.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498968,1733519238541,-320.51305626,7.694e-05,2,"2024-12-06T21:07:18.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498969,1733519238564,-200.0,7.694e-05,2,"2024-12-06T21:07:18.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498970,1733519238588,-8010.35171711,7.694e-05,2,"2024-12-06T21:07:18.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498971,1733519238610,-200.0,7.694e-05,2,"2024-12-06T21:07:18.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498972,1733519238639,-1160.45951368,7.695e-05,2,"2024-12-06T21:07:18.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498973,1733519238663,-200.0,7.695e-05,2,"2024-12-06T21:07:18.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498974,1733519238686,-200.0,7.695e-05,2,"2024-12-06T21:07:18.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498975,1733519238709,-200.0,7.695e-05,2,"2024-12-06T21:07:18.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498976,1733519238732,-275.38248225,7.695e-05,2,"2024-12-06T21:07:18.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498977,1733519238754,-427.35074168,7.695e-05,2,"2024-12-06T21:07:18.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498978,1733519238778,-240.38479219,7.695e-05,2,"2024-12-06T21:07:18.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498979,1733519238802,-200.0,7.695e-05,2,"2024-12-06T21:07:18.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498980,1733519238824,-200.0,7.696e-05,2,"2024-12-06T21:07:18.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498981,1733519238856,-367.176643,7.696e-05,2,"2024-12-06T21:07:18.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498982,1733519238880,-652.75847644,7.696e-05,2,"2024-12-06T21:07:18.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498983,1733519238903,-489.56885733,7.696e-05,2,"2024-12-06T21:07:18.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498984,1733519238927,-1160.45951368,7.696e-05,2,"2024-12-06T21:07:18.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498985,1733519238950,-200.0,7.696e-05,2,"2024-12-06T21:07:18.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498986,1733519238972,-320.51305626,7.696e-05,2,"2024-12-06T21:07:18.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498987,1733519238996,-14240.625275,7.696e-05,2,"2024-12-06T21:07:18.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498988,1733519239019,-489.56885733,7.696e-05,2,"2024-12-06T21:07:19.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498989,1733519239042,-200.0,7.697e-05,2,"2024-12-06T21:07:19.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498990,1733519239065,-200.0,7.697e-05,2,"2024-12-06T21:07:19.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498991,1733519239088,-200.0,7.697e-05,2,"2024-12-06T21:07:19.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498992,1733519239112,-206.53686169,7.697e-05,2,"2024-12-06T21:07:19.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498993,1733519239137,-320.51305626,7.697e-05,2,"2024-12-06T21:07:19.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498994,1733519239163,-8010.35171711,7.697e-05,2,"2024-12-06T21:07:19.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498995,1733519239188,-8010.35171711,7.698e-05,2,"2024-12-06T21:07:19.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498996,1733519239213,-260.9077373,7.698e-05,2,"2024-12-06T21:07:19.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498997,1733519239235,-240.38479219,7.699e-05,2,"2024-12-06T21:07:19.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498998,1733519239259,-1160.45951368,7.699e-05,2,"2024-12-06T21:07:19.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344498999,1733519239281,-240.38479219,7.699e-05,2,"2024-12-06T21:07:19.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499000,1733519239304,-200.0,7.699e-05,2,"2024-12-06T21:07:19.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499001,1733519239327,-200.0,7.699e-05,2,"2024-12-06T21:07:19.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499002,1733519239349,-240.38479219,7.7e-05,2,"2024-12-06T21:07:19.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499003,1733519239372,-200.0,7.7e-05,2,"2024-12-06T21:07:19.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499004,1733519239394,-200.0,7.7e-05,2,"2024-12-06T21:07:19.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499005,1733519239418,-320.51305626,7.7e-05,2,"2024-12-06T21:07:19.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499006,1733519239440,-200.0,7.7e-05,2,"2024-12-06T21:07:19.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499007,1733519239462,-200.0,7.7e-05,2,"2024-12-06T21:07:19.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499008,1733519239484,-371.2,7.702e-05,2,"2024-12-06T21:07:19.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499009,1733519239505,-1000.0,7.702e-05,2,"2024-12-06T21:07:19.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499010,1733519239527,-572.48,7.711e-05,2,"2024-12-06T21:07:19.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499011,1733519239548,-250.0,7.718e-05,2,"2024-12-06T21:07:19.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499012,1733519239571,-250.0,7.723e-05,2,"2024-12-06T21:07:19.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499013,1733519239596,-415.55,7.73e-05,2,"2024-12-06T21:07:19.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499014,1733519239617,-250.0,7.737e-05,2,"2024-12-06T21:07:19.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499015,1733519239638,-1076.56,7.739e-05,2,"2024-12-06T21:07:19.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499016,1733519239659,-150.0,7.752e-05,2,"2024-12-06T21:07:19.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499017,1733519239684,-23900.0,7.753e-05,2,"2024-12-06T21:07:19.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499018,1733519239705,-1237.72,7.908e-05,2,"2024-12-06T21:07:19.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499019,1733519239726,-170.98,7.965e-05,2,"2024-12-06T21:07:19.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499020,1733519239747,-371.2,7.987e-05,2,"2024-12-06T21:07:19.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499021,1733519239768,-1237.72,8.19e-05,2,"2024-12-06T21:07:19.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499022,1733519239793,-1000.0,8.219e-05,2,"2024-12-06T21:07:19.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499023,1733519239814,-179.51,8.219e-05,2,"2024-12-06T21:07:19.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499024,1733519239835,-692.29,8.219e-05,2,"2024-12-06T21:07:19.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499025,1733519239857,-2999.6,8.219e-05,2,"2024-12-06T21:07:19.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499026,1733519239881,-371.2,8.272e-05,2,"2024-12-06T21:07:19.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499027,1733519239903,-471.723148,8.358e-05,2,"2024-12-06T21:07:19.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499028,1733519239927,-506.04,8.361e-05,2,"2024-12-06T21:07:19.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499029,1733519239949,-501.38,8.365e-05,2,"2024-12-06T21:07:19.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499030,1733519239973,-507.49,8.371e-05,2,"2024-12-06T21:07:19.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499031,1733519239996,-506.94,8.384e-05,2,"2024-12-06T21:07:19.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499032,1733519240018,-490.06,8.409e-05,2,"2024-12-06T21:07:20.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499033,1733519240040,-183.99,8.453e-05,2,"2024-12-06T21:07:20.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499034,1733519240062,-183.99,8.455e-05,2,"2024-12-06T21:07:20.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499035,1733519240083,-183.99,8.457e-05,2,"2024-12-06T21:07:20.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499036,1733519240104,-183.99,8.46e-05,2,"2024-12-06T21:07:20.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499037,1733519240126,-471.723148,8.461e-05,2,"2024-12-06T21:07:20.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499038,1733519240148,-183.99,8.462e-05,2,"2024-12-06T21:07:20.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499039,1733519240171,-183.99,8.464e-05,2,"2024-12-06T21:07:20.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499040,1733519240193,-183.99,8.466e-05,2,"2024-12-06T21:07:20.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499041,1733519240216,-183.99,8.468e-05,2,"2024-12-06T21:07:20.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499042,1733519240238,-183.99,8.471e-05,2,"2024-12-06T21:07:20.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499043,1733519240259,-1237.72,8.472e-05,2,"2024-12-06T21:07:20.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499044,1733519240280,-183.99,8.473e-05,2,"2024-12-06T21:07:20.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499045,1733519240302,-183.99,8.475e-05,2,"2024-12-06T21:07:20.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499046,1733519240324,-183.99,8.477e-05,2,"2024-12-06T21:07:20.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499047,1733519240346,-183.99,8.48e-05,2,"2024-12-06T21:07:20.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499048,1733519240367,-183.99,8.482e-05,2,"2024-12-06T21:07:20.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499049,1733519240388,-183.99,8.484e-05,2,"2024-12-06T21:07:20.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499050,1733519240648,-183.99,8.486e-05,2,"2024-12-06T21:07:20.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499051,1733519240673,-183.99,8.488e-05,2,"2024-12-06T21:07:20.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499052,1733519240695,-183.99,8.491e-05,2,"2024-12-06T21:07:20.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499053,1733519240717,-183.99,8.493e-05,2,"2024-12-06T21:07:20.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499054,1733519240739,-183.99,8.495e-05,2,"2024-12-06T21:07:20.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499055,1733519240760,-371.2,8.557e-05,2,"2024-12-06T21:07:20.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499056,1733519240785,-471.723148,8.564e-05,2,"2024-12-06T21:07:20.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499057,1733519240807,-170.98,8.622e-05,2,"2024-12-06T21:07:20.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499058,1733519240829,-471.723148,8.667e-05,2,"2024-12-06T21:07:20.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499059,1733519240852,-572.48,8.675e-05,2,"2024-12-06T21:07:20.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499060,1733519240877,-200.0,8.74e-05,2,"2024-12-06T21:07:20.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499061,1733519240899,-1237.72,8.754e-05,2,"2024-12-06T21:07:20.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499062,1733519240921,-191.01,8.782e-05,2,"2024-12-06T21:07:20.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499063,1733519240943,-212.0,8.84e-05,2,"2024-12-06T21:07:20.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499064,1733519240965,-371.2,8.842e-05,2,"2024-12-06T21:07:20.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499065,1733519240988,-2428.0,8.844e-05,2,"2024-12-06T21:07:20.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499066,1733519241012,-173.83,8.897e-05,2,"2024-12-06T21:07:21.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499067,1733519241033,-711.2428,8.989e-05,2,"2024-12-06T21:07:21.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499068,1733519241054,-19950.0,9e-05,2,"2024-12-06T21:07:21.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499069,1733519241077,-657.91864692,9e-05,2,"2024-12-06T21:07:21.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499070,1733519241099,-6120.4974,9.089e-05,2,"2024-12-06T21:07:21.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499071,1733519241123,-651.307,9.11e-05,2,"2024-12-06T21:07:21.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499072,1733519241145,-258.13,9.15e-05,5,"2024-12-06T21:07:21.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499073,1733519241170,-118664.28,9.15e-05,5,"2024-12-06T21:07:21.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499074,1733519241191,-41386.62,9.15e-05,5,"2024-12-06T21:07:21.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499075,1733519241213,-32263.45,9.15e-05,5,"2024-12-06T21:07:21.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499076,1733519241236,-34926.01,9.15e-05,5,"2024-12-06T21:07:21.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499077,1733519241258,-384.42,9.15e-05,5,"2024-12-06T21:07:21.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499078,1733519241280,-27028.17,9.15e-05,5,"2024-12-06T21:07:21.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499079,1733519241301,-53594.43,9.15e-05,5,"2024-12-06T21:07:21.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499080,1733519241322,-34447.94,9.15e-05,5,"2024-12-06T21:07:21.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499081,1733519241343,-150.0,9.182e-05,2,"2024-12-06T21:07:21.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499082,1733519241363,-29741.4488,9.2e-05,2,"2024-12-06T21:07:21.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499083,1733519241384,-25577.2629,9.2e-05,2,"2024-12-06T21:07:21.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499084,1733519241406,-156.6549625,9.2e-05,2,"2024-12-06T21:07:21.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499085,1733519241432,-1000.0,9.247e-05,2,"2024-12-06T21:07:21.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499086,1733519241454,-191.01,9.27e-05,2,"2024-12-06T21:07:21.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499087,1733519241474,-170.98,9.279e-05,2,"2024-12-06T21:07:21.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499088,1733519241495,-258.4916,9.289e-05,2,"2024-12-06T21:07:21.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499089,1733519241516,-2500.0,9.35e-05,2,"2024-12-06T21:07:21.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499090,1733519241537,-1820.0,9.4e-05,2,"2024-12-06T21:07:21.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499091,1733519241559,-1000.0,9.45e-05,2,"2024-12-06T21:07:21.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499092,1733519241581,-1000.0,9.45e-05,2,"2024-12-06T21:07:21.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499093,1733519241602,-1000.0,9.45e-05,2,"2024-12-06T21:07:21.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499094,1733519241623,-1000.0,9.45e-05,2,"2024-12-06T21:07:21.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499095,1733519241644,-866.0,9.45e-05,3,"2024-12-06T21:07:21.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499096,1733519241667,-1000.0,9.45e-05,3,"2024-12-06T21:07:21.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499097,1733519241688,-1000.0,9.45e-05,2,"2024-12-06T21:07:21.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499098,1733519241710,-1262.0,9.458e-05,2,"2024-12-06T21:07:21.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499099,1733519241732,-575.562,9.458e-05,2,"2024-12-06T21:07:21.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499100,1733519241755,-150.0,9.458e-05,2,"2024-12-06T21:07:21.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499101,1733519241777,-5964.0,9.458e-05,2,"2024-12-06T21:07:21.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499102,1733519241803,-631.0,9.458e-05,2,"2024-12-06T21:07:21.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499103,1733519241824,-2004.0,9.458e-05,2,"2024-12-06T21:07:21.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499104,1733519241845,-1893.0,9.458e-05,2,"2024-12-06T21:07:21.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499105,1733519241869,-563.0,9.458e-05,2,"2024-12-06T21:07:21.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499106,1733519241891,-816.0,9.458e-05,2,"2024-12-06T21:07:21.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499107,1733519241914,-1252.0,9.458e-05,2,"2024-12-06T21:07:21.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499108,1733519241936,-3761.0,9.458e-05,2,"2024-12-06T21:07:21.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499109,1733519241957,-973.0,9.458e-05,2,"2024-12-06T21:07:21.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499110,1733519241979,-535.0,9.458e-05,2,"2024-12-06T21:07:21.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499111,1733519242000,-3529.0,9.458e-05,2,"2024-12-06T21:07:22.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499112,1733519242021,-10182.922,9.458e-05,2,"2024-12-06T21:07:22.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499113,1733519242043,-1098.0,9.458e-05,2,"2024-12-06T21:07:22.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499114,1733519242065,-1967.73,9.458e-05,2,"2024-12-06T21:07:22.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499115,1733519242086,-184.88,9.458e-05,2,"2024-12-06T21:07:22.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499116,1733519242109,-3000.0,9.488e-05,2,"2024-12-06T21:07:22.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499117,1733519242131,-2889.74034806,9.488e-05,3,"2024-12-06T21:07:22.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499118,1733519242153,-1000.0,9.488e-05,3,"2024-12-06T21:07:22.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499119,1733519242176,-1000.0,9.488e-05,3,"2024-12-06T21:07:22.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499120,1733519242198,-1000.0,9.488e-05,3,"2024-12-06T21:07:22.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499121,1733519242221,-1000.0,9.488e-05,2,"2024-12-06T21:07:22.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499122,1733519242244,-1000.0,9.488e-05,2,"2024-12-06T21:07:22.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499123,1733519242267,-1000.0,9.488e-05,2,"2024-12-06T21:07:22.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499124,1733519242289,-2000.0,9.488e-05,2,"2024-12-06T21:07:22.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499125,1733519242312,-2500.0,9.489e-05,2,"2024-12-06T21:07:22.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499126,1733519242333,-184088.36341805,9.489e-05,2,"2024-12-06T21:07:22.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499127,1733519245649,-2300.0,9.4e-05,3,"2024-12-06T21:07:25.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499128,1733519245673,-196632.04938195,9.489e-05,2,"2024-12-06T21:07:25.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499129,1733519245696,-2519.4104,9.489e-05,2,"2024-12-06T21:07:25.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499130,1733519245718,-823.5307,9.489e-05,2,"2024-12-06T21:07:25.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499131,1733519245740,-197.74138287,9.499e-05,2,"2024-12-06T21:07:25.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499132,1733519245763,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499133,1733519245787,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499134,1733519245811,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499135,1733519245833,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499136,1733519245856,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499137,1733519245880,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499138,1733519245903,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499139,1733519245926,-197.74138282,9.499e-05,2,"2024-12-06T21:07:25.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499140,1733519245949,-3974.17427325,9.499e-05,2,"2024-12-06T21:07:25.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499141,1733519245972,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:25.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499142,1733519245995,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:25.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499143,1733519246017,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499144,1733519246040,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499145,1733519246064,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499146,1733519246088,-3974.1742732,9.499e-05,2,"2024-12-06T21:07:26.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499147,1733519246111,-1000.0,9.5e-05,2,"2024-12-06T21:07:26.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499148,1733519246134,-4600.0,9.5e-05,3,"2024-12-06T21:07:26.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499149,1733519246157,-3974.1742732,9.512e-05,2,"2024-12-06T21:07:26.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499150,1733519246180,-3974.1742732,9.55e-05,2,"2024-12-06T21:07:26.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499151,1733519246204,-360.964439,9.56e-05,2,"2024-12-06T21:07:26.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499152,1733519246227,-360.964439,9.56e-05,2,"2024-12-06T21:07:26.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499153,1733519246260,-10857.0,9.562e-05,2,"2024-12-06T21:07:26.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499154,1733519246288,-501.36358668,9.563e-05,2,"2024-12-06T21:07:26.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499155,1733519246311,-572.0636157,9.563e-05,2,"2024-12-06T21:07:26.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499156,1733519246333,-500.0,9.563e-05,2,"2024-12-06T21:07:26.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499157,1733519246356,-638.91759667,9.563e-05,2,"2024-12-06T21:07:26.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499158,1733519246378,-500.0,9.563e-05,2,"2024-12-06T21:07:26.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499159,1733519246400,-500.0,9.563e-05,2,"2024-12-06T21:07:26.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499160,1733519246423,-500.45175042,9.563e-05,2,"2024-12-06T21:07:26.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499161,1733519246451,-360.964439,9.588e-05,2,"2024-12-06T21:07:26.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499162,1733519246475,-2000.0,9.588e-05,2,"2024-12-06T21:07:26.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499163,1733519246499,-360.964439,9.588e-05,2,"2024-12-06T21:07:26.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499164,1733519246525,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499165,1733519246549,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499166,1733519246572,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.572",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499167,1733519246595,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499168,1733519246617,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499169,1733519246640,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499170,1733519246666,-3000.0,9.588e-05,3,"2024-12-06T21:07:26.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499171,1733519246689,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499172,1733519246711,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499173,1733519246734,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499174,1733519246756,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499175,1733519246777,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499176,1733519246802,-3000.0,9.588e-05,2,"2024-12-06T21:07:26.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499177,1733519246823,-2000.0,9.588e-05,2,"2024-12-06T21:07:26.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499178,1733519246846,-2000.0,9.588e-05,2,"2024-12-06T21:07:26.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499179,1733519246869,-2000.0,9.588e-05,2,"2024-12-06T21:07:26.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499180,1733519246893,-2000.0,9.588e-05,2,"2024-12-06T21:07:26.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499181,1733519246915,-150.0,9.588e-05,2,"2024-12-06T21:07:26.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499182,1733519246939,-896.22,9.588e-05,2,"2024-12-06T21:07:26.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499183,1733519246961,-930.1,9.588e-05,2,"2024-12-06T21:07:26.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499184,1733519246984,-463.84473445,9.588e-05,2,"2024-12-06T21:07:26.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499185,1733519247007,-500.0,9.588e-05,2,"2024-12-06T21:07:27.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499186,1733519247031,-349.76778211,9.588e-05,2,"2024-12-06T21:07:27.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499187,1733519247385,-500.0,9.588e-05,2,"2024-12-06T21:07:27.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499188,1733519247410,-500.0,9.588e-05,2,"2024-12-06T21:07:27.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499189,1733519247437,-389.38710467,9.588e-05,2,"2024-12-06T21:07:27.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499190,1733519247462,-500.0,9.588e-05,2,"2024-12-06T21:07:27.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499191,1733519247486,-295.84868332,9.588e-05,2,"2024-12-06T21:07:27.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499192,1733519247509,-603.0,9.588e-05,2,"2024-12-06T21:07:27.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499193,1733519247532,-64998.2632542,9.589e-05,2,"2024-12-06T21:07:27.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499194,1733519247558,-618487.68274955,9.589e-05,2,"2024-12-06T21:07:27.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499195,1733519258317,-2500.0,9.488e-05,2,"2024-12-06T21:07:38.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499196,1733519258339,-599.0,9.588e-05,2,"2024-12-06T21:07:38.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499197,1733519258364,-280648.88484298,9.589e-05,2,"2024-12-06T21:07:38.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499198,1733519258386,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499199,1733519258409,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499200,1733519258432,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499201,1733519258453,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499202,1733519258474,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499203,1733519258496,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499204,1733519258519,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499205,1733519258541,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499206,1733519258563,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499207,1733519258585,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499208,1733519258606,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499209,1733519258627,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499210,1733519258648,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499211,1733519258669,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499212,1733519258691,-335.952384,9.589e-05,2,"2024-12-06T21:07:38.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499213,1733519258712,-335.95239,9.589e-05,2,"2024-12-06T21:07:38.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499214,1733519258735,-500.0,9.589e-05,2,"2024-12-06T21:07:38.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499215,1733519258761,-500.0,9.589e-05,2,"2024-12-06T21:07:38.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499216,1733519258786,-500.0,9.589e-05,2,"2024-12-06T21:07:38.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499217,1733519258808,-509.84865786,9.589e-05,2,"2024-12-06T21:07:38.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499218,1733519258828,-500.0,9.589e-05,2,"2024-12-06T21:07:38.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499219,1733519258849,-500.0,9.589e-05,2,"2024-12-06T21:07:38.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499220,1733519258873,-500.0,9.589e-05,2,"2024-12-06T21:07:38.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499221,1733519258894,-500.0,9.589e-05,2,"2024-12-06T21:07:38.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499222,1733519258915,-545.69994184,9.589e-05,2,"2024-12-06T21:07:38.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499223,1733519258938,-500.0,9.589e-05,2,"2024-12-06T21:07:38.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499224,1733519258960,-500.0,9.589e-05,2,"2024-12-06T21:07:38.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499225,1733519258983,-500.0,9.589e-05,2,"2024-12-06T21:07:38.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499226,1733519259005,-500.0,9.589e-05,2,"2024-12-06T21:07:39.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499227,1733519259026,-500.0,9.589e-05,2,"2024-12-06T21:07:39.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499228,1733519259052,-500.0,9.589e-05,2,"2024-12-06T21:07:39.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499229,1733519259074,-500.0,9.589e-05,2,"2024-12-06T21:07:39.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499230,1733519259095,-500.43768717,9.589e-05,2,"2024-12-06T21:07:39.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499231,1733519259117,-500.0,9.589e-05,2,"2024-12-06T21:07:39.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499232,1733519259138,-500.0,9.589e-05,2,"2024-12-06T21:07:39.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499233,1733519259160,-500.0,9.589e-05,2,"2024-12-06T21:07:39.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499234,1733519259182,-500.0,9.589e-05,2,"2024-12-06T21:07:39.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499235,1733519259204,-500.40651833,9.589e-05,2,"2024-12-06T21:07:39.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499236,1733519259227,-500.0,9.589e-05,2,"2024-12-06T21:07:39.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499237,1733519259250,-500.0,9.589e-05,2,"2024-12-06T21:07:39.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499238,1733519259274,-500.0,9.589e-05,2,"2024-12-06T21:07:39.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499239,1733519259296,-500.0,9.589e-05,2,"2024-12-06T21:07:39.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499240,1733519259318,-500.0,9.589e-05,2,"2024-12-06T21:07:39.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499241,1733519259340,-187.05928428,9.589e-05,2,"2024-12-06T21:07:39.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499242,1733519259360,-500.05380161,9.589e-05,2,"2024-12-06T21:07:39.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499243,1733519259670,-500.0,9.589e-05,2,"2024-12-06T21:07:39.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499244,1733519259695,-500.0,9.589e-05,2,"2024-12-06T21:07:39.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499245,1733519259718,-500.0,9.589e-05,2,"2024-12-06T21:07:39.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499246,1733519259740,-517.58421149,9.589e-05,2,"2024-12-06T21:07:39.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499247,1733519259761,-500.0,9.589e-05,2,"2024-12-06T21:07:39.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499248,1733519259781,-500.0,9.589e-05,2,"2024-12-06T21:07:39.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499249,1733519259807,-511.95473224,9.589e-05,2,"2024-12-06T21:07:39.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499250,1733519259828,-500.0,9.589e-05,2,"2024-12-06T21:07:39.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499251,1733519259851,-500.0,9.589e-05,2,"2024-12-06T21:07:39.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499252,1733519259873,-500.0,9.589e-05,2,"2024-12-06T21:07:39.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499253,1733519259895,-500.0,9.589e-05,2,"2024-12-06T21:07:39.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499254,1733519259917,-500.0,9.589e-05,2,"2024-12-06T21:07:39.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499255,1733519259940,-500.0,9.589e-05,2,"2024-12-06T21:07:39.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499256,1733519259962,-500.0,9.589e-05,2,"2024-12-06T21:07:39.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499257,1733519259983,-500.0,9.589e-05,2,"2024-12-06T21:07:39.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499258,1733519260004,-500.0,9.589e-05,2,"2024-12-06T21:07:40.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499259,1733519260025,-500.0,9.589e-05,2,"2024-12-06T21:07:40.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499260,1733519260049,-500.0,9.589e-05,2,"2024-12-06T21:07:40.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499261,1733519260070,-500.0,9.589e-05,2,"2024-12-06T21:07:40.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499262,1733519260092,-500.0,9.589e-05,2,"2024-12-06T21:07:40.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499263,1733519260113,-500.0,9.589e-05,2,"2024-12-06T21:07:40.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499264,1733519260135,-500.0,9.589e-05,2,"2024-12-06T21:07:40.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499265,1733519260159,-500.0,9.589e-05,2,"2024-12-06T21:07:40.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499266,1733519260181,-500.0,9.589e-05,2,"2024-12-06T21:07:40.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499267,1733519260204,-500.0,9.589e-05,2,"2024-12-06T21:07:40.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499268,1733519260225,-500.0,9.589e-05,2,"2024-12-06T21:07:40.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499269,1733519260247,-500.0,9.589e-05,2,"2024-12-06T21:07:40.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499270,1733519260268,-500.0,9.589e-05,2,"2024-12-06T21:07:40.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499271,1733519260290,-181.75897945,9.589e-05,2,"2024-12-06T21:07:40.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499272,1733519260313,-500.0,9.589e-05,2,"2024-12-06T21:07:40.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499273,1733519260334,-500.0,9.589e-05,2,"2024-12-06T21:07:40.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499274,1733519260357,-500.0,9.589e-05,2,"2024-12-06T21:07:40.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499275,1733519260378,-500.0,9.589e-05,2,"2024-12-06T21:07:40.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499276,1733519260402,-500.0,9.589e-05,2,"2024-12-06T21:07:40.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499277,1733519260430,-500.0,9.589e-05,2,"2024-12-06T21:07:40.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499278,1733519260453,-500.0,9.589e-05,2,"2024-12-06T21:07:40.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499279,1733519260476,-500.0,9.589e-05,2,"2024-12-06T21:07:40.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499280,1733519260498,-383.53909462,9.589e-05,2,"2024-12-06T21:07:40.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499281,1733519260520,-500.0,9.589e-05,2,"2024-12-06T21:07:40.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499282,1733519260541,-500.0,9.589e-05,2,"2024-12-06T21:07:40.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499283,1733519260562,-500.0,9.589e-05,2,"2024-12-06T21:07:40.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499284,1733519260583,-264.0725326,9.589e-05,2,"2024-12-06T21:07:40.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499285,1733519260604,-500.0,9.589e-05,2,"2024-12-06T21:07:40.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499286,1733519260626,-500.0,9.589e-05,2,"2024-12-06T21:07:40.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499287,1733519260647,-500.0,9.589e-05,2,"2024-12-06T21:07:40.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499288,1733519260668,-500.0,9.589e-05,2,"2024-12-06T21:07:40.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499289,1733519260691,-518.17826648,9.589e-05,2,"2024-12-06T21:07:40.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499290,1733519260712,-500.0,9.589e-05,2,"2024-12-06T21:07:40.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499291,1733519260734,-500.0,9.589e-05,2,"2024-12-06T21:07:40.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499292,1733519260756,-500.0,9.589e-05,2,"2024-12-06T21:07:40.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499293,1733519260777,-500.0,9.589e-05,2,"2024-12-06T21:07:40.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499294,1733519260801,-500.0,9.589e-05,2,"2024-12-06T21:07:40.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499295,1733519260822,-500.0,9.589e-05,2,"2024-12-06T21:07:40.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499296,1733519260845,-500.0,9.589e-05,2,"2024-12-06T21:07:40.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499297,1733519260867,-500.0,9.589e-05,2,"2024-12-06T21:07:40.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499298,1733519260890,-500.0,9.589e-05,2,"2024-12-06T21:07:40.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499299,1733519260911,-500.0,9.589e-05,2,"2024-12-06T21:07:40.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499300,1733519260934,-500.0,9.589e-05,2,"2024-12-06T21:07:40.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499301,1733519260955,-500.0,9.589e-05,2,"2024-12-06T21:07:40.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499302,1733519260981,-500.0,9.589e-05,2,"2024-12-06T21:07:40.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499303,1733519261004,-500.0,9.589e-05,2,"2024-12-06T21:07:41.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499304,1733519261026,-500.0,9.589e-05,2,"2024-12-06T21:07:41.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499305,1733519261047,-500.0,9.589e-05,2,"2024-12-06T21:07:41.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499306,1733519261069,-500.0,9.589e-05,2,"2024-12-06T21:07:41.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499307,1733519261090,-352.92979954,9.589e-05,2,"2024-12-06T21:07:41.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499308,1733519261111,-500.0,9.589e-05,2,"2024-12-06T21:07:41.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499309,1733519261134,-500.0,9.589e-05,2,"2024-12-06T21:07:41.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499310,1733519261155,-500.0,9.589e-05,2,"2024-12-06T21:07:41.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499311,1733519261176,-500.0,9.589e-05,2,"2024-12-06T21:07:41.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499312,1733519261201,-500.0,9.589e-05,2,"2024-12-06T21:07:41.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499313,1733519261224,-516.83306588,9.589e-05,2,"2024-12-06T21:07:41.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499314,1733519261245,-500.0,9.589e-05,2,"2024-12-06T21:07:41.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499315,1733519261266,-500.0,9.589e-05,2,"2024-12-06T21:07:41.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499316,1733519261288,-500.0,9.589e-05,2,"2024-12-06T21:07:41.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499317,1733519261309,-500.0,9.589e-05,2,"2024-12-06T21:07:41.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499318,1733519261330,-500.0,9.589e-05,2,"2024-12-06T21:07:41.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499319,1733519261356,-500.0,9.589e-05,2,"2024-12-06T21:07:41.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499320,1733519261379,-500.0,9.589e-05,2,"2024-12-06T21:07:41.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499321,1733519261401,-500.0,9.589e-05,2,"2024-12-06T21:07:41.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499322,1733519261422,-500.0,9.589e-05,2,"2024-12-06T21:07:41.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499323,1733519261446,-500.0,9.589e-05,2,"2024-12-06T21:07:41.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499324,1733519261468,-500.0,9.589e-05,2,"2024-12-06T21:07:41.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499325,1733519261490,-500.0,9.589e-05,2,"2024-12-06T21:07:41.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499326,1733519261512,-500.0,9.589e-05,2,"2024-12-06T21:07:41.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499327,1733519261534,-500.0,9.589e-05,2,"2024-12-06T21:07:41.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499328,1733519261556,-500.0,9.589e-05,2,"2024-12-06T21:07:41.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499329,1733519261580,-500.0,9.589e-05,2,"2024-12-06T21:07:41.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499330,1733519261602,-500.0,9.589e-05,2,"2024-12-06T21:07:41.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499331,1733519261624,-500.0,9.589e-05,2,"2024-12-06T21:07:41.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499332,1733519261645,-500.0,9.589e-05,2,"2024-12-06T21:07:41.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499333,1733519261668,-500.0,9.589e-05,2,"2024-12-06T21:07:41.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499334,1733519261697,-500.0,9.589e-05,2,"2024-12-06T21:07:41.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499335,1733519261719,-500.0,9.589e-05,2,"2024-12-06T21:07:41.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499336,1733519261741,-500.0,9.589e-05,2,"2024-12-06T21:07:41.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499337,1733519261762,-500.0,9.589e-05,2,"2024-12-06T21:07:41.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499338,1733519261785,-500.0,9.589e-05,2,"2024-12-06T21:07:41.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499339,1733519261809,-500.0,9.589e-05,2,"2024-12-06T21:07:41.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499340,1733519261831,-500.0,9.589e-05,2,"2024-12-06T21:07:41.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499341,1733519261854,-500.0,9.589e-05,2,"2024-12-06T21:07:41.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499342,1733519261882,-500.0,9.589e-05,2,"2024-12-06T21:07:41.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499343,1733519261904,-500.0,9.589e-05,2,"2024-12-06T21:07:41.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499344,1733519261927,-611.26903556,9.589e-05,2,"2024-12-06T21:07:41.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499345,1733519261953,-500.0,9.589e-05,2,"2024-12-06T21:07:41.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499346,1733519261976,-241.9096208,9.589e-05,2,"2024-12-06T21:07:41.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499347,1733519261998,-500.0,9.589e-05,2,"2024-12-06T21:07:41.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499348,1733519262020,-500.0,9.589e-05,2,"2024-12-06T21:07:42.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499349,1733519262042,-500.0,9.589e-05,2,"2024-12-06T21:07:42.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499350,1733519262064,-500.0,9.589e-05,2,"2024-12-06T21:07:42.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499351,1733519262087,-500.0,9.589e-05,2,"2024-12-06T21:07:42.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499352,1733519262109,-500.0,9.589e-05,2,"2024-12-06T21:07:42.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499353,1733519262131,-500.0,9.589e-05,2,"2024-12-06T21:07:42.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499354,1733519262153,-171.20733674,9.589e-05,2,"2024-12-06T21:07:42.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499355,1733519262176,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499356,1733519262201,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499357,1733519262223,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499358,1733519262245,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499359,1733519262267,-150.165386,9.589e-05,2,"2024-12-06T21:07:42.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499360,1733519262289,-150.165386,9.589e-05,2,"2024-12-06T21:07:42.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499361,1733519262312,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499362,1733519262334,-150.165386,9.589e-05,2,"2024-12-06T21:07:42.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499363,1733519262357,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499364,1733519262386,-500.0,9.589e-05,2,"2024-12-06T21:07:42.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499365,1733519262409,-150.165386,9.589e-05,2,"2024-12-06T21:07:42.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499366,1733519262434,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499367,1733519262456,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499368,1733519262479,-500.0,9.589e-05,2,"2024-12-06T21:07:42.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499369,1733519262501,-172.511461,9.589e-05,2,"2024-12-06T21:07:42.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499370,1733519262524,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499371,1733519262547,-500.0,9.589e-05,2,"2024-12-06T21:07:42.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499372,1733519262568,-172.511461,9.589e-05,2,"2024-12-06T21:07:42.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499373,1733519262591,-500.0,9.589e-05,2,"2024-12-06T21:07:42.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499374,1733519262614,-172.511461,9.589e-05,2,"2024-12-06T21:07:42.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499375,1733519262636,-500.0,9.589e-05,2,"2024-12-06T21:07:42.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499376,1733519262660,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499377,1733519262685,-500.0,9.589e-05,2,"2024-12-06T21:07:42.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499378,1733519262709,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499379,1733519262734,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499380,1733519262759,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499381,1733519262785,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499382,1733519262811,-198.149232,9.589e-05,2,"2024-12-06T21:07:42.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499383,1733519262838,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499384,1733519262863,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499385,1733519262891,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499386,1733519262915,-565.04023198,9.589e-05,2,"2024-12-06T21:07:42.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499387,1733519262939,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499388,1733519262962,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499389,1733519262985,-1637.165435,9.589e-05,2,"2024-12-06T21:07:42.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499390,1733519263008,-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499391,1733519263031,-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499392,1733519263054,-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499393,1733519263076,-1637.165435,9.589e-05,2,"2024-12-06T21:07:43.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499394,1733519263098,-500.0,9.589e-05,2,"2024-12-06T21:07:43.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499395,1733519263420,-500.0,9.589e-05,2,"2024-12-06T21:07:43.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499396,1733519263446,-500.0,9.589e-05,2,"2024-12-06T21:07:43.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499397,1733519263469,-157.480051,9.589e-05,2,"2024-12-06T21:07:43.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499398,1733519263492,-500.0,9.589e-05,2,"2024-12-06T21:07:43.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499399,1733519263515,-500.0,9.589e-05,2,"2024-12-06T21:07:43.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499400,1733519263538,-500.0,9.589e-05,2,"2024-12-06T21:07:43.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499401,1733519263562,-500.0,9.589e-05,2,"2024-12-06T21:07:43.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499402,1733519263585,-493.94805385,9.589e-05,2,"2024-12-06T21:07:43.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499403,1733519263608,-500.0,9.589e-05,2,"2024-12-06T21:07:43.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499404,1733519263630,-500.0,9.589e-05,2,"2024-12-06T21:07:43.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499405,1733519263652,-559.575613,9.589e-05,2,"2024-12-06T21:07:43.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499406,1733519263677,-500.0,9.589e-05,2,"2024-12-06T21:07:43.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499407,1733519263701,-399.78834355,9.589e-05,2,"2024-12-06T21:07:43.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499408,1733519263723,-500.0,9.589e-05,2,"2024-12-06T21:07:43.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499409,1733519263746,-500.0,9.589e-05,2,"2024-12-06T21:07:43.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499410,1733519263769,-500.0,9.589e-05,2,"2024-12-06T21:07:43.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499411,1733519263794,-500.0,9.589e-05,2,"2024-12-06T21:07:43.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499412,1733519263815,-500.0,9.589e-05,2,"2024-12-06T21:07:43.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499413,1733519263838,-500.0,9.589e-05,2,"2024-12-06T21:07:43.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499414,1733519263862,-500.0,9.589e-05,2,"2024-12-06T21:07:43.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499415,1733519263885,-500.0,9.589e-05,2,"2024-12-06T21:07:43.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499416,1733519263907,-500.0,9.589e-05,2,"2024-12-06T21:07:43.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499417,1733519263932,-441.987186,9.589e-05,2,"2024-12-06T21:07:43.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499418,1733519263954,-500.0,9.589e-05,2,"2024-12-06T21:07:43.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499419,1733519263977,-500.0,9.589e-05,2,"2024-12-06T21:07:43.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499420,1733519263998,-500.13877775,9.589e-05,2,"2024-12-06T21:07:43.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499421,1733519264021,-500.0,9.589e-05,2,"2024-12-06T21:07:44.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499422,1733519264043,-500.0,9.589e-05,2,"2024-12-06T21:07:44.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499423,1733519264065,-500.0,9.589e-05,2,"2024-12-06T21:07:44.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499424,1733519264086,-500.0,9.589e-05,2,"2024-12-06T21:07:44.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499425,1733519264108,-500.0,9.589e-05,2,"2024-12-06T21:07:44.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499426,1733519264130,-563.47926923,9.589e-05,2,"2024-12-06T21:07:44.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499427,1733519264153,-500.0,9.589e-05,2,"2024-12-06T21:07:44.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499428,1733519264176,-500.0,9.589e-05,2,"2024-12-06T21:07:44.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499429,1733519264201,-500.0,9.589e-05,2,"2024-12-06T21:07:44.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499430,1733519264224,-500.0,9.589e-05,2,"2024-12-06T21:07:44.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499431,1733519264247,-500.0,9.589e-05,2,"2024-12-06T21:07:44.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499432,1733519264269,-500.0,9.589e-05,2,"2024-12-06T21:07:44.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499433,1733519264291,-500.0,9.589e-05,2,"2024-12-06T21:07:44.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499434,1733519264313,-561.19073387,9.589e-05,2,"2024-12-06T21:07:44.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499435,1733519264336,-500.0,9.589e-05,2,"2024-12-06T21:07:44.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499436,1733519264361,-500.0,9.589e-05,2,"2024-12-06T21:07:44.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499437,1733519264383,-500.0,9.589e-05,2,"2024-12-06T21:07:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499438,1733519264405,-176.592368,9.589e-05,2,"2024-12-06T21:07:44.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499439,1733519264426,-500.0,9.589e-05,2,"2024-12-06T21:07:44.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499440,1733519264450,-500.0873233,9.589e-05,2,"2024-12-06T21:07:44.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499441,1733519264472,-500.0,9.589e-05,2,"2024-12-06T21:07:44.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499442,1733519264501,-500.0,9.589e-05,2,"2024-12-06T21:07:44.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499443,1733519264523,-500.0,9.589e-05,2,"2024-12-06T21:07:44.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499444,1733519264547,-500.0,9.589e-05,2,"2024-12-06T21:07:44.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499445,1733519264569,-500.0,9.589e-05,2,"2024-12-06T21:07:44.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499446,1733519264591,-500.0,9.589e-05,2,"2024-12-06T21:07:44.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499447,1733519264615,-500.0,9.589e-05,2,"2024-12-06T21:07:44.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499448,1733519264637,-500.0,9.589e-05,2,"2024-12-06T21:07:44.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499449,1733519264660,-500.0,9.589e-05,2,"2024-12-06T21:07:44.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499450,1733519264685,-500.0,9.589e-05,2,"2024-12-06T21:07:44.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499451,1733519264708,-500.0,9.589e-05,2,"2024-12-06T21:07:44.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499452,1733519264730,-500.0,9.589e-05,2,"2024-12-06T21:07:44.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499453,1733519264753,-500.0,9.589e-05,2,"2024-12-06T21:07:44.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499454,1733519264776,-500.0,9.589e-05,2,"2024-12-06T21:07:44.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499455,1733519264803,-500.0,9.589e-05,2,"2024-12-06T21:07:44.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499456,1733519264826,-500.0,9.589e-05,2,"2024-12-06T21:07:44.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499457,1733519264853,-500.0,9.589e-05,2,"2024-12-06T21:07:44.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499458,1733519264881,-500.0,9.589e-05,2,"2024-12-06T21:07:44.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499459,1733519264905,-500.0,9.589e-05,2,"2024-12-06T21:07:44.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499460,1733519264928,-500.0,9.589e-05,2,"2024-12-06T21:07:44.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499461,1733519264957,-566.9016874,9.589e-05,2,"2024-12-06T21:07:44.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499462,1733519264981,-500.0,9.589e-05,2,"2024-12-06T21:07:44.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499463,1733519265004,-500.0,9.589e-05,2,"2024-12-06T21:07:45.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499464,1733519265033,-500.0,9.589e-05,2,"2024-12-06T21:07:45.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499465,1733519265057,-500.0,9.589e-05,2,"2024-12-06T21:07:45.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499466,1733519265080,-500.0,9.589e-05,2,"2024-12-06T21:07:45.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499467,1733519265106,-500.0,9.589e-05,2,"2024-12-06T21:07:45.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499468,1733519265130,-500.0,9.589e-05,2,"2024-12-06T21:07:45.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499469,1733519265153,-500.0,9.589e-05,2,"2024-12-06T21:07:45.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499470,1733519265177,-500.0,9.589e-05,2,"2024-12-06T21:07:45.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499471,1733519265204,-500.0,9.589e-05,2,"2024-12-06T21:07:45.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499472,1733519265227,-500.0,9.589e-05,2,"2024-12-06T21:07:45.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499473,1733519265251,-500.0,9.589e-05,2,"2024-12-06T21:07:45.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499474,1733519265276,-500.0,9.589e-05,2,"2024-12-06T21:07:45.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499475,1733519265301,-500.0,9.589e-05,2,"2024-12-06T21:07:45.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499476,1733519265325,-500.0,9.589e-05,2,"2024-12-06T21:07:45.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499477,1733519265348,-500.0,9.589e-05,2,"2024-12-06T21:07:45.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499478,1733519265372,-500.0,9.589e-05,2,"2024-12-06T21:07:45.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499479,1733519265396,-500.0,9.589e-05,2,"2024-12-06T21:07:45.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499480,1733519265419,-500.0,9.589e-05,2,"2024-12-06T21:07:45.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499481,1733519265445,-500.0,9.589e-05,2,"2024-12-06T21:07:45.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499482,1733519265469,-500.0,9.589e-05,2,"2024-12-06T21:07:45.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499483,1733519265494,-500.0,9.589e-05,2,"2024-12-06T21:07:45.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499484,1733519265523,-500.0,9.589e-05,2,"2024-12-06T21:07:45.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499485,1733519265548,-500.0,9.589e-05,2,"2024-12-06T21:07:45.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499486,1733519265573,-500.0,9.589e-05,2,"2024-12-06T21:07:45.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499487,1733519265596,-500.0,9.589e-05,2,"2024-12-06T21:07:45.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499488,1733519265619,-500.0,9.589e-05,2,"2024-12-06T21:07:45.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499489,1733519265643,-500.0,9.589e-05,2,"2024-12-06T21:07:45.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499490,1733519265667,-500.0,9.589e-05,2,"2024-12-06T21:07:45.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499491,1733519265694,-500.0,9.589e-05,2,"2024-12-06T21:07:45.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499492,1733519265717,-500.0,9.589e-05,2,"2024-12-06T21:07:45.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499493,1733519265741,-227.94856553,9.589e-05,2,"2024-12-06T21:07:45.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499494,1733519265764,-500.0,9.589e-05,2,"2024-12-06T21:07:45.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499495,1733519265789,-500.0,9.589e-05,2,"2024-12-06T21:07:45.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499496,1733519265815,-500.0,9.589e-05,2,"2024-12-06T21:07:45.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499497,1733519265840,-500.0,9.589e-05,2,"2024-12-06T21:07:45.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499498,1733519265865,-536.94142226,9.589e-05,2,"2024-12-06T21:07:45.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499499,1733519265890,-259.21432101,9.589e-05,2,"2024-12-06T21:07:45.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499500,1733519265914,-500.0,9.589e-05,2,"2024-12-06T21:07:45.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499501,1733519265940,-500.0,9.589e-05,2,"2024-12-06T21:07:45.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499502,1733519265964,-500.0,9.589e-05,2,"2024-12-06T21:07:45.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499503,1733519265987,-500.0,9.589e-05,2,"2024-12-06T21:07:45.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499504,1733519266011,-500.0,9.589e-05,2,"2024-12-06T21:07:46.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499505,1733519266035,-500.0,9.589e-05,2,"2024-12-06T21:07:46.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499506,1733519266059,-500.0,9.589e-05,2,"2024-12-06T21:07:46.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499507,1733519266083,-500.0,9.589e-05,2,"2024-12-06T21:07:46.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499508,1733519266106,-500.0,9.589e-05,2,"2024-12-06T21:07:46.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499509,1733519266129,-500.0,9.589e-05,2,"2024-12-06T21:07:46.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499510,1733519266153,-500.0,9.589e-05,2,"2024-12-06T21:07:46.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499511,1733519266177,-500.0,9.589e-05,2,"2024-12-06T21:07:46.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499512,1733519266202,-500.0,9.589e-05,2,"2024-12-06T21:07:46.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499513,1733519266227,-169.26720851,9.589e-05,2,"2024-12-06T21:07:46.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499514,1733519266252,-500.0,9.589e-05,2,"2024-12-06T21:07:46.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499515,1733519266275,-500.0,9.589e-05,2,"2024-12-06T21:07:46.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499516,1733519266299,-500.0,9.589e-05,2,"2024-12-06T21:07:46.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499517,1733519266322,-500.0,9.589e-05,2,"2024-12-06T21:07:46.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499518,1733519266347,-282.54998429,9.589e-05,2,"2024-12-06T21:07:46.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499519,1733519266374,-500.0,9.589e-05,2,"2024-12-06T21:07:46.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499520,1733519266398,-500.0,9.589e-05,2,"2024-12-06T21:07:46.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499521,1733519266422,-500.0,9.589e-05,2,"2024-12-06T21:07:46.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499522,1733519266447,-500.0,9.589e-05,2,"2024-12-06T21:07:46.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499523,1733519266471,-500.0,9.589e-05,2,"2024-12-06T21:07:46.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499524,1733519266495,-500.0,9.589e-05,2,"2024-12-06T21:07:46.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499525,1733519266518,-500.0,9.589e-05,2,"2024-12-06T21:07:46.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499526,1733519266541,-500.0,9.589e-05,2,"2024-12-06T21:07:46.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499527,1733519266568,-500.0,9.589e-05,2,"2024-12-06T21:07:46.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499528,1733519266591,-500.0,9.589e-05,2,"2024-12-06T21:07:46.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499529,1733519266614,-500.0,9.589e-05,2,"2024-12-06T21:07:46.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499530,1733519266637,-500.0,9.589e-05,2,"2024-12-06T21:07:46.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499531,1733519266660,-408.16463927,9.589e-05,2,"2024-12-06T21:07:46.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499532,1733519266685,-500.0,9.589e-05,2,"2024-12-06T21:07:46.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499533,1733519266707,-178.07967193,9.589e-05,2,"2024-12-06T21:07:46.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499534,1733519266729,-500.0,9.589e-05,2,"2024-12-06T21:07:46.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499535,1733519266759,-615.65124275,9.589e-05,2,"2024-12-06T21:07:46.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499536,1733519266784,-500.0,9.589e-05,2,"2024-12-06T21:07:46.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499537,1733519266810,-500.0,9.589e-05,2,"2024-12-06T21:07:46.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499538,1733519266833,-500.0,9.589e-05,2,"2024-12-06T21:07:46.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499539,1733519266857,-500.0,9.589e-05,2,"2024-12-06T21:07:46.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499540,1733519266887,-500.0,9.589e-05,2,"2024-12-06T21:07:46.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499541,1733519266912,-500.0,9.589e-05,2,"2024-12-06T21:07:46.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499542,1733519266938,-500.0,9.589e-05,2,"2024-12-06T21:07:46.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499543,1733519266963,-500.0,9.589e-05,2,"2024-12-06T21:07:46.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499544,1733519266987,-500.0,9.589e-05,2,"2024-12-06T21:07:46.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499545,1733519267280,-500.0,9.589e-05,2,"2024-12-06T21:07:47.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499546,1733519267305,-500.0,9.589e-05,2,"2024-12-06T21:07:47.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499547,1733519267329,-500.0,9.589e-05,2,"2024-12-06T21:07:47.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499548,1733519267352,-645.84850116,9.589e-05,2,"2024-12-06T21:07:47.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499549,1733519267375,-500.0,9.589e-05,2,"2024-12-06T21:07:47.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499550,1733519267398,-500.0,9.589e-05,2,"2024-12-06T21:07:47.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499551,1733519267421,-538.61948673,9.589e-05,2,"2024-12-06T21:07:47.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499552,1733519267446,-517.1938733,9.589e-05,2,"2024-12-06T21:07:47.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499553,1733519267469,-500.0,9.589e-05,2,"2024-12-06T21:07:47.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499554,1733519267492,-500.0,9.589e-05,2,"2024-12-06T21:07:47.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499555,1733519267515,-500.1549169,9.589e-05,2,"2024-12-06T21:07:47.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499556,1733519267537,-500.0,9.589e-05,2,"2024-12-06T21:07:47.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499557,1733519267560,-500.0,9.589e-05,2,"2024-12-06T21:07:47.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499558,1733519267584,-500.0,9.589e-05,2,"2024-12-06T21:07:47.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499559,1733519267606,-162.49941698,9.589e-05,2,"2024-12-06T21:07:47.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499560,1733519267629,-500.0,9.589e-05,2,"2024-12-06T21:07:47.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499561,1733519267652,-500.0,9.589e-05,2,"2024-12-06T21:07:47.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499562,1733519267676,-500.0,9.589e-05,2,"2024-12-06T21:07:47.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499563,1733519267701,-500.0,9.589e-05,2,"2024-12-06T21:07:47.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499564,1733519267724,-500.0,9.589e-05,2,"2024-12-06T21:07:47.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499565,1733519267748,-500.0,9.589e-05,2,"2024-12-06T21:07:47.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499566,1733519267771,-500.0,9.589e-05,2,"2024-12-06T21:07:47.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499567,1733519267798,-500.0,9.589e-05,2,"2024-12-06T21:07:47.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499568,1733519267821,-500.0,9.589e-05,2,"2024-12-06T21:07:47.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499569,1733519267847,-500.0,9.589e-05,2,"2024-12-06T21:07:47.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499570,1733519267874,-500.0,9.589e-05,2,"2024-12-06T21:07:47.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499571,1733519267897,-500.0,9.589e-05,2,"2024-12-06T21:07:47.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499572,1733519267921,-500.0,9.589e-05,2,"2024-12-06T21:07:47.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499573,1733519267946,-500.0,9.589e-05,2,"2024-12-06T21:07:47.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499574,1733519267969,-500.0,9.589e-05,2,"2024-12-06T21:07:47.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499575,1733519267993,-500.0,9.589e-05,2,"2024-12-06T21:07:47.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499576,1733519268017,-500.0,9.589e-05,2,"2024-12-06T21:07:48.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499577,1733519268041,-500.0,9.589e-05,2,"2024-12-06T21:07:48.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499578,1733519268064,-500.0,9.589e-05,2,"2024-12-06T21:07:48.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499579,1733519268090,-500.0,9.589e-05,2,"2024-12-06T21:07:48.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499580,1733519268116,-500.0,9.589e-05,2,"2024-12-06T21:07:48.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499581,1733519268140,-500.0,9.589e-05,2,"2024-12-06T21:07:48.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499582,1733519268164,-500.0,9.589e-05,2,"2024-12-06T21:07:48.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499583,1733519268189,-500.0,9.589e-05,2,"2024-12-06T21:07:48.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499584,1733519268218,-500.0,9.589e-05,2,"2024-12-06T21:07:48.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499585,1733519268241,-500.0,9.589e-05,2,"2024-12-06T21:07:48.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499586,1733519268264,-500.0,9.589e-05,2,"2024-12-06T21:07:48.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499587,1733519268292,-500.0,9.589e-05,2,"2024-12-06T21:07:48.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499588,1733519268315,-500.0,9.589e-05,2,"2024-12-06T21:07:48.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499589,1733519268339,-500.0,9.589e-05,2,"2024-12-06T21:07:48.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499590,1733519268362,-500.0,9.589e-05,2,"2024-12-06T21:07:48.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499591,1733519268386,-500.0,9.589e-05,2,"2024-12-06T21:07:48.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499592,1733519268411,-500.0,9.589e-05,2,"2024-12-06T21:07:48.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499593,1733519268437,-500.0,9.589e-05,2,"2024-12-06T21:07:48.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499594,1733519268461,-500.0,9.589e-05,2,"2024-12-06T21:07:48.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499595,1733519268487,-500.0,9.589e-05,2,"2024-12-06T21:07:48.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499596,1733519268512,-431.44963053,9.589e-05,2,"2024-12-06T21:07:48.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499597,1733519268536,-500.0,9.589e-05,2,"2024-12-06T21:07:48.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499598,1733519268559,-500.0,9.589e-05,2,"2024-12-06T21:07:48.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499599,1733519268582,-500.0,9.589e-05,2,"2024-12-06T21:07:48.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499600,1733519268606,-500.0,9.589e-05,2,"2024-12-06T21:07:48.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499601,1733519268629,-500.0,9.589e-05,2,"2024-12-06T21:07:48.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499602,1733519268652,-500.0,9.589e-05,2,"2024-12-06T21:07:48.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499603,1733519268675,-500.0,9.589e-05,2,"2024-12-06T21:07:48.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499604,1733519268701,-500.0,9.589e-05,2,"2024-12-06T21:07:48.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499605,1733519268725,-500.0,9.589e-05,2,"2024-12-06T21:07:48.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499606,1733519268749,-500.0,9.589e-05,2,"2024-12-06T21:07:48.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499607,1733519268774,-193.83776308,9.589e-05,2,"2024-12-06T21:07:48.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499608,1733519268799,-411.28977411,9.589e-05,2,"2024-12-06T21:07:48.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499609,1733519268823,-500.0,9.589e-05,2,"2024-12-06T21:07:48.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499610,1733519268848,-500.0,9.589e-05,2,"2024-12-06T21:07:48.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499611,1733519268876,-500.0,9.589e-05,2,"2024-12-06T21:07:48.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499612,1733519268900,-500.0,9.589e-05,2,"2024-12-06T21:07:48.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499613,1733519268924,-500.0,9.589e-05,2,"2024-12-06T21:07:48.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499614,1733519268950,-500.0,9.589e-05,2,"2024-12-06T21:07:48.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499615,1733519268974,-500.0,9.589e-05,2,"2024-12-06T21:07:48.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499616,1733519268998,-500.0,9.589e-05,2,"2024-12-06T21:07:48.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499617,1733519269021,-500.0,9.589e-05,2,"2024-12-06T21:07:49.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499618,1733519269045,-500.0,9.589e-05,2,"2024-12-06T21:07:49.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499619,1733519269069,-500.0,9.589e-05,2,"2024-12-06T21:07:49.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499620,1733519269095,-500.0,9.589e-05,2,"2024-12-06T21:07:49.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499621,1733519269119,-500.0,9.589e-05,2,"2024-12-06T21:07:49.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499622,1733519269144,-500.0,9.589e-05,2,"2024-12-06T21:07:49.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499623,1733519269167,-404.19785823,9.589e-05,2,"2024-12-06T21:07:49.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499624,1733519269194,-500.0,9.589e-05,2,"2024-12-06T21:07:49.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499625,1733519269218,-500.0,9.589e-05,2,"2024-12-06T21:07:49.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499626,1733519269243,-500.0,9.589e-05,2,"2024-12-06T21:07:49.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499627,1733519269266,-500.0,9.589e-05,2,"2024-12-06T21:07:49.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499628,1733519269289,-325.0,9.589e-05,2,"2024-12-06T21:07:49.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499629,1733519269313,-500.0,9.589e-05,2,"2024-12-06T21:07:49.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499630,1733519269337,-500.0,9.589e-05,2,"2024-12-06T21:07:49.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499631,1733519269360,-500.0,9.589e-05,2,"2024-12-06T21:07:49.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499632,1733519269385,-500.0,9.589e-05,2,"2024-12-06T21:07:49.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499633,1733519269409,-500.0,9.589e-05,2,"2024-12-06T21:07:49.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499634,1733519269433,-500.0,9.589e-05,2,"2024-12-06T21:07:49.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499635,1733519269459,-500.0,9.589e-05,2,"2024-12-06T21:07:49.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499636,1733519269485,-500.0,9.589e-05,2,"2024-12-06T21:07:49.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499637,1733519269509,-500.0,9.589e-05,2,"2024-12-06T21:07:49.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499638,1733519269533,-552.18877895,9.589e-05,2,"2024-12-06T21:07:49.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499639,1733519269558,-500.0,9.589e-05,2,"2024-12-06T21:07:49.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499640,1733519269582,-500.0,9.589e-05,2,"2024-12-06T21:07:49.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499641,1733519269606,-500.0,9.589e-05,2,"2024-12-06T21:07:49.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499642,1733519269631,-500.0,9.589e-05,2,"2024-12-06T21:07:49.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499643,1733519269655,-500.0,9.589e-05,2,"2024-12-06T21:07:49.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499644,1733519269679,-500.0,9.589e-05,2,"2024-12-06T21:07:49.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499645,1733519269705,-500.0,9.589e-05,2,"2024-12-06T21:07:49.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499646,1733519269728,-500.0,9.589e-05,2,"2024-12-06T21:07:49.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499647,1733519269751,-500.0,9.589e-05,2,"2024-12-06T21:07:49.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499648,1733519269775,-376.26146494,9.589e-05,2,"2024-12-06T21:07:49.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499649,1733519269802,-500.0,9.589e-05,2,"2024-12-06T21:07:49.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499650,1733519269825,-500.0,9.589e-05,2,"2024-12-06T21:07:49.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499651,1733519269849,-500.0,9.589e-05,2,"2024-12-06T21:07:49.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499652,1733519269878,-500.0,9.589e-05,2,"2024-12-06T21:07:49.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499653,1733519269911,-500.0,9.589e-05,2,"2024-12-06T21:07:49.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499654,1733519269938,-500.0,9.589e-05,2,"2024-12-06T21:07:49.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499655,1733519269962,-500.0,9.589e-05,2,"2024-12-06T21:07:49.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499656,1733519269986,-500.0,9.589e-05,2,"2024-12-06T21:07:49.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499657,1733519270009,-500.0,9.589e-05,2,"2024-12-06T21:07:50.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499658,1733519270036,-500.0,9.589e-05,2,"2024-12-06T21:07:50.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499659,1733519270059,-500.0,9.589e-05,2,"2024-12-06T21:07:50.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499660,1733519270083,-500.0,9.589e-05,2,"2024-12-06T21:07:50.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499661,1733519270107,-622.99449761,9.589e-05,2,"2024-12-06T21:07:50.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499662,1733519270132,-500.0,9.589e-05,2,"2024-12-06T21:07:50.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499663,1733519270155,-500.0,9.589e-05,2,"2024-12-06T21:07:50.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499664,1733519270180,-500.0,9.589e-05,2,"2024-12-06T21:07:50.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499665,1733519270207,-500.0,9.589e-05,2,"2024-12-06T21:07:50.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499666,1733519270231,-313.85487266,9.589e-05,2,"2024-12-06T21:07:50.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499667,1733519270255,-500.0,9.589e-05,2,"2024-12-06T21:07:50.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499668,1733519270279,-500.0,9.589e-05,2,"2024-12-06T21:07:50.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499669,1733519270303,-500.0,9.589e-05,2,"2024-12-06T21:07:50.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499670,1733519270328,-500.0,9.589e-05,2,"2024-12-06T21:07:50.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499671,1733519270351,-500.0,9.589e-05,2,"2024-12-06T21:07:50.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499672,1733519270376,-500.0,9.589e-05,2,"2024-12-06T21:07:50.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499673,1733519270400,-500.0,9.589e-05,2,"2024-12-06T21:07:50.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499674,1733519270423,-500.0,9.589e-05,2,"2024-12-06T21:07:50.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499675,1733519270449,-500.0,9.589e-05,2,"2024-12-06T21:07:50.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499676,1733519270473,-500.0,9.589e-05,2,"2024-12-06T21:07:50.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499677,1733519270497,-500.0,9.589e-05,2,"2024-12-06T21:07:50.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499678,1733519270521,-500.0,9.589e-05,2,"2024-12-06T21:07:50.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499679,1733519270545,-561.28857687,9.589e-05,2,"2024-12-06T21:07:50.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499680,1733519270569,-500.0,9.589e-05,2,"2024-12-06T21:07:50.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499681,1733519270593,-500.0,9.589e-05,2,"2024-12-06T21:07:50.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499682,1733519270617,-500.0,9.589e-05,2,"2024-12-06T21:07:50.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499683,1733519270641,-500.0,9.589e-05,2,"2024-12-06T21:07:50.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499684,1733519270665,-500.0,9.589e-05,2,"2024-12-06T21:07:50.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499685,1733519270690,-261.04980762,9.589e-05,2,"2024-12-06T21:07:50.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499686,1733519270713,-500.0,9.589e-05,2,"2024-12-06T21:07:50.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499687,1733519270737,-500.0,9.589e-05,2,"2024-12-06T21:07:50.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499688,1733519270763,-500.0,9.589e-05,2,"2024-12-06T21:07:50.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499689,1733519270793,-500.0,9.589e-05,2,"2024-12-06T21:07:50.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499690,1733519270826,-500.0,9.589e-05,2,"2024-12-06T21:07:50.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499691,1733519270854,-500.0,9.589e-05,2,"2024-12-06T21:07:50.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499692,1733519270884,-500.0,9.589e-05,2,"2024-12-06T21:07:50.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499693,1733519271135,-500.0,9.589e-05,2,"2024-12-06T21:07:51.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499694,1733519271166,-500.0,9.589e-05,2,"2024-12-06T21:07:51.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499695,1733519271195,-500.0,9.589e-05,2,"2024-12-06T21:07:51.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499696,1733519271220,-500.0,9.589e-05,2,"2024-12-06T21:07:51.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499697,1733519271244,-500.0,9.589e-05,2,"2024-12-06T21:07:51.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499698,1733519271269,-500.0,9.589e-05,2,"2024-12-06T21:07:51.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499699,1733519271295,-500.0,9.589e-05,2,"2024-12-06T21:07:51.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499700,1733519271319,-500.0,9.589e-05,2,"2024-12-06T21:07:51.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499701,1733519271343,-500.0,9.589e-05,2,"2024-12-06T21:07:51.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499702,1733519271368,-500.0,9.589e-05,2,"2024-12-06T21:07:51.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499703,1733519271393,-500.0,9.589e-05,2,"2024-12-06T21:07:51.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499704,1733519271417,-500.0,9.589e-05,2,"2024-12-06T21:07:51.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499705,1733519271445,-500.0,9.589e-05,2,"2024-12-06T21:07:51.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499706,1733519271471,-173.79192309,9.589e-05,2,"2024-12-06T21:07:51.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499707,1733519271496,-500.0,9.589e-05,2,"2024-12-06T21:07:51.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499708,1733519271520,-500.0,9.589e-05,2,"2024-12-06T21:07:51.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499709,1733519271544,-500.0,9.589e-05,2,"2024-12-06T21:07:51.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499710,1733519271568,-500.0,9.589e-05,2,"2024-12-06T21:07:51.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499711,1733519271592,-500.0,9.589e-05,2,"2024-12-06T21:07:51.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499712,1733519271615,-500.0,9.589e-05,2,"2024-12-06T21:07:51.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499713,1733519271640,-500.0,9.589e-05,2,"2024-12-06T21:07:51.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499714,1733519271664,-500.0,9.589e-05,2,"2024-12-06T21:07:51.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499715,1733519271693,-500.0,9.589e-05,2,"2024-12-06T21:07:51.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499716,1733519271718,-500.0,9.589e-05,2,"2024-12-06T21:07:51.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499717,1733519271741,-500.0,9.589e-05,2,"2024-12-06T21:07:51.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499718,1733519271764,-500.0,9.589e-05,2,"2024-12-06T21:07:51.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499719,1733519271788,-500.0,9.589e-05,2,"2024-12-06T21:07:51.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499720,1733519271816,-500.0,9.589e-05,2,"2024-12-06T21:07:51.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499721,1733519271839,-500.0,9.589e-05,2,"2024-12-06T21:07:51.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499722,1733519271863,-500.0,9.589e-05,2,"2024-12-06T21:07:51.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499723,1733519271888,-500.0,9.589e-05,2,"2024-12-06T21:07:51.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499724,1733519271913,-500.0,9.589e-05,2,"2024-12-06T21:07:51.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499725,1733519271939,-500.0,9.589e-05,2,"2024-12-06T21:07:51.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499726,1733519271962,-500.0,9.589e-05,2,"2024-12-06T21:07:51.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499727,1733519271987,-500.0,9.589e-05,2,"2024-12-06T21:07:51.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499728,1733519272011,-500.0,9.589e-05,2,"2024-12-06T21:07:52.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499729,1733519272038,-500.0,9.589e-05,2,"2024-12-06T21:07:52.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499730,1733519272064,-500.0,9.589e-05,2,"2024-12-06T21:07:52.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499731,1733519272087,-500.0,9.589e-05,2,"2024-12-06T21:07:52.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499732,1733519272110,-500.0,9.589e-05,2,"2024-12-06T21:07:52.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499733,1733519272134,-500.0,9.589e-05,2,"2024-12-06T21:07:52.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499734,1733519272160,-500.0,9.589e-05,2,"2024-12-06T21:07:52.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499735,1733519272184,-500.0,9.589e-05,2,"2024-12-06T21:07:52.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499736,1733519272212,-500.0,9.589e-05,2,"2024-12-06T21:07:52.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499737,1733519272236,-500.0,9.589e-05,2,"2024-12-06T21:07:52.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499738,1733519272261,-500.0,9.589e-05,2,"2024-12-06T21:07:52.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499739,1733519272285,-500.0,9.589e-05,2,"2024-12-06T21:07:52.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499740,1733519272310,-500.0,9.589e-05,2,"2024-12-06T21:07:52.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499741,1733519272334,-616.47365164,9.589e-05,2,"2024-12-06T21:07:52.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499742,1733519272359,-500.0,9.589e-05,2,"2024-12-06T21:07:52.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499743,1733519272383,-500.0,9.589e-05,2,"2024-12-06T21:07:52.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499744,1733519272408,-272.9,9.589e-05,2,"2024-12-06T21:07:52.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499745,1733519272433,-500.0,9.589e-05,2,"2024-12-06T21:07:52.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499746,1733519272460,-500.0,9.589e-05,2,"2024-12-06T21:07:52.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499747,1733519272484,-500.0,9.589e-05,2,"2024-12-06T21:07:52.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499748,1733519272507,-500.0,9.589e-05,2,"2024-12-06T21:07:52.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499749,1733519272532,-500.0,9.589e-05,2,"2024-12-06T21:07:52.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499750,1733519272556,-500.0,9.589e-05,2,"2024-12-06T21:07:52.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499751,1733519272581,-500.0,9.589e-05,2,"2024-12-06T21:07:52.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499752,1733519272605,-500.0,9.589e-05,2,"2024-12-06T21:07:52.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499753,1733519272628,-500.0,9.589e-05,2,"2024-12-06T21:07:52.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499754,1733519272652,-500.0,9.589e-05,2,"2024-12-06T21:07:52.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499755,1733519272676,-500.0,9.589e-05,2,"2024-12-06T21:07:52.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499756,1733519272702,-500.0,9.589e-05,2,"2024-12-06T21:07:52.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499757,1733519272726,-500.0,9.589e-05,2,"2024-12-06T21:07:52.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499758,1733519272750,-500.0,9.589e-05,2,"2024-12-06T21:07:52.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499759,1733519272774,-500.0,9.589e-05,2,"2024-12-06T21:07:52.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499760,1733519272800,-387.96469255,9.589e-05,2,"2024-12-06T21:07:52.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499761,1733519272824,-360.964439,9.589e-05,2,"2024-12-06T21:07:52.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499762,1733519272849,-500.0,9.589e-05,2,"2024-12-06T21:07:52.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499763,1733519272877,-500.0,9.589e-05,2,"2024-12-06T21:07:52.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499764,1733519272902,-360.964439,9.589e-05,2,"2024-12-06T21:07:52.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499765,1733519272926,-500.0,9.589e-05,2,"2024-12-06T21:07:52.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499766,1733519272952,-500.0,9.589e-05,2,"2024-12-06T21:07:52.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499767,1733519272976,-360.964439,9.589e-05,2,"2024-12-06T21:07:52.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499768,1733519273000,-500.0,9.589e-05,2,"2024-12-06T21:07:53.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499769,1733519273025,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499770,1733519273050,-500.0,9.589e-05,2,"2024-12-06T21:07:53.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499771,1733519273073,-500.0,9.589e-05,2,"2024-12-06T21:07:53.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499772,1733519273098,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499773,1733519273123,-500.0,9.589e-05,2,"2024-12-06T21:07:53.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499774,1733519273149,-579.95701631,9.589e-05,2,"2024-12-06T21:07:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499775,1733519273175,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499776,1733519273203,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499777,1733519273229,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499778,1733519273252,-335.33525963,9.589e-05,2,"2024-12-06T21:07:53.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499779,1733519273276,-500.0,9.589e-05,2,"2024-12-06T21:07:53.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499780,1733519273299,-500.0,9.589e-05,2,"2024-12-06T21:07:53.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499781,1733519273324,-500.0,9.589e-05,2,"2024-12-06T21:07:53.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499782,1733519273348,-500.0,9.589e-05,2,"2024-12-06T21:07:53.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499783,1733519273372,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499784,1733519273395,-500.0,9.589e-05,2,"2024-12-06T21:07:53.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499785,1733519273420,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499786,1733519273446,-500.0,9.589e-05,2,"2024-12-06T21:07:53.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499787,1733519273472,-500.0,9.589e-05,2,"2024-12-06T21:07:53.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499788,1733519273497,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499789,1733519273520,-500.0,9.589e-05,2,"2024-12-06T21:07:53.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499790,1733519273546,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499791,1733519273569,-500.0,9.589e-05,2,"2024-12-06T21:07:53.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499792,1733519273593,-500.0,9.589e-05,2,"2024-12-06T21:07:53.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499793,1733519273618,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499794,1733519273642,-500.0,9.589e-05,2,"2024-12-06T21:07:53.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499795,1733519273666,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499796,1733519273694,-500.0,9.589e-05,2,"2024-12-06T21:07:53.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499797,1733519273718,-500.0,9.589e-05,2,"2024-12-06T21:07:53.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499798,1733519273743,-500.0,9.589e-05,2,"2024-12-06T21:07:53.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499799,1733519273768,-500.0,9.589e-05,2,"2024-12-06T21:07:53.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499800,1733519273795,-360.964439,9.589e-05,2,"2024-12-06T21:07:53.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499801,1733519273819,-325.15724098,9.589e-05,2,"2024-12-06T21:07:53.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499802,1733519273843,-500.0,9.589e-05,2,"2024-12-06T21:07:53.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499803,1733519273868,-360.964438,9.589e-05,2,"2024-12-06T21:07:53.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499804,1733519273893,-500.0,9.589e-05,2,"2024-12-06T21:07:53.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499805,1733519273917,-500.0,9.589e-05,2,"2024-12-06T21:07:53.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499806,1733519273944,-500.0,9.589e-05,2,"2024-12-06T21:07:53.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499807,1733519273968,-500.0,9.589e-05,2,"2024-12-06T21:07:53.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499808,1733519273992,-500.0,9.589e-05,2,"2024-12-06T21:07:53.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499809,1733519274016,-500.0,9.589e-05,2,"2024-12-06T21:07:54.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499810,1733519274040,-500.0,9.589e-05,2,"2024-12-06T21:07:54.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499811,1733519274065,-500.0,9.589e-05,2,"2024-12-06T21:07:54.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499812,1733519274089,-500.0,9.589e-05,2,"2024-12-06T21:07:54.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499813,1733519274114,-500.0,9.589e-05,2,"2024-12-06T21:07:54.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499814,1733519274138,-500.0,9.589e-05,2,"2024-12-06T21:07:54.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499815,1733519274162,-316.42129644,9.589e-05,2,"2024-12-06T21:07:54.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499816,1733519274187,-500.0,9.589e-05,2,"2024-12-06T21:07:54.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499817,1733519274214,-500.0,9.589e-05,2,"2024-12-06T21:07:54.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499818,1733519274239,-384.9312027,9.589e-05,2,"2024-12-06T21:07:54.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499819,1733519274263,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499820,1733519274288,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499821,1733519274313,-500.0,9.589e-05,2,"2024-12-06T21:07:54.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499822,1733519274337,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499823,1733519274363,-500.0,9.589e-05,2,"2024-12-06T21:07:54.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499824,1733519274388,-500.0,9.589e-05,2,"2024-12-06T21:07:54.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499825,1733519274413,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499826,1733519274438,-500.0,9.589e-05,2,"2024-12-06T21:07:54.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499827,1733519274466,-500.0,9.589e-05,2,"2024-12-06T21:07:54.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499828,1733519274491,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499829,1733519274515,-427.34333876,9.589e-05,2,"2024-12-06T21:07:54.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499830,1733519274540,-500.0,9.589e-05,2,"2024-12-06T21:07:54.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499831,1733519274564,-500.0,9.589e-05,2,"2024-12-06T21:07:54.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499832,1733519274589,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499833,1733519274613,-500.0,9.589e-05,2,"2024-12-06T21:07:54.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499834,1733519274638,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499835,1733519274663,-579.6,9.589e-05,2,"2024-12-06T21:07:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499836,1733519274687,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499837,1733519274719,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499838,1733519274744,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499839,1733519274767,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499840,1733519274795,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499841,1733519274818,-500.0,9.589e-05,2,"2024-12-06T21:07:54.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499842,1733519274842,-1203.27,9.589e-05,2,"2024-12-06T21:07:54.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499843,1733519274870,-500.0,9.589e-05,2,"2024-12-06T21:07:54.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499844,1733519275137,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499845,1733519275164,-500.0,9.589e-05,2,"2024-12-06T21:07:55.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499846,1733519275189,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499847,1733519275216,-500.0,9.589e-05,2,"2024-12-06T21:07:55.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499848,1733519275240,-500.0,9.589e-05,2,"2024-12-06T21:07:55.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499849,1733519275264,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499850,1733519275286,-500.0,9.589e-05,2,"2024-12-06T21:07:55.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499851,1733519275310,-500.0,9.589e-05,2,"2024-12-06T21:07:55.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499852,1733519275333,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499853,1733519275357,-500.0,9.589e-05,2,"2024-12-06T21:07:55.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499854,1733519275381,-500.0,9.589e-05,2,"2024-12-06T21:07:55.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499855,1733519275405,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499856,1733519275429,-500.0,9.589e-05,2,"2024-12-06T21:07:55.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499857,1733519275455,-500.0,9.589e-05,2,"2024-12-06T21:07:55.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499858,1733519275481,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499859,1733519275506,-500.0,9.589e-05,2,"2024-12-06T21:07:55.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499860,1733519275532,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499861,1733519275556,-500.0,9.589e-05,2,"2024-12-06T21:07:55.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499862,1733519275582,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499863,1733519275606,-500.0,9.589e-05,2,"2024-12-06T21:07:55.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499864,1733519275633,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499865,1733519275658,-500.0,9.589e-05,2,"2024-12-06T21:07:55.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499866,1733519275682,-1203.27,9.589e-05,2,"2024-12-06T21:07:55.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499867,1733519275708,-500.0,9.589e-05,2,"2024-12-06T21:07:55.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499868,1733519275732,-1203.4282393,9.589e-05,2,"2024-12-06T21:07:55.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499869,1733519275757,-500.0,9.589e-05,2,"2024-12-06T21:07:55.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499870,1733519275781,-500.0,9.589e-05,2,"2024-12-06T21:07:55.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499871,1733519275809,-500.0,9.589e-05,2,"2024-12-06T21:07:55.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499872,1733519275833,-505.47479646,9.589e-05,2,"2024-12-06T21:07:55.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499873,1733519275859,-500.0,9.589e-05,2,"2024-12-06T21:07:55.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499874,1733519275885,-500.0,9.589e-05,2,"2024-12-06T21:07:55.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499875,1733519275910,-500.0,9.589e-05,2,"2024-12-06T21:07:55.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499876,1733519275936,-500.0,9.589e-05,2,"2024-12-06T21:07:55.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499877,1733519275962,-500.0,9.589e-05,2,"2024-12-06T21:07:55.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499878,1733519275986,-500.0,9.589e-05,2,"2024-12-06T21:07:55.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499879,1733519276011,-500.0,9.589e-05,2,"2024-12-06T21:07:56.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499880,1733519276036,-249.14216765,9.589e-05,2,"2024-12-06T21:07:56.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499881,1733519276060,-745.79,9.589e-05,2,"2024-12-06T21:07:56.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499882,1733519276083,-745.79,9.589e-05,2,"2024-12-06T21:07:56.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499883,1733519276108,-745.79,9.589e-05,2,"2024-12-06T21:07:56.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499884,1733519276132,-745.79,9.589e-05,2,"2024-12-06T21:07:56.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499885,1733519276156,-745.79,9.589e-05,2,"2024-12-06T21:07:56.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499886,1733519276181,-745.79,9.589e-05,2,"2024-12-06T21:07:56.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499887,1733519276209,-745.79,9.589e-05,2,"2024-12-06T21:07:56.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499888,1733519276234,-745.79,9.589e-05,2,"2024-12-06T21:07:56.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499889,1733519276259,-745.79,9.589e-05,2,"2024-12-06T21:07:56.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499890,1733519276284,-745.79,9.589e-05,2,"2024-12-06T21:07:56.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499891,1733519276308,-745.79,9.589e-05,2,"2024-12-06T21:07:56.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499892,1733519276333,-745.79,9.589e-05,2,"2024-12-06T21:07:56.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499893,1733519276357,-745.79,9.589e-05,2,"2024-12-06T21:07:56.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499894,1733519276382,-500.0,9.589e-05,2,"2024-12-06T21:07:56.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499895,1733519276408,-745.79,9.589e-05,2,"2024-12-06T21:07:56.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499896,1733519276434,-500.0,9.589e-05,2,"2024-12-06T21:07:56.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499897,1733519276461,-745.79,9.589e-05,2,"2024-12-06T21:07:56.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499898,1733519276486,-500.0,9.589e-05,2,"2024-12-06T21:07:56.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499899,1733519276512,-745.79,9.589e-05,2,"2024-12-06T21:07:56.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499900,1733519276537,-500.0,9.589e-05,2,"2024-12-06T21:07:56.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499901,1733519276562,-500.0,9.589e-05,2,"2024-12-06T21:07:56.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499902,1733519276585,-745.79,9.589e-05,2,"2024-12-06T21:07:56.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499903,1733519276609,-500.0,9.589e-05,2,"2024-12-06T21:07:56.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499904,1733519276633,-745.79,9.589e-05,2,"2024-12-06T21:07:56.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499905,1733519276657,-392.10422558,9.589e-05,2,"2024-12-06T21:07:56.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499906,1733519276682,-745.79,9.589e-05,2,"2024-12-06T21:07:56.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499907,1733519276707,-745.79,9.589e-05,2,"2024-12-06T21:07:56.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499908,1733519276733,-745.79,9.589e-05,2,"2024-12-06T21:07:56.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499909,1733519276757,-745.79,9.589e-05,2,"2024-12-06T21:07:56.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499910,1733519276781,-500.0,9.589e-05,2,"2024-12-06T21:07:56.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499911,1733519276810,-745.79,9.589e-05,2,"2024-12-06T21:07:56.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499912,1733519276835,-500.0,9.589e-05,2,"2024-12-06T21:07:56.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499913,1733519276861,-745.88695298,9.589e-05,2,"2024-12-06T21:07:56.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499914,1733519276888,-500.0,9.589e-05,2,"2024-12-06T21:07:56.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499915,1733519276912,-500.0,9.589e-05,2,"2024-12-06T21:07:56.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499916,1733519276936,-500.0,9.589e-05,2,"2024-12-06T21:07:56.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499917,1733519276961,-500.0,9.589e-05,2,"2024-12-06T21:07:56.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499918,1733519276984,-500.0,9.589e-05,2,"2024-12-06T21:07:56.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499919,1733519277009,-500.0,9.589e-05,2,"2024-12-06T21:07:57.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499920,1733519277034,-500.0,9.589e-05,2,"2024-12-06T21:07:57.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499921,1733519277059,-500.0,9.589e-05,2,"2024-12-06T21:07:57.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499922,1733519277083,-500.0,9.589e-05,2,"2024-12-06T21:07:57.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499923,1733519277107,-500.0,9.589e-05,2,"2024-12-06T21:07:57.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499924,1733519277132,-500.0,9.589e-05,2,"2024-12-06T21:07:57.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499925,1733519277157,-500.0,9.589e-05,2,"2024-12-06T21:07:57.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499926,1733519277181,-500.0,9.589e-05,2,"2024-12-06T21:07:57.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499927,1733519277207,-500.0,9.589e-05,2,"2024-12-06T21:07:57.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499928,1733519277231,-500.0,9.589e-05,2,"2024-12-06T21:07:57.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499929,1733519277255,-500.0,9.589e-05,2,"2024-12-06T21:07:57.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499930,1733519277278,-500.0,9.589e-05,2,"2024-12-06T21:07:57.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499931,1733519277302,-500.0,9.589e-05,2,"2024-12-06T21:07:57.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499932,1733519277326,-500.0,9.589e-05,2,"2024-12-06T21:07:57.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499933,1733519277350,-500.0,9.589e-05,2,"2024-12-06T21:07:57.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499934,1733519277375,-500.0,9.589e-05,2,"2024-12-06T21:07:57.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499935,1733519277400,-500.0,9.589e-05,2,"2024-12-06T21:07:57.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499936,1733519277424,-500.0,9.589e-05,2,"2024-12-06T21:07:57.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499937,1733519277451,-500.0,9.589e-05,2,"2024-12-06T21:07:57.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499938,1733519277475,-500.0,9.589e-05,2,"2024-12-06T21:07:57.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499939,1733519277499,-500.0,9.589e-05,2,"2024-12-06T21:07:57.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499940,1733519277523,-500.0,9.589e-05,2,"2024-12-06T21:07:57.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499941,1733519277548,-500.0,9.589e-05,2,"2024-12-06T21:07:57.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499942,1733519277573,-587.82588052,9.589e-05,2,"2024-12-06T21:07:57.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499943,1733519277597,-500.0,9.589e-05,2,"2024-12-06T21:07:57.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499944,1733519277621,-500.0,9.589e-05,2,"2024-12-06T21:07:57.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499945,1733519277645,-500.0,9.589e-05,2,"2024-12-06T21:07:57.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499946,1733519277668,-500.0,9.589e-05,2,"2024-12-06T21:07:57.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499947,1733519277693,-500.0,9.589e-05,2,"2024-12-06T21:07:57.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499948,1733519277718,-500.0,9.589e-05,2,"2024-12-06T21:07:57.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499949,1733519277742,-500.0,9.589e-05,2,"2024-12-06T21:07:57.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499950,1733519277767,-500.0,9.589e-05,2,"2024-12-06T21:07:57.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499951,1733519277790,-500.0,9.589e-05,2,"2024-12-06T21:07:57.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499952,1733519277819,-500.0,9.589e-05,2,"2024-12-06T21:07:57.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499953,1733519277843,-500.0,9.589e-05,2,"2024-12-06T21:07:57.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499954,1733519277868,-500.0,9.589e-05,2,"2024-12-06T21:07:57.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499955,1733519277894,-500.0,9.589e-05,2,"2024-12-06T21:07:57.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499956,1733519277919,-500.0,9.589e-05,2,"2024-12-06T21:07:57.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499957,1733519277945,-612.63338509,9.589e-05,2,"2024-12-06T21:07:57.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499958,1733519277969,-500.0,9.589e-05,2,"2024-12-06T21:07:57.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499959,1733519277993,-500.0,9.589e-05,2,"2024-12-06T21:07:57.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499960,1733519278017,-500.0,9.589e-05,2,"2024-12-06T21:07:58.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499961,1733519278043,-500.0,9.589e-05,2,"2024-12-06T21:07:58.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499962,1733519278067,-356.49477544,9.589e-05,2,"2024-12-06T21:07:58.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499963,1733519278092,-500.0,9.589e-05,2,"2024-12-06T21:07:58.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499964,1733519278116,-500.0,9.589e-05,2,"2024-12-06T21:07:58.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499965,1733519278141,-500.0,9.589e-05,2,"2024-12-06T21:07:58.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499966,1733519278166,-500.95520134,9.589e-05,2,"2024-12-06T21:07:58.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499967,1733519278194,-841.59,9.589e-05,2,"2024-12-06T21:07:58.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499968,1733519278222,-841.59,9.589e-05,2,"2024-12-06T21:07:58.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499969,1733519278246,-841.59,9.589e-05,2,"2024-12-06T21:07:58.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499970,1733519278276,-500.0,9.589e-05,2,"2024-12-06T21:07:58.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499971,1733519278300,-841.59,9.589e-05,2,"2024-12-06T21:07:58.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499972,1733519278325,-500.0,9.589e-05,2,"2024-12-06T21:07:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499973,1733519278350,-841.59,9.589e-05,2,"2024-12-06T21:07:58.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499974,1733519278374,-500.0,9.589e-05,2,"2024-12-06T21:07:58.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499975,1733519278398,-841.59,9.589e-05,2,"2024-12-06T21:07:58.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499976,1733519278422,-500.0,9.589e-05,2,"2024-12-06T21:07:58.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499977,1733519278449,-500.0,9.589e-05,2,"2024-12-06T21:07:58.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499978,1733519278474,-841.59,9.589e-05,2,"2024-12-06T21:07:58.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499979,1733519278498,-500.0,9.589e-05,2,"2024-12-06T21:07:58.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499980,1733519278523,-841.59,9.589e-05,2,"2024-12-06T21:07:58.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499981,1733519278548,-500.0,9.589e-05,2,"2024-12-06T21:07:58.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499982,1733519278574,-841.59,9.589e-05,2,"2024-12-06T21:07:58.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499983,1733519278600,-841.59,9.589e-05,2,"2024-12-06T21:07:58.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499984,1733519278625,-278.93293283,9.589e-05,2,"2024-12-06T21:07:58.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499985,1733519278650,-841.59,9.589e-05,2,"2024-12-06T21:07:58.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499986,1733519278674,-841.59,9.589e-05,2,"2024-12-06T21:07:58.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499987,1733519278699,-841.59,9.589e-05,2,"2024-12-06T21:07:58.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499988,1733519278724,-841.59,9.589e-05,2,"2024-12-06T21:07:58.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499989,1733519278749,-841.59,9.589e-05,2,"2024-12-06T21:07:58.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499990,1733519278773,-841.59,9.589e-05,2,"2024-12-06T21:07:58.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499991,1733519278797,-500.0,9.589e-05,2,"2024-12-06T21:07:58.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499992,1733519278821,-841.59,9.589e-05,2,"2024-12-06T21:07:58.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499993,1733519278847,-500.0,9.589e-05,2,"2024-12-06T21:07:58.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499994,1733519279114,-841.59,9.589e-05,2,"2024-12-06T21:07:59.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499995,1733519279139,-500.0,9.589e-05,2,"2024-12-06T21:07:59.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499996,1733519279163,-841.59,9.589e-05,2,"2024-12-06T21:07:59.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499997,1733519279188,-500.0,9.589e-05,2,"2024-12-06T21:07:59.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499998,1733519279214,-841.59,9.589e-05,2,"2024-12-06T21:07:59.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344499999,1733519279238,-500.0,9.589e-05,2,"2024-12-06T21:07:59.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500000,1733519279263,-841.59,9.589e-05,2,"2024-12-06T21:07:59.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500001,1733519279287,-500.0,9.589e-05,2,"2024-12-06T21:07:59.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500002,1733519279310,-841.59,9.589e-05,2,"2024-12-06T21:07:59.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500003,1733519279334,-500.0,9.589e-05,2,"2024-12-06T21:07:59.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500004,1733519279357,-841.59,9.589e-05,2,"2024-12-06T21:07:59.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500005,1733519279381,-500.0,9.589e-05,2,"2024-12-06T21:07:59.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500006,1733519279405,-841.73320542,9.589e-05,2,"2024-12-06T21:07:59.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500007,1733519279429,-500.0,9.589e-05,2,"2024-12-06T21:07:59.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500008,1733519279452,-500.0,9.589e-05,2,"2024-12-06T21:07:59.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500009,1733519279478,-500.0,9.589e-05,2,"2024-12-06T21:07:59.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500010,1733519279502,-500.0,9.589e-05,2,"2024-12-06T21:07:59.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500011,1733519279527,-500.0,9.589e-05,2,"2024-12-06T21:07:59.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500012,1733519279553,-460.21654168,9.589e-05,2,"2024-12-06T21:07:59.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500013,1733519279577,-500.0,9.589e-05,2,"2024-12-06T21:07:59.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500014,1733519279601,-500.0,9.589e-05,2,"2024-12-06T21:07:59.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500015,1733519279627,-512.69827612,9.589e-05,2,"2024-12-06T21:07:59.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500016,1733519279650,-500.0,9.589e-05,2,"2024-12-06T21:07:59.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500017,1733519279675,-500.0,9.589e-05,2,"2024-12-06T21:07:59.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500018,1733519279702,-518.53689435,9.589e-05,2,"2024-12-06T21:07:59.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500019,1733519279726,-500.0,9.589e-05,2,"2024-12-06T21:07:59.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500020,1733519279751,-500.0,9.589e-05,2,"2024-12-06T21:07:59.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500021,1733519279775,-500.0,9.589e-05,2,"2024-12-06T21:07:59.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500022,1733519279800,-500.0,9.589e-05,2,"2024-12-06T21:07:59.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500023,1733519279824,-500.0,9.589e-05,2,"2024-12-06T21:07:59.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500024,1733519279849,-500.0,9.589e-05,2,"2024-12-06T21:07:59.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500025,1733519279876,-500.0,9.589e-05,2,"2024-12-06T21:07:59.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500026,1733519279902,-500.0,9.589e-05,2,"2024-12-06T21:07:59.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500027,1733519279927,-500.0,9.589e-05,2,"2024-12-06T21:07:59.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500028,1733519279953,-500.0,9.589e-05,2,"2024-12-06T21:07:59.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500029,1733519279978,-500.0,9.589e-05,2,"2024-12-06T21:07:59.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500030,1733519280003,-250.39374344,9.589e-05,2,"2024-12-06T21:08:00.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500031,1733519280028,-500.0,9.589e-05,2,"2024-12-06T21:08:00.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500032,1733519280057,-500.0,9.589e-05,2,"2024-12-06T21:08:00.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500033,1733519280082,-500.0,9.589e-05,2,"2024-12-06T21:08:00.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500034,1733519280108,-500.0,9.589e-05,2,"2024-12-06T21:08:00.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500035,1733519280135,-500.0,9.589e-05,2,"2024-12-06T21:08:00.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500036,1733519280161,-500.0,9.589e-05,2,"2024-12-06T21:08:00.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500037,1733519280187,-348.32905471,9.589e-05,2,"2024-12-06T21:08:00.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500038,1733519280216,-500.0,9.589e-05,2,"2024-12-06T21:08:00.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500039,1733519280242,-500.0,9.589e-05,2,"2024-12-06T21:08:00.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500040,1733519280269,-500.0,9.589e-05,2,"2024-12-06T21:08:00.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500041,1733519280294,-510.13514516,9.589e-05,2,"2024-12-06T21:08:00.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500042,1733519280321,-500.0,9.589e-05,2,"2024-12-06T21:08:00.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500043,1733519280347,-500.0,9.589e-05,2,"2024-12-06T21:08:00.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500044,1733519280374,-500.0,9.589e-05,2,"2024-12-06T21:08:00.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500045,1733519280400,-500.0,9.589e-05,2,"2024-12-06T21:08:00.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500046,1733519280426,-500.0,9.589e-05,2,"2024-12-06T21:08:00.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500047,1733519280454,-500.0,9.589e-05,2,"2024-12-06T21:08:00.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500048,1733519280481,-500.0,9.589e-05,2,"2024-12-06T21:08:00.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500049,1733519280507,-500.0,9.589e-05,2,"2024-12-06T21:08:00.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500050,1733519280533,-500.0,9.589e-05,2,"2024-12-06T21:08:00.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500051,1733519280560,-500.0,9.589e-05,2,"2024-12-06T21:08:00.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500052,1733519280585,-500.0,9.589e-05,2,"2024-12-06T21:08:00.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500053,1733519280610,-500.0,9.589e-05,2,"2024-12-06T21:08:00.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500054,1733519280634,-500.0,9.589e-05,2,"2024-12-06T21:08:00.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500055,1733519280660,-500.0,9.589e-05,2,"2024-12-06T21:08:00.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500056,1733519280684,-500.0,9.589e-05,2,"2024-12-06T21:08:00.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500057,1733519280711,-587.05876373,9.589e-05,2,"2024-12-06T21:08:00.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500058,1733519280736,-500.0,9.589e-05,2,"2024-12-06T21:08:00.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500059,1733519280761,-626.26,9.589e-05,2,"2024-12-06T21:08:00.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500060,1733519280786,-411.50894346,9.589e-05,2,"2024-12-06T21:08:00.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500061,1733519280814,-224.38068437,9.589e-05,2,"2024-12-06T21:08:00.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500062,1733519280840,-500.0,9.589e-05,2,"2024-12-06T21:08:00.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500063,1733519280865,-500.0,9.589e-05,2,"2024-12-06T21:08:00.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500064,1733519280894,-500.0,9.589e-05,2,"2024-12-06T21:08:00.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500065,1733519280920,-500.0,9.589e-05,2,"2024-12-06T21:08:00.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500066,1733519280949,-500.0,9.589e-05,2,"2024-12-06T21:08:00.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500067,1733519280974,-298.96496103,9.589e-05,2,"2024-12-06T21:08:00.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500068,1733519281000,-500.0,9.589e-05,2,"2024-12-06T21:08:01.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500069,1733519281026,-500.0,9.589e-05,2,"2024-12-06T21:08:01.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500070,1733519281051,-500.0,9.589e-05,2,"2024-12-06T21:08:01.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500071,1733519281076,-500.0,9.589e-05,2,"2024-12-06T21:08:01.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500072,1733519281101,-596.29543411,9.589e-05,2,"2024-12-06T21:08:01.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500073,1733519281126,-500.0,9.589e-05,2,"2024-12-06T21:08:01.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500074,1733519281150,-500.0,9.589e-05,2,"2024-12-06T21:08:01.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500075,1733519281175,-500.0,9.589e-05,2,"2024-12-06T21:08:01.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500076,1733519281201,-500.0,9.589e-05,2,"2024-12-06T21:08:01.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500077,1733519281240,-500.0,9.589e-05,2,"2024-12-06T21:08:01.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500078,1733519281268,-500.0,9.589e-05,2,"2024-12-06T21:08:01.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500079,1733519281294,-500.0,9.589e-05,2,"2024-12-06T21:08:01.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500080,1733519281319,-500.0,9.589e-05,2,"2024-12-06T21:08:01.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500081,1733519281345,-498.00499418,9.589e-05,2,"2024-12-06T21:08:01.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500082,1733519281371,-508.85914995,9.589e-05,2,"2024-12-06T21:08:01.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500083,1733519281397,-500.0,9.589e-05,2,"2024-12-06T21:08:01.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500084,1733519281423,-543.86,9.589e-05,2,"2024-12-06T21:08:01.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500085,1733519281451,-500.0,9.589e-05,2,"2024-12-06T21:08:01.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500086,1733519281478,-543.86,9.589e-05,2,"2024-12-06T21:08:01.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500087,1733519281504,-500.0,9.589e-05,2,"2024-12-06T21:08:01.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500088,1733519281529,-543.86,9.589e-05,2,"2024-12-06T21:08:01.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500089,1733519281555,-500.0,9.589e-05,2,"2024-12-06T21:08:01.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500090,1733519281581,-543.86,9.589e-05,2,"2024-12-06T21:08:01.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500091,1733519281607,-500.0,9.589e-05,2,"2024-12-06T21:08:01.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500092,1733519281633,-543.86,9.589e-05,2,"2024-12-06T21:08:01.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500093,1733519281660,-500.0,9.589e-05,2,"2024-12-06T21:08:01.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500094,1733519281685,-543.86,9.589e-05,2,"2024-12-06T21:08:01.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500095,1733519281711,-500.0,9.589e-05,2,"2024-12-06T21:08:01.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500096,1733519281736,-262.18056921,9.589e-05,2,"2024-12-06T21:08:01.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500097,1733519281762,-543.86,9.589e-05,2,"2024-12-06T21:08:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500098,1733519281796,-543.86,9.589e-05,2,"2024-12-06T21:08:01.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500099,1733519281823,-543.86,9.589e-05,2,"2024-12-06T21:08:01.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500100,1733519281849,-543.86,9.589e-05,2,"2024-12-06T21:08:01.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500101,1733519281877,-543.86,9.589e-05,2,"2024-12-06T21:08:01.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500102,1733519281906,-543.86,9.589e-05,2,"2024-12-06T21:08:01.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500103,1733519281933,-543.86,9.589e-05,2,"2024-12-06T21:08:01.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500104,1733519281961,-543.86,9.589e-05,2,"2024-12-06T21:08:01.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500105,1733519281987,-543.86,9.589e-05,2,"2024-12-06T21:08:01.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500106,1733519282013,-543.86,9.589e-05,2,"2024-12-06T21:08:02.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500107,1733519282039,-543.86,9.589e-05,2,"2024-12-06T21:08:02.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500108,1733519282066,-543.86,9.589e-05,2,"2024-12-06T21:08:02.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500109,1733519282092,-543.86,9.589e-05,2,"2024-12-06T21:08:02.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500110,1733519282119,-543.86,9.589e-05,2,"2024-12-06T21:08:02.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500111,1733519282145,-543.86,9.589e-05,2,"2024-12-06T21:08:02.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500112,1733519282171,-500.0,9.589e-05,2,"2024-12-06T21:08:02.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500113,1733519282198,-543.86,9.589e-05,2,"2024-12-06T21:08:02.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500114,1733519282225,-500.0,9.589e-05,2,"2024-12-06T21:08:02.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500115,1733519282250,-543.86,9.589e-05,2,"2024-12-06T21:08:02.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500116,1733519282276,-543.92798371,9.589e-05,2,"2024-12-06T21:08:02.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500117,1733519282301,-500.0,9.589e-05,2,"2024-12-06T21:08:02.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500118,1733519282328,-500.0,9.589e-05,2,"2024-12-06T21:08:02.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500119,1733519282362,-241.65504322,9.589e-05,2,"2024-12-06T21:08:02.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500120,1733519282389,-519.2606407,9.589e-05,2,"2024-12-06T21:08:02.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500121,1733519282417,-500.0,9.589e-05,2,"2024-12-06T21:08:02.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500122,1733519282445,-500.0,9.589e-05,2,"2024-12-06T21:08:02.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500123,1733519282474,-500.0,9.589e-05,2,"2024-12-06T21:08:02.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500124,1733519282501,-500.0,9.589e-05,2,"2024-12-06T21:08:02.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500125,1733519282529,-500.0,9.589e-05,2,"2024-12-06T21:08:02.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500126,1733519282556,-500.0,9.589e-05,2,"2024-12-06T21:08:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500127,1733519282585,-192.48565451,9.589e-05,2,"2024-12-06T21:08:02.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500128,1733519282613,-500.0,9.589e-05,2,"2024-12-06T21:08:02.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500129,1733519282641,-500.0,9.589e-05,2,"2024-12-06T21:08:02.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500130,1733519282667,-500.0,9.589e-05,2,"2024-12-06T21:08:02.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500131,1733519282695,-600.49065215,9.589e-05,2,"2024-12-06T21:08:02.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500132,1733519282724,-500.0,9.589e-05,2,"2024-12-06T21:08:02.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500133,1733519282750,-187.78653617,9.589e-05,2,"2024-12-06T21:08:02.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500134,1733519282775,-548.96917919,9.589e-05,2,"2024-12-06T21:08:02.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500135,1733519282802,-500.0,9.589e-05,2,"2024-12-06T21:08:02.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500136,1733519282827,-500.0,9.589e-05,2,"2024-12-06T21:08:02.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500137,1733519282853,-500.0,9.589e-05,2,"2024-12-06T21:08:02.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500138,1733519282885,-500.0,9.589e-05,2,"2024-12-06T21:08:02.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500139,1733519282913,-500.0,9.589e-05,2,"2024-12-06T21:08:02.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500140,1733519282940,-500.0,9.589e-05,2,"2024-12-06T21:08:02.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500141,1733519282974,-508.81175076,9.589e-05,2,"2024-12-06T21:08:02.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500142,1733519283000,-500.0,9.589e-05,2,"2024-12-06T21:08:03.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500143,1733519283027,-500.0,9.589e-05,2,"2024-12-06T21:08:03.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500144,1733519283055,-500.0,9.589e-05,2,"2024-12-06T21:08:03.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500145,1733519283434,-500.0,9.589e-05,2,"2024-12-06T21:08:03.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500146,1733519283468,-500.0,9.589e-05,2,"2024-12-06T21:08:03.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500147,1733519283498,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500148,1733519283529,-500.0,9.589e-05,2,"2024-12-06T21:08:03.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500149,1733519283558,-500.0,9.589e-05,2,"2024-12-06T21:08:03.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500150,1733519283585,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500151,1733519283612,-500.0,9.589e-05,2,"2024-12-06T21:08:03.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500152,1733519283638,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500153,1733519283664,-500.0,9.589e-05,2,"2024-12-06T21:08:03.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500154,1733519283691,-500.0,9.589e-05,2,"2024-12-06T21:08:03.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500155,1733519283728,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500156,1733519283754,-500.0,9.589e-05,2,"2024-12-06T21:08:03.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500157,1733519283781,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500158,1733519283811,-500.0,9.589e-05,2,"2024-12-06T21:08:03.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500159,1733519283836,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500160,1733519283862,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500161,1733519283890,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500162,1733519283915,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500163,1733519283940,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500164,1733519283968,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500165,1733519283994,-1268.5,9.589e-05,2,"2024-12-06T21:08:03.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500166,1733519284020,-500.0,9.589e-05,2,"2024-12-06T21:08:04.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500167,1733519284046,-500.0,9.589e-05,2,"2024-12-06T21:08:04.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500168,1733519284072,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500169,1733519284097,-500.0,9.589e-05,2,"2024-12-06T21:08:04.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500170,1733519284122,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500171,1733519284149,-500.0,9.589e-05,2,"2024-12-06T21:08:04.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500172,1733519284175,-500.0,9.589e-05,2,"2024-12-06T21:08:04.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500173,1733519284205,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500174,1733519284232,-500.0,9.589e-05,2,"2024-12-06T21:08:04.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500175,1733519284263,-500.0,9.589e-05,2,"2024-12-06T21:08:04.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500176,1733519284290,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500177,1733519284317,-500.0,9.589e-05,2,"2024-12-06T21:08:04.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500178,1733519284345,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500179,1733519284372,-500.0,9.589e-05,2,"2024-12-06T21:08:04.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500180,1733519284398,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500181,1733519284425,-500.0,9.589e-05,2,"2024-12-06T21:08:04.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500182,1733519284452,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500183,1733519284478,-500.0,9.589e-05,2,"2024-12-06T21:08:04.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500184,1733519284505,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500185,1733519284531,-500.0,9.589e-05,2,"2024-12-06T21:08:04.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500186,1733519284557,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500187,1733519284586,-611.09221465,9.589e-05,2,"2024-12-06T21:08:04.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500188,1733519284611,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500189,1733519284636,-500.0,9.589e-05,2,"2024-12-06T21:08:04.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500190,1733519284661,-1268.5,9.589e-05,2,"2024-12-06T21:08:04.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500191,1733519284690,-500.0,9.589e-05,2,"2024-12-06T21:08:04.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500192,1733519284717,-500.0,9.589e-05,2,"2024-12-06T21:08:04.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500193,1733519284743,-1268.57047226,9.589e-05,2,"2024-12-06T21:08:04.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500194,1733519284768,-500.0,9.589e-05,2,"2024-12-06T21:08:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500195,1733519284794,-500.0,9.589e-05,2,"2024-12-06T21:08:04.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500196,1733519284821,-500.0,9.589e-05,2,"2024-12-06T21:08:04.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500197,1733519284847,-500.0,9.589e-05,2,"2024-12-06T21:08:04.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500198,1733519284874,-500.0,9.589e-05,2,"2024-12-06T21:08:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500199,1733519284900,-170.89601631,9.589e-05,2,"2024-12-06T21:08:04.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500200,1733519284928,-1024.61,9.589e-05,2,"2024-12-06T21:08:04.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500201,1733519284955,-500.0,9.589e-05,2,"2024-12-06T21:08:04.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500202,1733519284983,-1024.61,9.589e-05,2,"2024-12-06T21:08:04.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500203,1733519285013,-624.28132698,9.589e-05,2,"2024-12-06T21:08:05.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500204,1733519285041,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500205,1733519285069,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500206,1733519285096,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500207,1733519285123,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500208,1733519285150,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500209,1733519285176,-500.0,9.589e-05,2,"2024-12-06T21:08:05.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500210,1733519285204,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500211,1733519285232,-500.0,9.589e-05,2,"2024-12-06T21:08:05.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500212,1733519285258,-500.0,9.589e-05,2,"2024-12-06T21:08:05.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500213,1733519285283,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500214,1733519285310,-500.0,9.589e-05,2,"2024-12-06T21:08:05.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500215,1733519285335,-500.0,9.589e-05,2,"2024-12-06T21:08:05.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500216,1733519285359,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500217,1733519285384,-500.0,9.589e-05,2,"2024-12-06T21:08:05.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500218,1733519285408,-500.0,9.589e-05,2,"2024-12-06T21:08:05.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500219,1733519285433,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500220,1733519285459,-500.81435965,9.589e-05,2,"2024-12-06T21:08:05.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500221,1733519285484,-500.0,9.589e-05,2,"2024-12-06T21:08:05.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500222,1733519285508,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500223,1733519285532,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500224,1733519285558,-500.0,9.589e-05,2,"2024-12-06T21:08:05.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500225,1733519285583,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500226,1733519285608,-500.0,9.589e-05,2,"2024-12-06T21:08:05.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500227,1733519285632,-500.0,9.589e-05,2,"2024-12-06T21:08:05.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500228,1733519285657,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500229,1733519285680,-500.0,9.589e-05,2,"2024-12-06T21:08:05.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500230,1733519285705,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500231,1733519285728,-500.0,9.589e-05,2,"2024-12-06T21:08:05.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500232,1733519285754,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500233,1733519285778,-500.0,9.589e-05,2,"2024-12-06T21:08:05.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500234,1733519285806,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500235,1733519285831,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500236,1733519285859,-156.52031173,9.589e-05,2,"2024-12-06T21:08:05.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500237,1733519285893,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500238,1733519285920,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500239,1733519285948,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500240,1733519285975,-1024.61,9.589e-05,2,"2024-12-06T21:08:05.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500241,1733519286002,-1024.81,9.589e-05,2,"2024-12-06T21:08:06.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500242,1733519286030,-500.0,9.589e-05,2,"2024-12-06T21:08:06.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500243,1733519286057,-500.0,9.589e-05,2,"2024-12-06T21:08:06.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500244,1733519286084,-409.63733194,9.589e-05,2,"2024-12-06T21:08:06.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500245,1733519286111,-500.0,9.589e-05,2,"2024-12-06T21:08:06.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500246,1733519286138,-500.0,9.589e-05,2,"2024-12-06T21:08:06.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500247,1733519286163,-500.0,9.589e-05,2,"2024-12-06T21:08:06.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500248,1733519286191,-500.0,9.589e-05,2,"2024-12-06T21:08:06.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500249,1733519286219,-500.0,9.589e-05,2,"2024-12-06T21:08:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500250,1733519286244,-562.33612802,9.589e-05,2,"2024-12-06T21:08:06.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500251,1733519286269,-539.95,9.589e-05,2,"2024-12-06T21:08:06.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500252,1733519286294,-539.95,9.589e-05,2,"2024-12-06T21:08:06.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500253,1733519286318,-245.02958543,9.589e-05,2,"2024-12-06T21:08:06.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500254,1733519286343,-539.95,9.589e-05,2,"2024-12-06T21:08:06.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500255,1733519286368,-539.95,9.589e-05,2,"2024-12-06T21:08:06.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500256,1733519286394,-539.95,9.589e-05,2,"2024-12-06T21:08:06.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500257,1733519286419,-539.95,9.589e-05,2,"2024-12-06T21:08:06.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500258,1733519286443,-150.0,9.589e-05,2,"2024-12-06T21:08:06.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500259,1733519286470,-539.95,9.589e-05,2,"2024-12-06T21:08:06.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500260,1733519286495,-150.0,9.589e-05,2,"2024-12-06T21:08:06.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500261,1733519286520,-539.95,9.589e-05,2,"2024-12-06T21:08:06.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500262,1733519286546,-150.0,9.589e-05,2,"2024-12-06T21:08:06.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500263,1733519286571,-539.95,9.589e-05,2,"2024-12-06T21:08:06.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500264,1733519286597,-150.0,9.589e-05,2,"2024-12-06T21:08:06.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500265,1733519286623,-500.0,9.589e-05,2,"2024-12-06T21:08:06.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500266,1733519286648,-539.95,9.589e-05,2,"2024-12-06T21:08:06.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500267,1733519286673,-150.0,9.589e-05,2,"2024-12-06T21:08:06.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500268,1733519286699,-539.95,9.589e-05,2,"2024-12-06T21:08:06.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500269,1733519286724,-150.0,9.589e-05,2,"2024-12-06T21:08:06.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500270,1733519286749,-539.95,9.589e-05,2,"2024-12-06T21:08:06.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500271,1733519286773,-514.02049011,9.589e-05,2,"2024-12-06T21:08:06.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500272,1733519286801,-150.0,9.589e-05,2,"2024-12-06T21:08:06.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500273,1733519286825,-539.95,9.589e-05,2,"2024-12-06T21:08:06.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500274,1733519286851,-539.95,9.589e-05,2,"2024-12-06T21:08:06.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500275,1733519286878,-150.0,9.589e-05,2,"2024-12-06T21:08:06.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500276,1733519286906,-539.95,9.589e-05,2,"2024-12-06T21:08:06.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500277,1733519286932,-150.0,9.589e-05,2,"2024-12-06T21:08:06.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500278,1733519286958,-539.95,9.589e-05,2,"2024-12-06T21:08:06.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500279,1733519286985,-539.95,9.589e-05,2,"2024-12-06T21:08:06.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500280,1733519287012,-150.0,9.589e-05,2,"2024-12-06T21:08:07.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500281,1733519287038,-539.95,9.589e-05,2,"2024-12-06T21:08:07.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500282,1733519287064,-150.0,9.589e-05,2,"2024-12-06T21:08:07.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500283,1733519287090,-539.95,9.589e-05,2,"2024-12-06T21:08:07.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500284,1733519287117,-150.0,9.589e-05,2,"2024-12-06T21:08:07.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500285,1733519287145,-500.0,9.589e-05,2,"2024-12-06T21:08:07.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500286,1733519287171,-539.95,9.589e-05,2,"2024-12-06T21:08:07.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500287,1733519287200,-150.0,9.589e-05,2,"2024-12-06T21:08:07.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500288,1733519287230,-500.0,9.589e-05,2,"2024-12-06T21:08:07.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500289,1733519287256,-539.95,9.589e-05,2,"2024-12-06T21:08:07.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500290,1733519287281,-150.0,9.589e-05,2,"2024-12-06T21:08:07.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500291,1733519287306,-313.68142108,9.589e-05,2,"2024-12-06T21:08:07.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500292,1733519287331,-539.95,9.589e-05,2,"2024-12-06T21:08:07.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500293,1733519287356,-150.0,9.589e-05,2,"2024-12-06T21:08:07.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500294,1733519287601,-539.95,9.589e-05,2,"2024-12-06T21:08:07.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500295,1733519287634,-150.0,9.589e-05,2,"2024-12-06T21:08:07.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500296,1733519287660,-275.36957991,9.589e-05,2,"2024-12-06T21:08:07.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500297,1733519287687,-540.15696832,9.589e-05,2,"2024-12-06T21:08:07.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500298,1733519287716,-500.0,9.589e-05,2,"2024-12-06T21:08:07.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500299,1733519287740,-500.0,9.589e-05,2,"2024-12-06T21:08:07.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500300,1733519287766,-500.0,9.589e-05,2,"2024-12-06T21:08:07.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500301,1733519287791,-310.26606531,9.589e-05,2,"2024-12-06T21:08:07.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500302,1733519287821,-500.0,9.589e-05,2,"2024-12-06T21:08:07.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500303,1733519287848,-500.0,9.589e-05,2,"2024-12-06T21:08:07.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500304,1733519287877,-500.0,9.589e-05,2,"2024-12-06T21:08:07.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500305,1733519287905,-500.0,9.589e-05,2,"2024-12-06T21:08:07.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500306,1733519287933,-500.0,9.589e-05,2,"2024-12-06T21:08:07.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500307,1733519287965,-500.0,9.589e-05,2,"2024-12-06T21:08:07.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500308,1733519287992,-500.0,9.589e-05,2,"2024-12-06T21:08:07.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500309,1733519288019,-500.0,9.589e-05,2,"2024-12-06T21:08:08.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500310,1733519288046,-500.0,9.589e-05,2,"2024-12-06T21:08:08.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500311,1733519288072,-500.0,9.589e-05,2,"2024-12-06T21:08:08.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500312,1733519288097,-500.0,9.589e-05,2,"2024-12-06T21:08:08.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500313,1733519288123,-507.31196927,9.589e-05,2,"2024-12-06T21:08:08.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500314,1733519288147,-500.0,9.589e-05,2,"2024-12-06T21:08:08.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500315,1733519288173,-500.0,9.589e-05,2,"2024-12-06T21:08:08.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500316,1733519288205,-514.84325888,9.589e-05,2,"2024-12-06T21:08:08.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500317,1733519288235,-500.0,9.589e-05,2,"2024-12-06T21:08:08.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500318,1733519288263,-500.0,9.589e-05,2,"2024-12-06T21:08:08.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500319,1733519288291,-500.0,9.589e-05,2,"2024-12-06T21:08:08.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500320,1733519288316,-500.0,9.589e-05,2,"2024-12-06T21:08:08.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500321,1733519288342,-500.0,9.589e-05,2,"2024-12-06T21:08:08.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500322,1733519288368,-500.0,9.589e-05,2,"2024-12-06T21:08:08.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500323,1733519288392,-5000.0,9.589e-05,2,"2024-12-06T21:08:08.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500324,1733519288416,-500.0,9.589e-05,2,"2024-12-06T21:08:08.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500325,1733519288440,-5000.0,9.589e-05,2,"2024-12-06T21:08:08.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500326,1733519288466,-500.0,9.589e-05,2,"2024-12-06T21:08:08.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500327,1733519288491,-500.0,9.589e-05,2,"2024-12-06T21:08:08.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500328,1733519288517,-5000.0,9.589e-05,2,"2024-12-06T21:08:08.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500329,1733519288542,-218.41310888,9.589e-05,2,"2024-12-06T21:08:08.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500330,1733519288568,-335.49958987,9.589e-05,2,"2024-12-06T21:08:08.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500331,1733519288592,-500.0,9.589e-05,2,"2024-12-06T21:08:08.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500332,1733519288617,-500.0,9.589e-05,2,"2024-12-06T21:08:08.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500333,1733519288642,-1331.65,9.589e-05,2,"2024-12-06T21:08:08.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500334,1733519288666,-500.0,9.589e-05,2,"2024-12-06T21:08:08.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500335,1733519288692,-500.0,9.589e-05,2,"2024-12-06T21:08:08.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500336,1733519288719,-500.0,9.589e-05,2,"2024-12-06T21:08:08.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500337,1733519288745,-500.0,9.589e-05,2,"2024-12-06T21:08:08.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500338,1733519288769,-500.0,9.589e-05,2,"2024-12-06T21:08:08.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500339,1733519288795,-500.0,9.589e-05,2,"2024-12-06T21:08:08.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500340,1733519288822,-500.0,9.589e-05,2,"2024-12-06T21:08:08.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500341,1733519288847,-500.0,9.589e-05,2,"2024-12-06T21:08:08.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500342,1733519288874,-1331.65,9.589e-05,2,"2024-12-06T21:08:08.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500343,1733519288903,-472.74458183,9.589e-05,2,"2024-12-06T21:08:08.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500344,1733519288929,-500.0,9.589e-05,2,"2024-12-06T21:08:08.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500345,1733519288957,-1331.65,9.589e-05,2,"2024-12-06T21:08:08.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500346,1733519288984,-500.0,9.589e-05,2,"2024-12-06T21:08:08.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500347,1733519289011,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500348,1733519289038,-500.0,9.589e-05,2,"2024-12-06T21:08:09.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500349,1733519289063,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500350,1733519289088,-500.0,9.589e-05,2,"2024-12-06T21:08:09.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500351,1733519289116,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500352,1733519289141,-500.0,9.589e-05,2,"2024-12-06T21:08:09.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500353,1733519289167,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500354,1733519289194,-500.0,9.589e-05,2,"2024-12-06T21:08:09.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500355,1733519289224,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500356,1733519289251,-500.0,9.589e-05,2,"2024-12-06T21:08:09.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500357,1733519289279,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500358,1733519289306,-500.0,9.589e-05,2,"2024-12-06T21:08:09.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500359,1733519289331,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500360,1733519289358,-500.0,9.589e-05,2,"2024-12-06T21:08:09.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500361,1733519289384,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500362,1733519289409,-500.0,9.589e-05,2,"2024-12-06T21:08:09.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500363,1733519289436,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500364,1733519289464,-500.0,9.589e-05,2,"2024-12-06T21:08:09.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500365,1733519289493,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500366,1733519289521,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500367,1733519289548,-500.0,9.589e-05,2,"2024-12-06T21:08:09.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500368,1733519289573,-500.0,9.589e-05,2,"2024-12-06T21:08:09.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500369,1733519289599,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500370,1733519289623,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500371,1733519289648,-500.0,9.589e-05,2,"2024-12-06T21:08:09.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500372,1733519289673,-500.0,9.589e-05,2,"2024-12-06T21:08:09.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500373,1733519289697,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500374,1733519289723,-500.0,9.589e-05,2,"2024-12-06T21:08:09.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500375,1733519289748,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500376,1733519289773,-500.0,9.589e-05,2,"2024-12-06T21:08:09.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500377,1733519289805,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500378,1733519289829,-538.73333308,9.589e-05,2,"2024-12-06T21:08:09.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500379,1733519289858,-500.0,9.589e-05,2,"2024-12-06T21:08:09.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500380,1733519289891,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500381,1733519289920,-589.63,9.589e-05,2,"2024-12-06T21:08:09.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500382,1733519289948,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500383,1733519289978,-1331.65,9.589e-05,2,"2024-12-06T21:08:09.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500384,1733519290007,-1331.65,9.589e-05,2,"2024-12-06T21:08:10.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500385,1733519290035,-1331.86247144,9.589e-05,2,"2024-12-06T21:08:10.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500386,1733519290064,-500.0,9.589e-05,2,"2024-12-06T21:08:10.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500387,1733519290089,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500388,1733519290114,-290.91671479,9.589e-05,2,"2024-12-06T21:08:10.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500389,1733519290140,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500390,1733519290165,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500391,1733519290190,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500392,1733519290218,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500393,1733519290243,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500394,1733519290269,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500395,1733519290296,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500396,1733519290322,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500397,1733519290348,-500.0,9.589e-05,2,"2024-12-06T21:08:10.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500398,1733519290375,-500.0,9.589e-05,2,"2024-12-06T21:08:10.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500399,1733519290400,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500400,1733519290426,-500.0,9.589e-05,2,"2024-12-06T21:08:10.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500401,1733519290455,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500402,1733519290483,-500.0,9.589e-05,2,"2024-12-06T21:08:10.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500403,1733519290510,-500.0,9.589e-05,2,"2024-12-06T21:08:10.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500404,1733519290536,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500405,1733519290563,-500.0,9.589e-05,2,"2024-12-06T21:08:10.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500406,1733519290590,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500407,1733519290615,-500.0,9.589e-05,2,"2024-12-06T21:08:10.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500408,1733519290641,-1065.77,9.589e-05,2,"2024-12-06T21:08:10.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500409,1733519290666,-500.0,9.589e-05,2,"2024-12-06T21:08:10.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500410,1733519290693,-234.65662402,9.589e-05,2,"2024-12-06T21:08:10.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500424,1733519432239,-662.436825,7.677e-05,2,"2024-12-06T21:10:32.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500425,1733519432292,-5345.32696283,7.677e-05,2,"2024-12-06T21:10:32.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500426,1733519432301,-4505.82284087,7.681e-05,2,"2024-12-06T21:10:32.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500427,1733519432311,-3379.36713066,7.681e-05,2,"2024-12-06T21:10:32.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500428,1733519432320,-3379.36713066,7.682e-05,2,"2024-12-06T21:10:32.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500429,1733519432330,-6007.76378783,7.683e-05,2,"2024-12-06T21:10:32.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500430,1733519432339,-4505.82284087,7.685e-05,2,"2024-12-06T21:10:32.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500431,1733519432348,-4505.82284087,7.686e-05,2,"2024-12-06T21:10:32.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500432,1733519432358,-4505.82284087,7.686e-05,2,"2024-12-06T21:10:32.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500433,1733519432367,-3379.36713066,7.689e-05,2,"2024-12-06T21:10:32.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500434,1733519432376,-3379.36713066,7.689e-05,2,"2024-12-06T21:10:32.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500435,1733519432385,-4505.82284087,7.689e-05,2,"2024-12-06T21:10:32.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500436,1733519432394,-6007.76378783,7.692e-05,2,"2024-12-06T21:10:32.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500437,1733519432403,-4505.82284087,7.693e-05,2,"2024-12-06T21:10:32.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500438,1733519432413,-6007.76378783,7.694e-05,2,"2024-12-06T21:10:32.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500439,1733519432422,-6007.76378783,7.695e-05,2,"2024-12-06T21:10:32.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500440,1733519432432,-3379.36713066,7.695e-05,2,"2024-12-06T21:10:32.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500441,1733519432441,-3379.36713066,7.695e-05,2,"2024-12-06T21:10:32.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500442,1733519432455,-6007.76378783,7.699e-05,2,"2024-12-06T21:10:32.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500443,1733519432466,-250.0,8.821e-05,2,"2024-12-06T21:10:32.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500444,1733519432475,-491.67,8.832e-05,2,"2024-12-06T21:10:32.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500445,1733519432485,-492.71,8.837e-05,2,"2024-12-06T21:10:32.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500446,1733519432495,-509.47,8.846e-05,2,"2024-12-06T21:10:32.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500447,1733519432505,-504.76,8.858e-05,2,"2024-12-06T21:10:32.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500448,1733519432513,-250.0,8.865e-05,2,"2024-12-06T21:10:32.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500449,1733519432522,-502.71,8.874e-05,2,"2024-12-06T21:10:32.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500450,1733519432531,-493.7,8.905e-05,2,"2024-12-06T21:10:32.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500451,1733519432540,-300.0,8.905e-05,2,"2024-12-06T21:10:32.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500452,1733519432549,-18653.79,8.906e-05,2,"2024-12-06T21:10:32.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500453,1733519432559,-36634.7114,8.989e-05,2,"2024-12-06T21:10:32.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500454,1733519432568,-2500.0,9.358e-05,2,"2024-12-06T21:10:32.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500455,1733519432577,-150.0,9.458e-05,2,"2024-12-06T21:10:32.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500456,1733519432586,-5964.0,9.458e-05,2,"2024-12-06T21:10:32.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500457,1733519432595,-2500.0,9.489e-05,2,"2024-12-06T21:10:32.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500458,1733519432604,-500.0,9.563e-05,2,"2024-12-06T21:10:32.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500459,1733519432613,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500460,1733519432623,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500461,1733519432632,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500462,1733519432641,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500463,1733519432650,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500464,1733519432659,-2000.0,9.588e-05,2,"2024-12-06T21:10:32.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500465,1733519432668,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500466,1733519432677,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500467,1733519432686,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500468,1733519432695,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500469,1733519432706,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500470,1733519432715,-2000.0,9.588e-05,3,"2024-12-06T21:10:32.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500471,1733519432724,-1000.0,9.588e-05,2,"2024-12-06T21:10:32.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500472,1733519432735,-1000.0,9.588e-05,3,"2024-12-06T21:10:32.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500473,1733519432743,-499.18,9.588e-05,2,"2024-12-06T21:10:32.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500474,1733519432753,-537.0,9.589e-05,2,"2024-12-06T21:10:32.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500475,1733519432762,-266994.35428033,9.589e-05,2,"2024-12-06T21:10:32.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500476,1733519432773,-1062.52050235,9.589e-05,2,"2024-12-06T21:10:32.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500477,1733519432822,-1124.4849902,9.589e-05,2,"2024-12-06T21:10:32.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500478,1733519432834,-2528.0,9.589e-05,2,"2024-12-06T21:10:32.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500479,1733519434949,-544.2011639,9.589e-05,2,"2024-12-06T21:10:34.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500480,1733519435122,-152352.54799991,9.589e-05,2,"2024-12-06T21:10:35.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500481,1733519435134,-9786.20946917,9.589e-05,2,"2024-12-06T21:10:35.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500482,1733519435146,-81500.00028887,9.589e-05,2,"2024-12-06T21:10:35.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500956,1733519450507,-158460.10699967,9.589e-05,2,"2024-12-06T21:10:50.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500957,1733519450516,-48748.69744065,9.589e-05,2,"2024-12-06T21:10:50.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500958,1733519450526,-500.0,9.589e-05,2,"2024-12-06T21:10:50.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500959,1733519450536,-500.0,9.589e-05,2,"2024-12-06T21:10:50.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500960,1733519450547,-500.0,9.589e-05,2,"2024-12-06T21:10:50.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500961,1733519450556,-500.0,9.589e-05,2,"2024-12-06T21:10:50.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500962,1733519450565,-500.0,9.589e-05,2,"2024-12-06T21:10:50.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500963,1733519450575,-500.0,9.589e-05,2,"2024-12-06T21:10:50.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500964,1733519450584,-385.35846143,9.589e-05,2,"2024-12-06T21:10:50.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500965,1733519450593,-500.0,9.589e-05,2,"2024-12-06T21:10:50.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500966,1733519450603,-500.0,9.589e-05,2,"2024-12-06T21:10:50.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500967,1733519450613,-508.99108695,9.589e-05,2,"2024-12-06T21:10:50.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500968,1733519450623,-500.0,9.589e-05,2,"2024-12-06T21:10:50.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500969,1733519450632,-500.0,9.589e-05,2,"2024-12-06T21:10:50.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500970,1733519450642,-500.0,9.589e-05,2,"2024-12-06T21:10:50.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500971,1733519450651,-500.0,9.589e-05,2,"2024-12-06T21:10:50.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500972,1733519450661,-500.0,9.589e-05,2,"2024-12-06T21:10:50.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500973,1733519450670,-500.0,9.589e-05,2,"2024-12-06T21:10:50.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500974,1733519450679,-500.0,9.589e-05,2,"2024-12-06T21:10:50.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500975,1733519450689,-500.0,9.589e-05,2,"2024-12-06T21:10:50.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500976,1733519450699,-500.0,9.589e-05,2,"2024-12-06T21:10:50.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500977,1733519450708,-500.0,9.589e-05,2,"2024-12-06T21:10:50.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500978,1733519450721,-500.0,9.589e-05,2,"2024-12-06T21:10:50.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500979,1733519450730,-500.0,9.589e-05,2,"2024-12-06T21:10:50.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500980,1733519450740,-279.213294,9.589e-05,2,"2024-12-06T21:10:50.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500981,1733519450749,-789.27,9.589e-05,2,"2024-12-06T21:10:50.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500982,1733519450759,-789.27,9.589e-05,2,"2024-12-06T21:10:50.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500983,1733519450768,-789.27,9.589e-05,2,"2024-12-06T21:10:50.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500984,1733519450777,-500.0,9.589e-05,2,"2024-12-06T21:10:50.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500985,1733519450787,-789.27,9.589e-05,2,"2024-12-06T21:10:50.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500986,1733519450796,-500.0,9.589e-05,2,"2024-12-06T21:10:50.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500987,1733519450806,-789.27,9.589e-05,2,"2024-12-06T21:10:50.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500988,1733519450815,-265.49402087,9.589e-05,2,"2024-12-06T21:10:50.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500989,1733519450825,-789.27,9.589e-05,2,"2024-12-06T21:10:50.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500990,1733519450835,-789.27,9.589e-05,2,"2024-12-06T21:10:50.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500991,1733519450845,-789.27,9.589e-05,2,"2024-12-06T21:10:50.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500992,1733519450855,-789.27,9.589e-05,2,"2024-12-06T21:10:50.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500993,1733519450868,-789.27,9.589e-05,2,"2024-12-06T21:10:50.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500994,1733519450877,-789.27,9.589e-05,2,"2024-12-06T21:10:50.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500995,1733519450887,-789.27,9.589e-05,2,"2024-12-06T21:10:50.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500996,1733519450899,-789.27,9.589e-05,2,"2024-12-06T21:10:50.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500997,1733519450909,-500.0,9.589e-05,2,"2024-12-06T21:10:50.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500998,1733519450920,-500.0,9.589e-05,2,"2024-12-06T21:10:50.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344500999,1733519450930,-789.27,9.589e-05,2,"2024-12-06T21:10:50.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501000,1733519450940,-500.0,9.589e-05,2,"2024-12-06T21:10:50.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501001,1733519450949,-500.0,9.589e-05,2,"2024-12-06T21:10:50.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501002,1733519450959,-789.27,9.589e-05,2,"2024-12-06T21:10:50.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501003,1733519450972,-500.0,9.589e-05,2,"2024-12-06T21:10:50.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501004,1733519450982,-500.0,9.589e-05,2,"2024-12-06T21:10:50.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501005,1733519450991,-789.27,9.589e-05,2,"2024-12-06T21:10:50.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501006,1733519451001,-500.0,9.589e-05,2,"2024-12-06T21:10:51.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501007,1733519451011,-500.0,9.589e-05,2,"2024-12-06T21:10:51.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501008,1733519451021,-789.27,9.589e-05,2,"2024-12-06T21:10:51.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501009,1733519451031,-500.0,9.589e-05,2,"2024-12-06T21:10:51.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501010,1733519451040,-500.0,9.589e-05,2,"2024-12-06T21:10:51.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501011,1733519451049,-789.27,9.589e-05,2,"2024-12-06T21:10:51.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501012,1733519451059,-497.26843338,9.589e-05,2,"2024-12-06T21:10:51.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501013,1733519451069,-789.27,9.589e-05,2,"2024-12-06T21:10:51.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501014,1733519451079,-236.87234272,9.589e-05,2,"2024-12-06T21:10:51.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501015,1733519451091,-789.27,9.589e-05,2,"2024-12-06T21:10:51.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501016,1733519451102,-789.27,9.589e-05,2,"2024-12-06T21:10:51.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501017,1733519451112,-789.27,9.589e-05,2,"2024-12-06T21:10:51.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501018,1733519451123,-789.27,9.589e-05,2,"2024-12-06T21:10:51.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501019,1733519451132,-789.49501077,9.589e-05,2,"2024-12-06T21:10:51.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501020,1733519451143,-500.0,9.589e-05,2,"2024-12-06T21:10:51.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501021,1733519451152,-500.0,9.589e-05,2,"2024-12-06T21:10:51.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501022,1733519451161,-500.0,9.589e-05,2,"2024-12-06T21:10:51.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501023,1733519451171,-500.0,9.589e-05,2,"2024-12-06T21:10:51.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501024,1733519451181,-500.0,9.589e-05,2,"2024-12-06T21:10:51.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501025,1733519451190,-500.0,9.589e-05,2,"2024-12-06T21:10:51.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501026,1733519451200,-500.0,9.589e-05,2,"2024-12-06T21:10:51.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501027,1733519451209,-500.0,9.589e-05,2,"2024-12-06T21:10:51.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501028,1733519451222,-500.0,9.589e-05,2,"2024-12-06T21:10:51.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501029,1733519451231,-500.0,9.589e-05,2,"2024-12-06T21:10:51.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501030,1733519451241,-500.0,9.589e-05,2,"2024-12-06T21:10:51.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501031,1733519451251,-500.0,9.589e-05,2,"2024-12-06T21:10:51.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501032,1733519451260,-500.0,9.589e-05,2,"2024-12-06T21:10:51.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501033,1733519451269,-500.0,9.589e-05,2,"2024-12-06T21:10:51.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501034,1733519451278,-500.0,9.589e-05,2,"2024-12-06T21:10:51.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501035,1733519451288,-500.0,9.589e-05,2,"2024-12-06T21:10:51.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501036,1733519451297,-500.0,9.589e-05,2,"2024-12-06T21:10:51.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501037,1733519451306,-500.0,9.589e-05,2,"2024-12-06T21:10:51.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501038,1733519451316,-500.0,9.589e-05,2,"2024-12-06T21:10:51.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501039,1733519451326,-500.0,9.589e-05,2,"2024-12-06T21:10:51.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501040,1733519451336,-500.0,9.589e-05,2,"2024-12-06T21:10:51.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501041,1733519451345,-645.90657498,9.589e-05,2,"2024-12-06T21:10:51.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501042,1733519451355,-500.0,9.589e-05,2,"2024-12-06T21:10:51.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501043,1733519451364,-500.0,9.589e-05,2,"2024-12-06T21:10:51.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501044,1733519451373,-500.0,9.589e-05,2,"2024-12-06T21:10:51.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501045,1733519451383,-500.0,9.589e-05,2,"2024-12-06T21:10:51.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501046,1733519451392,-500.0,9.589e-05,2,"2024-12-06T21:10:51.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501047,1733519451402,-500.0,9.589e-05,2,"2024-12-06T21:10:51.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501048,1733519451411,-500.0,9.589e-05,2,"2024-12-06T21:10:51.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501049,1733519451421,-497.54250248,9.589e-05,2,"2024-12-06T21:10:51.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501050,1733519451430,-500.0,9.589e-05,2,"2024-12-06T21:10:51.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501051,1733519451439,-500.0,9.589e-05,2,"2024-12-06T21:10:51.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501052,1733519451449,-500.0,9.589e-05,2,"2024-12-06T21:10:51.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501053,1733519451458,-500.0,9.589e-05,2,"2024-12-06T21:10:51.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501054,1733519451471,-500.0,9.589e-05,2,"2024-12-06T21:10:51.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501055,1733519451481,-500.0,9.589e-05,2,"2024-12-06T21:10:51.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501056,1733519451490,-252.35268441,9.589e-05,2,"2024-12-06T21:10:51.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501057,1733519451500,-596.97854291,9.589e-05,2,"2024-12-06T21:10:51.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501058,1733519451509,-500.0,9.589e-05,2,"2024-12-06T21:10:51.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501059,1733519451519,-500.0,9.589e-05,2,"2024-12-06T21:10:51.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501060,1733519451529,-500.0,9.589e-05,2,"2024-12-06T21:10:51.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501061,1733519451538,-500.0,9.589e-05,2,"2024-12-06T21:10:51.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501062,1733519451548,-500.0,9.589e-05,2,"2024-12-06T21:10:51.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501063,1733519451557,-500.0,9.589e-05,2,"2024-12-06T21:10:51.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501064,1733519451567,-500.0,9.589e-05,2,"2024-12-06T21:10:51.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501065,1733519451576,-324.73151119,9.589e-05,2,"2024-12-06T21:10:51.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501066,1733519451585,-796.47,9.589e-05,2,"2024-12-06T21:10:51.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501067,1733519451595,-500.0,9.589e-05,2,"2024-12-06T21:10:51.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501068,1733519451603,-796.47,9.589e-05,2,"2024-12-06T21:10:51.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501069,1733519451613,-500.0,9.589e-05,2,"2024-12-06T21:10:51.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501070,1733519451622,-796.47,9.589e-05,2,"2024-12-06T21:10:51.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501071,1733519451631,-500.0,9.589e-05,2,"2024-12-06T21:10:51.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501072,1733519451640,-796.47,9.589e-05,2,"2024-12-06T21:10:51.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501073,1733519451649,-446.87955074,9.589e-05,2,"2024-12-06T21:10:51.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501074,1733519451658,-796.47,9.589e-05,2,"2024-12-06T21:10:51.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501075,1733519451667,-796.47,9.589e-05,2,"2024-12-06T21:10:51.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501076,1733519451676,-796.47,9.589e-05,2,"2024-12-06T21:10:51.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501077,1733519451685,-796.47,9.589e-05,2,"2024-12-06T21:10:51.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501078,1733519451694,-796.47,9.589e-05,2,"2024-12-06T21:10:51.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501079,1733519451703,-796.47,9.589e-05,2,"2024-12-06T21:10:51.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501080,1733519451716,-796.47,9.589e-05,2,"2024-12-06T21:10:51.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501081,1733519451725,-796.47,9.589e-05,2,"2024-12-06T21:10:51.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501082,1733519451734,-796.47,9.589e-05,2,"2024-12-06T21:10:51.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501083,1733519451743,-796.47,9.589e-05,2,"2024-12-06T21:10:51.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501084,1733519451752,-500.0,9.589e-05,2,"2024-12-06T21:10:51.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501085,1733519451761,-500.0,9.589e-05,2,"2024-12-06T21:10:51.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501086,1733519451771,-796.47,9.589e-05,2,"2024-12-06T21:10:51.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501087,1733519451780,-796.47,9.589e-05,2,"2024-12-06T21:10:51.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501088,1733519451789,-500.0,9.589e-05,2,"2024-12-06T21:10:51.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501089,1733519451799,-796.47,9.589e-05,2,"2024-12-06T21:10:51.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501090,1733519451807,-500.0,9.589e-05,2,"2024-12-06T21:10:51.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501091,1733519451817,-500.0,9.589e-05,2,"2024-12-06T21:10:51.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501092,1733519451826,-796.47,9.589e-05,2,"2024-12-06T21:10:51.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501093,1733519451835,-500.0,9.589e-05,2,"2024-12-06T21:10:51.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501094,1733519451843,-500.0,9.589e-05,2,"2024-12-06T21:10:51.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501095,1733519451852,-796.47,9.589e-05,2,"2024-12-06T21:10:51.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501096,1733519451863,-500.0,9.589e-05,2,"2024-12-06T21:10:51.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501097,1733519451871,-500.0,9.589e-05,2,"2024-12-06T21:10:51.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501098,1733519451880,-796.47,9.589e-05,2,"2024-12-06T21:10:51.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501099,1733519451889,-500.0,9.589e-05,2,"2024-12-06T21:10:51.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501100,1733519451899,-500.0,9.589e-05,2,"2024-12-06T21:10:51.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501101,1733519451909,-796.47,9.589e-05,2,"2024-12-06T21:10:51.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501102,1733519451918,-500.0,9.589e-05,2,"2024-12-06T21:10:51.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501103,1733519451928,-500.0,9.589e-05,2,"2024-12-06T21:10:51.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501104,1733519451938,-796.47,9.589e-05,2,"2024-12-06T21:10:51.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501105,1733519451948,-495.2246723,9.589e-05,2,"2024-12-06T21:10:51.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501106,1733519451957,-500.0,9.589e-05,2,"2024-12-06T21:10:51.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501107,1733519451969,-796.47,9.589e-05,2,"2024-12-06T21:10:51.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501108,1733519451979,-500.0,9.589e-05,2,"2024-12-06T21:10:51.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501109,1733519451988,-796.57381947,9.589e-05,2,"2024-12-06T21:10:51.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501110,1733519451998,-500.0,9.589e-05,2,"2024-12-06T21:10:51.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501111,1733519452007,-500.0,9.589e-05,2,"2024-12-06T21:10:52.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501112,1733519452017,-500.0,9.589e-05,2,"2024-12-06T21:10:52.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501113,1733519452026,-500.0,9.589e-05,2,"2024-12-06T21:10:52.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501114,1733519452035,-549.12717792,9.589e-05,2,"2024-12-06T21:10:52.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501115,1733519452044,-500.0,9.589e-05,2,"2024-12-06T21:10:52.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501116,1733519452053,-500.0,9.589e-05,2,"2024-12-06T21:10:52.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501117,1733519452062,-500.0,9.589e-05,2,"2024-12-06T21:10:52.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501118,1733519452071,-500.0,9.589e-05,2,"2024-12-06T21:10:52.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501119,1733519452080,-500.0,9.589e-05,2,"2024-12-06T21:10:52.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501120,1733519452089,-500.0,9.589e-05,2,"2024-12-06T21:10:52.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501121,1733519452099,-500.0,9.589e-05,2,"2024-12-06T21:10:52.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501122,1733519452107,-500.0,9.589e-05,2,"2024-12-06T21:10:52.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501123,1733519452117,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501124,1733519452126,-500.0,9.589e-05,2,"2024-12-06T21:10:52.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501125,1733519452135,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501126,1733519452144,-608.68877272,9.589e-05,2,"2024-12-06T21:10:52.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501127,1733519452153,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501128,1733519452162,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501129,1733519452172,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501130,1733519452181,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501131,1733519452192,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501132,1733519452201,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501133,1733519452213,-500.0,9.589e-05,2,"2024-12-06T21:10:52.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501134,1733519452223,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501135,1733519452232,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501136,1733519452241,-500.0,9.589e-05,2,"2024-12-06T21:10:52.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501137,1733519452251,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501138,1733519452261,-500.0,9.589e-05,2,"2024-12-06T21:10:52.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501139,1733519452271,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501140,1733519452281,-500.0,9.589e-05,2,"2024-12-06T21:10:52.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501141,1733519452290,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501142,1733519452299,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501143,1733519452308,-500.0,9.589e-05,2,"2024-12-06T21:10:52.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501144,1733519452317,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501145,1733519452325,-500.0,9.589e-05,2,"2024-12-06T21:10:52.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501146,1733519452334,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501147,1733519452343,-500.0,9.589e-05,2,"2024-12-06T21:10:52.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501148,1733519452353,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501149,1733519452362,-500.0,9.589e-05,2,"2024-12-06T21:10:52.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501150,1733519452371,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501151,1733519452381,-500.0,9.589e-05,2,"2024-12-06T21:10:52.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501152,1733519452390,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501153,1733519452400,-500.0,9.589e-05,2,"2024-12-06T21:10:52.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501154,1733519452410,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501155,1733519452420,-500.0,9.589e-05,2,"2024-12-06T21:10:52.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501156,1733519452430,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501157,1733519452440,-500.0,9.589e-05,2,"2024-12-06T21:10:52.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501158,1733519452449,-500.0,9.589e-05,2,"2024-12-06T21:10:52.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501159,1733519452458,-223.27764291,9.589e-05,2,"2024-12-06T21:10:52.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501160,1733519452469,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501161,1733519452479,-500.0,9.589e-05,2,"2024-12-06T21:10:52.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501162,1733519452488,-1353.37,9.589e-05,2,"2024-12-06T21:10:52.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501163,1733519452497,-500.0,9.589e-05,2,"2024-12-06T21:10:52.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501164,1733519452507,-1353.39239451,9.589e-05,2,"2024-12-06T21:10:52.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501165,1733519452516,-500.0,9.589e-05,2,"2024-12-06T21:10:52.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501166,1733519452526,-500.0,9.589e-05,2,"2024-12-06T21:10:52.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501167,1733519452536,-500.0,9.589e-05,2,"2024-12-06T21:10:52.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501168,1733519452545,-500.0,9.589e-05,2,"2024-12-06T21:10:52.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501169,1733519452554,-500.0,9.589e-05,2,"2024-12-06T21:10:52.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501170,1733519452564,-500.0,9.589e-05,2,"2024-12-06T21:10:52.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501171,1733519452573,-521.95107377,9.589e-05,2,"2024-12-06T21:10:52.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501172,1733519452582,-500.0,9.589e-05,2,"2024-12-06T21:10:52.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501173,1733519452592,-500.0,9.589e-05,2,"2024-12-06T21:10:52.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501174,1733519452601,-500.0,9.589e-05,2,"2024-12-06T21:10:52.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501175,1733519452610,-500.0,9.589e-05,2,"2024-12-06T21:10:52.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501176,1733519452619,-500.0,9.589e-05,2,"2024-12-06T21:10:52.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501177,1733519452629,-500.0,9.589e-05,2,"2024-12-06T21:10:52.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501178,1733519452639,-500.0,9.589e-05,2,"2024-12-06T21:10:52.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501179,1733519452648,-500.0,9.589e-05,2,"2024-12-06T21:10:52.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501180,1733519452658,-500.0,9.589e-05,2,"2024-12-06T21:10:52.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501181,1733519452669,-500.0,9.589e-05,2,"2024-12-06T21:10:52.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501182,1733519452679,-500.0,9.589e-05,2,"2024-12-06T21:10:52.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501183,1733519452689,-500.0,9.589e-05,2,"2024-12-06T21:10:52.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501184,1733519452698,-500.0,9.589e-05,2,"2024-12-06T21:10:52.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501185,1733519452707,-500.0,9.589e-05,2,"2024-12-06T21:10:52.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501186,1733519452718,-500.0,9.589e-05,2,"2024-12-06T21:10:52.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501187,1733519452727,-500.0,9.589e-05,2,"2024-12-06T21:10:52.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501188,1733519452736,-500.0,9.589e-05,2,"2024-12-06T21:10:52.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501189,1733519452745,-500.0,9.589e-05,2,"2024-12-06T21:10:52.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501190,1733519452755,-500.0,9.589e-05,2,"2024-12-06T21:10:52.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501191,1733519452764,-500.0,9.589e-05,2,"2024-12-06T21:10:52.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501192,1733519452774,-500.0,9.589e-05,2,"2024-12-06T21:10:52.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501193,1733519452783,-500.0,9.589e-05,2,"2024-12-06T21:10:52.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501194,1733519452793,-500.0,9.589e-05,2,"2024-12-06T21:10:52.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501195,1733519452801,-500.0,9.589e-05,2,"2024-12-06T21:10:52.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501196,1733519452811,-500.0,9.589e-05,2,"2024-12-06T21:10:52.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501197,1733519452820,-500.0,9.589e-05,2,"2024-12-06T21:10:52.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501198,1733519452830,-500.0,9.589e-05,2,"2024-12-06T21:10:52.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501199,1733519452840,-500.0,9.589e-05,2,"2024-12-06T21:10:52.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501200,1733519452849,-500.0,9.589e-05,2,"2024-12-06T21:10:52.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501201,1733519452861,-620.76324407,9.589e-05,2,"2024-12-06T21:10:52.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501202,1733519452874,-501.35063385,9.589e-05,2,"2024-12-06T21:10:52.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501203,1733519452883,-500.0,9.589e-05,2,"2024-12-06T21:10:52.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501204,1733519452894,-500.0,9.589e-05,2,"2024-12-06T21:10:52.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501205,1733519452904,-500.0,9.589e-05,2,"2024-12-06T21:10:52.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501206,1733519452915,-500.0,9.589e-05,2,"2024-12-06T21:10:52.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501207,1733519452926,-1860.46,9.589e-05,2,"2024-12-06T21:10:52.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501208,1733519452937,-500.0,9.589e-05,2,"2024-12-06T21:10:52.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501209,1733519452947,-1860.46,9.589e-05,2,"2024-12-06T21:10:52.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501210,1733519452958,-500.0,9.589e-05,2,"2024-12-06T21:10:52.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501211,1733519452972,-500.0,9.589e-05,2,"2024-12-06T21:10:52.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501212,1733519452982,-1860.46,9.589e-05,2,"2024-12-06T21:10:52.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501213,1733519452992,-500.0,9.589e-05,2,"2024-12-06T21:10:52.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501214,1733519453003,-500.0,9.589e-05,2,"2024-12-06T21:10:53.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501215,1733519453012,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501216,1733519453022,-500.0,9.589e-05,2,"2024-12-06T21:10:53.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501217,1733519453032,-500.0,9.589e-05,2,"2024-12-06T21:10:53.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501218,1733519453042,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501219,1733519453051,-500.0,9.589e-05,2,"2024-12-06T21:10:53.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501220,1733519453061,-500.0,9.589e-05,2,"2024-12-06T21:10:53.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501221,1733519453071,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501222,1733519453080,-500.0,9.589e-05,2,"2024-12-06T21:10:53.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501223,1733519453090,-499.56430767,9.589e-05,2,"2024-12-06T21:10:53.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501224,1733519453099,-500.0,9.589e-05,2,"2024-12-06T21:10:53.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501225,1733519453109,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501226,1733519453119,-500.0,9.589e-05,2,"2024-12-06T21:10:53.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501227,1733519453130,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501228,1733519453139,-500.0,9.589e-05,2,"2024-12-06T21:10:53.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501229,1733519453149,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501230,1733519453159,-500.0,9.589e-05,2,"2024-12-06T21:10:53.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501231,1733519453169,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501232,1733519453179,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501233,1733519453189,-500.0,9.589e-05,2,"2024-12-06T21:10:53.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501234,1733519453199,-500.0,9.589e-05,2,"2024-12-06T21:10:53.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501235,1733519453208,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501236,1733519453220,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501237,1733519453230,-500.0,9.589e-05,2,"2024-12-06T21:10:53.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501238,1733519453240,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501239,1733519453250,-500.0,9.589e-05,2,"2024-12-06T21:10:53.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501240,1733519453259,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501241,1733519453271,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501242,1733519453281,-500.0,9.589e-05,2,"2024-12-06T21:10:53.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501243,1733519453291,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501244,1733519453301,-500.0,9.589e-05,2,"2024-12-06T21:10:53.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501245,1733519453311,-500.0,9.589e-05,2,"2024-12-06T21:10:53.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501246,1733519453321,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501247,1733519453330,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501248,1733519453340,-486.83312223,9.589e-05,2,"2024-12-06T21:10:53.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501249,1733519453352,-859.86,9.589e-05,2,"2024-12-06T21:10:53.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501250,1733519453361,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501251,1733519453371,-859.86,9.589e-05,2,"2024-12-06T21:10:53.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501252,1733519453381,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501253,1733519453391,-859.86,9.589e-05,2,"2024-12-06T21:10:53.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501254,1733519453401,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501255,1733519453412,-859.86,9.589e-05,2,"2024-12-06T21:10:53.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501256,1733519453422,-1860.46,9.589e-05,2,"2024-12-06T21:10:53.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501257,1733519453432,-859.86,9.589e-05,2,"2024-12-06T21:10:53.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501258,1733519453441,-1860.48417666,9.589e-05,2,"2024-12-06T21:10:53.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501259,1733519453451,-859.86,9.589e-05,2,"2024-12-06T21:10:53.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501260,1733519453460,-859.86,9.589e-05,2,"2024-12-06T21:10:53.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501261,1733519453473,-500.0,9.589e-05,2,"2024-12-06T21:10:53.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501262,1733519453483,-859.86,9.589e-05,2,"2024-12-06T21:10:53.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501263,1733519453493,-500.0,9.589e-05,2,"2024-12-06T21:10:53.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501264,1733519453503,-859.86,9.589e-05,2,"2024-12-06T21:10:53.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501265,1733519453513,-500.0,9.589e-05,2,"2024-12-06T21:10:53.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501266,1733519453523,-859.86,9.589e-05,2,"2024-12-06T21:10:53.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501267,1733519453533,-500.0,9.589e-05,2,"2024-12-06T21:10:53.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501268,1733519453543,-859.86,9.589e-05,2,"2024-12-06T21:10:53.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501269,1733519453554,-500.0,9.589e-05,2,"2024-12-06T21:10:53.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501270,1733519453564,-859.86,9.589e-05,2,"2024-12-06T21:10:53.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501271,1733519453574,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501272,1733519453584,-500.0,9.589e-05,2,"2024-12-06T21:10:53.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501273,1733519453595,-859.86,9.589e-05,2,"2024-12-06T21:10:53.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501274,1733519453606,-500.0,9.589e-05,2,"2024-12-06T21:10:53.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501275,1733519453616,-500.0,9.589e-05,2,"2024-12-06T21:10:53.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501276,1733519453627,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501277,1733519453637,-859.86,9.589e-05,2,"2024-12-06T21:10:53.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501278,1733519453648,-500.0,9.589e-05,2,"2024-12-06T21:10:53.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501279,1733519453658,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501280,1733519453668,-859.86,9.589e-05,2,"2024-12-06T21:10:53.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501281,1733519453678,-500.0,9.589e-05,2,"2024-12-06T21:10:53.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501282,1733519453688,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501283,1733519453697,-859.86,9.589e-05,2,"2024-12-06T21:10:53.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501284,1733519453707,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501285,1733519453718,-500.0,9.589e-05,2,"2024-12-06T21:10:53.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501286,1733519453728,-859.86,9.589e-05,2,"2024-12-06T21:10:53.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501287,1733519453737,-500.0,9.589e-05,2,"2024-12-06T21:10:53.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501288,1733519453747,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501289,1733519453757,-859.86,9.589e-05,2,"2024-12-06T21:10:53.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501290,1733519453766,-500.0,9.589e-05,2,"2024-12-06T21:10:53.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501291,1733519453777,-859.86,9.589e-05,2,"2024-12-06T21:10:53.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501292,1733519453786,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501293,1733519453796,-859.86,9.589e-05,2,"2024-12-06T21:10:53.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501294,1733519453806,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501295,1733519453815,-859.86,9.589e-05,2,"2024-12-06T21:10:53.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501296,1733519453824,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501297,1733519453834,-859.86,9.589e-05,2,"2024-12-06T21:10:53.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501298,1733519453843,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501299,1733519453853,-859.86,9.589e-05,2,"2024-12-06T21:10:53.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501300,1733519453867,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501301,1733519453877,-859.8979862,9.589e-05,2,"2024-12-06T21:10:53.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501302,1733519453886,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501303,1733519453896,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501304,1733519453906,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501305,1733519453917,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501306,1733519453927,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501307,1733519453938,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501308,1733519453948,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501309,1733519453958,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501310,1733519453970,-683.28,9.589e-05,2,"2024-12-06T21:10:53.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501311,1733519453982,-1188.04,9.589e-05,2,"2024-12-06T21:10:53.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501312,1733519453991,-683.28,9.589e-05,2,"2024-12-06T21:10:53.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501313,1733519454001,-1188.04,9.589e-05,2,"2024-12-06T21:10:54.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501314,1733519454011,-683.28,9.589e-05,2,"2024-12-06T21:10:54.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501315,1733519454020,-1188.04,9.589e-05,2,"2024-12-06T21:10:54.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501316,1733519454030,-1188.04,9.589e-05,2,"2024-12-06T21:10:54.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501317,1733519454039,-1188.19040938,9.589e-05,2,"2024-12-06T21:10:54.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501318,1733519454049,-500.0,9.589e-05,2,"2024-12-06T21:10:54.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501319,1733519454059,-500.0,9.589e-05,2,"2024-12-06T21:10:54.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501320,1733519454069,-500.0,9.589e-05,2,"2024-12-06T21:10:54.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501321,1733519454078,-510.096021,9.589e-05,2,"2024-12-06T21:10:54.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501322,1733519454087,-683.28,9.589e-05,2,"2024-12-06T21:10:54.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501323,1733519454097,-683.28,9.589e-05,2,"2024-12-06T21:10:54.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501324,1733519454107,-683.28,9.589e-05,2,"2024-12-06T21:10:54.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501325,1733519454117,-683.28,9.589e-05,2,"2024-12-06T21:10:54.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501326,1733519454127,-683.28,9.589e-05,2,"2024-12-06T21:10:54.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501327,1733519454137,-683.28,9.589e-05,2,"2024-12-06T21:10:54.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501328,1733519454147,-683.28,9.589e-05,2,"2024-12-06T21:10:54.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501329,1733519454157,-500.0,9.589e-05,2,"2024-12-06T21:10:54.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501330,1733519454166,-683.28,9.589e-05,2,"2024-12-06T21:10:54.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501331,1733519454176,-683.28,9.589e-05,2,"2024-12-06T21:10:54.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501332,1733519454186,-500.0,9.589e-05,2,"2024-12-06T21:10:54.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501333,1733519454195,-683.28,9.589e-05,2,"2024-12-06T21:10:54.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501334,1733519454206,-683.28,9.589e-05,2,"2024-12-06T21:10:54.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501335,1733519454219,-500.0,9.589e-05,2,"2024-12-06T21:10:54.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501336,1733519454230,-683.28,9.589e-05,2,"2024-12-06T21:10:54.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501337,1733519454239,-500.0,9.589e-05,2,"2024-12-06T21:10:54.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501338,1733519454250,-500.0,9.589e-05,2,"2024-12-06T21:10:54.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501339,1733519454259,-683.28,9.589e-05,2,"2024-12-06T21:10:54.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501340,1733519454269,-500.0,9.589e-05,2,"2024-12-06T21:10:54.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501341,1733519454279,-683.28,9.589e-05,2,"2024-12-06T21:10:54.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501342,1733519454289,-683.28,9.589e-05,2,"2024-12-06T21:10:54.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501343,1733519454299,-500.0,9.589e-05,2,"2024-12-06T21:10:54.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501344,1733519454309,-683.28,9.589e-05,2,"2024-12-06T21:10:54.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501345,1733519454321,-500.0,9.589e-05,2,"2024-12-06T21:10:54.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501346,1733519454331,-502.1478236,9.589e-05,2,"2024-12-06T21:10:54.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501347,1733519454342,-683.28,9.589e-05,2,"2024-12-06T21:10:54.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501348,1733519454352,-500.0,9.589e-05,2,"2024-12-06T21:10:54.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501349,1733519454362,-500.0,9.589e-05,2,"2024-12-06T21:10:54.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501350,1733519454371,-683.28,9.589e-05,2,"2024-12-06T21:10:54.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501351,1733519454381,-500.0,9.589e-05,2,"2024-12-06T21:10:54.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501352,1733519454391,-683.28,9.589e-05,2,"2024-12-06T21:10:54.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501353,1733519454401,-500.0,9.589e-05,2,"2024-12-06T21:10:54.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501354,1733519454411,-683.28,9.589e-05,2,"2024-12-06T21:10:54.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501355,1733519454421,-500.0,9.589e-05,2,"2024-12-06T21:10:54.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501356,1733519454431,-500.0,9.589e-05,2,"2024-12-06T21:10:54.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501357,1733519454440,-683.36780379,9.589e-05,2,"2024-12-06T21:10:54.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501358,1733519454451,-500.0,9.589e-05,2,"2024-12-06T21:10:54.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501359,1733519454460,-500.0,9.589e-05,2,"2024-12-06T21:10:54.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501360,1733519454473,-500.0,9.589e-05,2,"2024-12-06T21:10:54.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501361,1733519454483,-500.0,9.589e-05,2,"2024-12-06T21:10:54.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501362,1733519454492,-500.0,9.589e-05,2,"2024-12-06T21:10:54.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501363,1733519454502,-500.0,9.589e-05,2,"2024-12-06T21:10:54.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501364,1733519454512,-256.42916285,9.589e-05,2,"2024-12-06T21:10:54.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501365,1733519454522,-500.0,9.589e-05,2,"2024-12-06T21:10:54.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501366,1733519454533,-500.0,9.589e-05,2,"2024-12-06T21:10:54.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501367,1733519454543,-500.0,9.589e-05,2,"2024-12-06T21:10:54.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501368,1733519454554,-500.0,9.589e-05,2,"2024-12-06T21:10:54.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501369,1733519454563,-500.0,9.589e-05,2,"2024-12-06T21:10:54.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501370,1733519454573,-500.0,9.589e-05,2,"2024-12-06T21:10:54.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501371,1733519454584,-500.0,9.589e-05,2,"2024-12-06T21:10:54.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501372,1733519454594,-500.0,9.589e-05,2,"2024-12-06T21:10:54.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501373,1733519454603,-300.5991994,9.589e-05,2,"2024-12-06T21:10:54.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501374,1733519454613,-500.0,9.589e-05,2,"2024-12-06T21:10:54.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501375,1733519454623,-500.0,9.589e-05,2,"2024-12-06T21:10:54.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501376,1733519454633,-500.0,9.589e-05,2,"2024-12-06T21:10:54.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501377,1733519454643,-500.0,9.589e-05,2,"2024-12-06T21:10:54.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501378,1733519454653,-500.0,9.589e-05,2,"2024-12-06T21:10:54.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501379,1733519454663,-500.0,9.589e-05,2,"2024-12-06T21:10:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501380,1733519454672,-500.0,9.589e-05,2,"2024-12-06T21:10:54.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501381,1733519454682,-500.0,9.589e-05,2,"2024-12-06T21:10:54.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501382,1733519454691,-500.0,9.589e-05,2,"2024-12-06T21:10:54.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501383,1733519454701,-500.0,9.589e-05,2,"2024-12-06T21:10:54.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501384,1733519454711,-500.0,9.589e-05,2,"2024-12-06T21:10:54.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501385,1733519454723,-556.51776745,9.589e-05,2,"2024-12-06T21:10:54.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501386,1733519454732,-500.0,9.589e-05,2,"2024-12-06T21:10:54.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501387,1733519454742,-500.0,9.589e-05,2,"2024-12-06T21:10:54.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501388,1733519454751,-500.0,9.589e-05,2,"2024-12-06T21:10:54.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501389,1733519454761,-500.0,9.589e-05,2,"2024-12-06T21:10:54.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501390,1733519454771,-500.0,9.589e-05,2,"2024-12-06T21:10:54.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501391,1733519454780,-500.0,9.589e-05,2,"2024-12-06T21:10:54.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501392,1733519454790,-500.0,9.589e-05,2,"2024-12-06T21:10:54.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501393,1733519454799,-500.0,9.589e-05,2,"2024-12-06T21:10:54.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501394,1733519454809,-500.0,9.589e-05,2,"2024-12-06T21:10:54.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501395,1733519454818,-500.0,9.589e-05,2,"2024-12-06T21:10:54.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501396,1733519454828,-609.11868482,9.589e-05,2,"2024-12-06T21:10:54.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501397,1733519454838,-429.26592088,9.589e-05,2,"2024-12-06T21:10:54.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501398,1733519454847,-500.0,9.589e-05,2,"2024-12-06T21:10:54.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501399,1733519454859,-500.0,9.589e-05,2,"2024-12-06T21:10:54.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501400,1733519454869,-500.0,9.589e-05,2,"2024-12-06T21:10:54.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501401,1733519454879,-500.0,9.589e-05,2,"2024-12-06T21:10:54.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501402,1733519454889,-390.40284665,9.589e-05,2,"2024-12-06T21:10:54.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501403,1733519454899,-500.0,9.589e-05,2,"2024-12-06T21:10:54.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501404,1733519454908,-500.0,9.589e-05,2,"2024-12-06T21:10:54.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501405,1733519454918,-500.0,9.589e-05,2,"2024-12-06T21:10:54.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501406,1733519454928,-500.0,9.589e-05,2,"2024-12-06T21:10:54.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501407,1733519454940,-554.99059576,9.589e-05,2,"2024-12-06T21:10:54.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501408,1733519454950,-500.0,9.589e-05,2,"2024-12-06T21:10:54.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501409,1733519454960,-500.0,9.589e-05,2,"2024-12-06T21:10:54.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501410,1733519454971,-500.0,9.589e-05,2,"2024-12-06T21:10:54.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501411,1733519454982,-500.0,9.589e-05,2,"2024-12-06T21:10:54.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501412,1733519454992,-500.0,9.589e-05,2,"2024-12-06T21:10:54.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501413,1733519455002,-500.0,9.589e-05,2,"2024-12-06T21:10:55.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501414,1733519455012,-500.0,9.589e-05,2,"2024-12-06T21:10:55.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501415,1733519455022,-500.0,9.589e-05,2,"2024-12-06T21:10:55.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501416,1733519455032,-500.0,9.589e-05,2,"2024-12-06T21:10:55.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501417,1733519455043,-500.0,9.589e-05,2,"2024-12-06T21:10:55.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501418,1733519455053,-500.0,9.589e-05,2,"2024-12-06T21:10:55.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501419,1733519455063,-500.0,9.589e-05,2,"2024-12-06T21:10:55.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501420,1733519455073,-500.0,9.589e-05,2,"2024-12-06T21:10:55.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501421,1733519455083,-500.0,9.589e-05,2,"2024-12-06T21:10:55.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501422,1733519455383,-500.0,9.589e-05,2,"2024-12-06T21:10:55.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501423,1733519455396,-500.0,9.589e-05,2,"2024-12-06T21:10:55.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501424,1733519455405,-500.0,9.589e-05,2,"2024-12-06T21:10:55.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501425,1733519455414,-500.0,9.589e-05,2,"2024-12-06T21:10:55.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501426,1733519455424,-500.0,9.589e-05,2,"2024-12-06T21:10:55.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501427,1733519455434,-500.0,9.589e-05,2,"2024-12-06T21:10:55.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501428,1733519455444,-500.0,9.589e-05,2,"2024-12-06T21:10:55.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501429,1733519455453,-500.0,9.589e-05,2,"2024-12-06T21:10:55.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501430,1733519455463,-210.56257411,9.589e-05,2,"2024-12-06T21:10:55.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501431,1733519455474,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501432,1733519455483,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501433,1733519455493,-500.0,9.589e-05,2,"2024-12-06T21:10:55.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501434,1733519455503,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501435,1733519455512,-500.0,9.589e-05,2,"2024-12-06T21:10:55.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501436,1733519455522,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501437,1733519455532,-500.0,9.589e-05,2,"2024-12-06T21:10:55.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501438,1733519455542,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501439,1733519455551,-500.0,9.589e-05,2,"2024-12-06T21:10:55.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501440,1733519455561,-500.0,9.589e-05,2,"2024-12-06T21:10:55.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501441,1733519455571,-500.0,9.589e-05,2,"2024-12-06T21:10:55.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501442,1733519455580,-500.0,9.589e-05,2,"2024-12-06T21:10:55.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501443,1733519455590,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501444,1733519455600,-500.0,9.589e-05,2,"2024-12-06T21:10:55.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501445,1733519455609,-500.0,9.589e-05,2,"2024-12-06T21:10:55.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501446,1733519455619,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501447,1733519455628,-500.0,9.589e-05,2,"2024-12-06T21:10:55.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501448,1733519455637,-500.0,9.589e-05,2,"2024-12-06T21:10:55.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501449,1733519455647,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501450,1733519455656,-500.0,9.589e-05,2,"2024-12-06T21:10:55.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501451,1733519455667,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501452,1733519455677,-500.0,9.589e-05,2,"2024-12-06T21:10:55.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501453,1733519455687,-500.0,9.589e-05,2,"2024-12-06T21:10:55.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501454,1733519455697,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501455,1733519455707,-500.0,9.589e-05,2,"2024-12-06T21:10:55.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501456,1733519455717,-500.0,9.589e-05,2,"2024-12-06T21:10:55.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501457,1733519455729,-500.0,9.589e-05,2,"2024-12-06T21:10:55.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501458,1733519455739,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501459,1733519455748,-500.0,9.589e-05,2,"2024-12-06T21:10:55.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501460,1733519455757,-500.0,9.589e-05,2,"2024-12-06T21:10:55.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501461,1733519455767,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501462,1733519455777,-500.0,9.589e-05,2,"2024-12-06T21:10:55.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501463,1733519455787,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501464,1733519455797,-500.0,9.589e-05,2,"2024-12-06T21:10:55.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501465,1733519455806,-500.0,9.589e-05,2,"2024-12-06T21:10:55.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501466,1733519455815,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501467,1733519455825,-500.0,9.589e-05,2,"2024-12-06T21:10:55.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501468,1733519455834,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501469,1733519455844,-424.31509302,9.589e-05,2,"2024-12-06T21:10:55.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501470,1733519455854,-500.0,9.589e-05,2,"2024-12-06T21:10:55.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501471,1733519455866,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501472,1733519455876,-500.0,9.589e-05,2,"2024-12-06T21:10:55.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501473,1733519455886,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501474,1733519455896,-500.0,9.589e-05,2,"2024-12-06T21:10:55.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501475,1733519455907,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501476,1733519455918,-500.0,9.589e-05,2,"2024-12-06T21:10:55.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501477,1733519455929,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501478,1733519455947,-554.21051289,9.589e-05,2,"2024-12-06T21:10:55.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501479,1733519455958,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501480,1733519455968,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501481,1733519455979,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501482,1733519455989,-2312.84,9.589e-05,2,"2024-12-06T21:10:55.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501483,1733519455998,-2312.89467142,9.589e-05,2,"2024-12-06T21:10:55.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501484,1733519456008,-698.43,9.589e-05,2,"2024-12-06T21:10:56.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501485,1733519456017,-698.43,9.589e-05,2,"2024-12-06T21:10:56.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501486,1733519456028,-698.43,9.589e-05,2,"2024-12-06T21:10:56.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501487,1733519456037,-698.43,9.589e-05,2,"2024-12-06T21:10:56.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501488,1733519456046,-698.43,9.589e-05,2,"2024-12-06T21:10:56.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501489,1733519456056,-500.0,9.589e-05,2,"2024-12-06T21:10:56.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501490,1733519456067,-698.43,9.589e-05,2,"2024-12-06T21:10:56.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501491,1733519456076,-500.0,9.589e-05,2,"2024-12-06T21:10:56.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501492,1733519456086,-698.43,9.589e-05,2,"2024-12-06T21:10:56.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501493,1733519456096,-500.0,9.589e-05,2,"2024-12-06T21:10:56.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501494,1733519456105,-698.43,9.589e-05,2,"2024-12-06T21:10:56.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501495,1733519456115,-500.0,9.589e-05,2,"2024-12-06T21:10:56.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501496,1733519456124,-698.43,9.589e-05,2,"2024-12-06T21:10:56.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501497,1733519456135,-500.0,9.589e-05,2,"2024-12-06T21:10:56.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501498,1733519456144,-698.43,9.589e-05,2,"2024-12-06T21:10:56.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501499,1733519456153,-500.0,9.589e-05,2,"2024-12-06T21:10:56.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501500,1733519456164,-698.43,9.589e-05,2,"2024-12-06T21:10:56.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501501,1733519456174,-698.43,9.589e-05,2,"2024-12-06T21:10:56.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501502,1733519456183,-698.43,9.589e-05,2,"2024-12-06T21:10:56.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501503,1733519456194,-500.0,9.589e-05,2,"2024-12-06T21:10:56.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501504,1733519456204,-698.43,9.589e-05,2,"2024-12-06T21:10:56.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501505,1733519456213,-500.0,9.589e-05,2,"2024-12-06T21:10:56.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501506,1733519456227,-698.43,9.589e-05,2,"2024-12-06T21:10:56.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501507,1733519456237,-500.0,9.589e-05,2,"2024-12-06T21:10:56.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501508,1733519456249,-698.43,9.589e-05,2,"2024-12-06T21:10:56.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501509,1733519456259,-500.0,9.589e-05,2,"2024-12-06T21:10:56.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501510,1733519456269,-698.43,9.589e-05,2,"2024-12-06T21:10:56.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501511,1733519456278,-500.0,9.589e-05,2,"2024-12-06T21:10:56.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501512,1733519456287,-698.43,9.589e-05,2,"2024-12-06T21:10:56.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501513,1733519456297,-406.17985663,9.589e-05,2,"2024-12-06T21:10:56.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501514,1733519456306,-698.43,9.589e-05,2,"2024-12-06T21:10:56.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501515,1733519456317,-698.43,9.589e-05,2,"2024-12-06T21:10:56.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501516,1733519456326,-698.43,9.589e-05,2,"2024-12-06T21:10:56.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501517,1733519456336,-698.43,9.589e-05,2,"2024-12-06T21:10:56.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501518,1733519456345,-698.43,9.589e-05,2,"2024-12-06T21:10:56.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501519,1733519456355,-698.51734207,9.589e-05,2,"2024-12-06T21:10:56.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501520,1733519456364,-500.0,9.589e-05,2,"2024-12-06T21:10:56.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501521,1733519456374,-500.0,9.589e-05,2,"2024-12-06T21:10:56.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501522,1733519456384,-500.0,9.589e-05,2,"2024-12-06T21:10:56.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501523,1733519456393,-500.0,9.589e-05,2,"2024-12-06T21:10:56.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501524,1733519456403,-500.0,9.589e-05,2,"2024-12-06T21:10:56.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501525,1733519456412,-500.0,9.589e-05,2,"2024-12-06T21:10:56.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501526,1733519456422,-500.0,9.589e-05,2,"2024-12-06T21:10:56.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501527,1733519456432,-526.78,9.589e-05,2,"2024-12-06T21:10:56.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501528,1733519456441,-500.0,9.589e-05,2,"2024-12-06T21:10:56.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501529,1733519456451,-500.0,9.589e-05,2,"2024-12-06T21:10:56.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501530,1733519456461,-500.0,9.589e-05,2,"2024-12-06T21:10:56.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501531,1733519456472,-500.0,9.589e-05,2,"2024-12-06T21:10:56.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501532,1733519456482,-500.0,9.589e-05,2,"2024-12-06T21:10:56.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501533,1733519456491,-500.0,9.589e-05,2,"2024-12-06T21:10:56.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501534,1733519456501,-500.0,9.589e-05,2,"2024-12-06T21:10:56.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501535,1733519456511,-500.0,9.589e-05,2,"2024-12-06T21:10:56.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501536,1733519456520,-500.0,9.589e-05,2,"2024-12-06T21:10:56.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501537,1733519456530,-500.0,9.589e-05,2,"2024-12-06T21:10:56.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501538,1733519456539,-181.66456528,9.589e-05,2,"2024-12-06T21:10:56.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501539,1733519456549,-500.0,9.589e-05,2,"2024-12-06T21:10:56.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501540,1733519456560,-500.0,9.589e-05,2,"2024-12-06T21:10:56.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501541,1733519456569,-500.0,9.589e-05,2,"2024-12-06T21:10:56.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501542,1733519456579,-500.0,9.589e-05,2,"2024-12-06T21:10:56.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501543,1733519456588,-500.0,9.589e-05,2,"2024-12-06T21:10:56.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501544,1733519456597,-500.0,9.589e-05,2,"2024-12-06T21:10:56.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501545,1733519456607,-500.0,9.589e-05,2,"2024-12-06T21:10:56.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501546,1733519456616,-500.0,9.589e-05,2,"2024-12-06T21:10:56.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501547,1733519456626,-500.0,9.589e-05,2,"2024-12-06T21:10:56.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501548,1733519456636,-449.85,9.589e-05,2,"2024-12-06T21:10:56.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501549,1733519456646,-671.69,9.589e-05,2,"2024-12-06T21:10:56.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501550,1733519456655,-671.69,9.589e-05,2,"2024-12-06T21:10:56.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501551,1733519456665,-671.69,9.589e-05,2,"2024-12-06T21:10:56.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501552,1733519456674,-671.69,9.589e-05,2,"2024-12-06T21:10:56.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501553,1733519456684,-671.69,9.589e-05,2,"2024-12-06T21:10:56.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501554,1733519456694,-671.69,9.589e-05,2,"2024-12-06T21:10:56.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501555,1733519456703,-671.69,9.589e-05,2,"2024-12-06T21:10:56.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501556,1733519456713,-671.69,9.589e-05,2,"2024-12-06T21:10:56.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501557,1733519456726,-671.69,9.589e-05,2,"2024-12-06T21:10:56.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501558,1733519456735,-671.69,9.589e-05,2,"2024-12-06T21:10:56.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501559,1733519456745,-500.0,9.589e-05,2,"2024-12-06T21:10:56.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501560,1733519456755,-671.69,9.589e-05,2,"2024-12-06T21:10:56.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501561,1733519456765,-500.0,9.589e-05,2,"2024-12-06T21:10:56.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501562,1733519456776,-671.69,9.589e-05,2,"2024-12-06T21:10:56.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501563,1733519456786,-500.0,9.589e-05,2,"2024-12-06T21:10:56.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501564,1733519456795,-671.69,9.589e-05,2,"2024-12-06T21:10:56.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501565,1733519456805,-500.0,9.589e-05,2,"2024-12-06T21:10:56.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501566,1733519456815,-671.69,9.589e-05,2,"2024-12-06T21:10:56.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501567,1733519456824,-500.0,9.589e-05,2,"2024-12-06T21:10:56.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501568,1733519456834,-671.69,9.589e-05,2,"2024-12-06T21:10:56.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501569,1733519456843,-500.0,9.589e-05,2,"2024-12-06T21:10:56.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501570,1733519456853,-671.69,9.589e-05,2,"2024-12-06T21:10:56.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501571,1733519456867,-671.69,9.589e-05,2,"2024-12-06T21:10:56.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501572,1733519456877,-671.69,9.589e-05,2,"2024-12-06T21:10:56.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501573,1733519456888,-671.69,9.589e-05,2,"2024-12-06T21:10:56.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501574,1733519456899,-671.69,9.589e-05,2,"2024-12-06T21:10:56.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501575,1733519456908,-671.69,9.589e-05,2,"2024-12-06T21:10:56.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501576,1733519456918,-671.69,9.589e-05,2,"2024-12-06T21:10:56.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501577,1733519456928,-671.69,9.589e-05,2,"2024-12-06T21:10:56.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501578,1733519456938,-671.88090883,9.589e-05,2,"2024-12-06T21:10:56.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501579,1733519456948,-500.0,9.589e-05,2,"2024-12-06T21:10:56.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501580,1733519456959,-500.0,9.589e-05,2,"2024-12-06T21:10:56.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501581,1733519456968,-500.0,9.589e-05,2,"2024-12-06T21:10:56.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501582,1733519456979,-502.14784183,9.589e-05,2,"2024-12-06T21:10:56.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501583,1733519456989,-500.0,9.589e-05,2,"2024-12-06T21:10:56.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501584,1733519456999,-500.0,9.589e-05,2,"2024-12-06T21:10:56.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501585,1733519457008,-500.0,9.589e-05,2,"2024-12-06T21:10:57.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501586,1733519457017,-500.0,9.589e-05,2,"2024-12-06T21:10:57.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501587,1733519457027,-504.86062535,9.589e-05,2,"2024-12-06T21:10:57.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501588,1733519457037,-500.0,9.589e-05,2,"2024-12-06T21:10:57.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501589,1733519457046,-500.0,9.589e-05,2,"2024-12-06T21:10:57.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501590,1733519457056,-500.0,9.589e-05,2,"2024-12-06T21:10:57.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501591,1733519457066,-500.0,9.589e-05,2,"2024-12-06T21:10:57.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501592,1733519457076,-500.0,9.589e-05,2,"2024-12-06T21:10:57.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501593,1733519457085,-500.0,9.589e-05,2,"2024-12-06T21:10:57.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501594,1733519457094,-500.0,9.589e-05,2,"2024-12-06T21:10:57.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501595,1733519457104,-500.0,9.589e-05,2,"2024-12-06T21:10:57.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501596,1733519457114,-464.62258821,9.589e-05,2,"2024-12-06T21:10:57.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501597,1733519457123,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501598,1733519457133,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501599,1733519457143,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501600,1733519457152,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501601,1733519457162,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501602,1733519457172,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501603,1733519457181,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501604,1733519457191,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501605,1733519457200,-500.0,9.589e-05,2,"2024-12-06T21:10:57.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501606,1733519457210,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501607,1733519457221,-500.0,9.589e-05,2,"2024-12-06T21:10:57.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501608,1733519457231,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501609,1733519457241,-500.0,9.589e-05,2,"2024-12-06T21:10:57.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501610,1733519457251,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501611,1733519457260,-500.0,9.589e-05,2,"2024-12-06T21:10:57.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501612,1733519457270,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501613,1733519457280,-500.0,9.589e-05,2,"2024-12-06T21:10:57.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501614,1733519457289,-500.0,9.589e-05,2,"2024-12-06T21:10:57.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501615,1733519457299,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501616,1733519457309,-500.0,9.589e-05,2,"2024-12-06T21:10:57.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501617,1733519457318,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501618,1733519457328,-500.0,9.589e-05,2,"2024-12-06T21:10:57.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501619,1733519457338,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501620,1733519457347,-500.0,9.589e-05,2,"2024-12-06T21:10:57.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501621,1733519457356,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501622,1733519457365,-500.0,9.589e-05,2,"2024-12-06T21:10:57.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501623,1733519457375,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501624,1733519457384,-500.0,9.589e-05,2,"2024-12-06T21:10:57.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501625,1733519457394,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501626,1733519457404,-500.0,9.589e-05,2,"2024-12-06T21:10:57.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501627,1733519457413,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501628,1733519457423,-390.75749112,9.589e-05,2,"2024-12-06T21:10:57.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501629,1733519457433,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501630,1733519457443,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501631,1733519457452,-509.77,9.589e-05,2,"2024-12-06T21:10:57.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501632,1733519457461,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501633,1733519457471,-509.77,9.589e-05,2,"2024-12-06T21:10:57.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501634,1733519457480,-1136.65,9.589e-05,2,"2024-12-06T21:10:57.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501635,1733519457490,-509.77,9.589e-05,2,"2024-12-06T21:10:57.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501636,1733519457499,-1136.71314019,9.589e-05,2,"2024-12-06T21:10:57.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501637,1733519457508,-509.77,9.589e-05,2,"2024-12-06T21:10:57.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501638,1733519457517,-509.77,9.589e-05,2,"2024-12-06T21:10:57.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501639,1733519457527,-509.77,9.589e-05,2,"2024-12-06T21:10:57.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501640,1733519457536,-509.77,9.589e-05,2,"2024-12-06T21:10:57.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501641,1733519457546,-509.77,9.589e-05,2,"2024-12-06T21:10:57.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501642,1733519457555,-509.77,9.589e-05,2,"2024-12-06T21:10:57.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501643,1733519457564,-509.77,9.589e-05,2,"2024-12-06T21:10:57.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501644,1733519457574,-500.0,9.589e-05,2,"2024-12-06T21:10:57.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501645,1733519457583,-509.77,9.589e-05,2,"2024-12-06T21:10:57.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501646,1733519457593,-500.0,9.589e-05,2,"2024-12-06T21:10:57.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501647,1733519457602,-509.77,9.589e-05,2,"2024-12-06T21:10:57.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501648,1733519457612,-500.0,9.589e-05,2,"2024-12-06T21:10:57.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501649,1733519457621,-509.77,9.589e-05,2,"2024-12-06T21:10:57.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501650,1733519457630,-500.0,9.589e-05,2,"2024-12-06T21:10:57.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501651,1733519457640,-509.77,9.589e-05,2,"2024-12-06T21:10:57.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501652,1733519457724,-509.77,9.589e-05,2,"2024-12-06T21:10:57.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501653,1733519457733,-500.0,9.589e-05,2,"2024-12-06T21:10:57.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501654,1733519457743,-509.77,9.589e-05,2,"2024-12-06T21:10:57.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501655,1733519457752,-509.77,9.589e-05,2,"2024-12-06T21:10:57.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501656,1733519457761,-382.03025244,9.589e-05,2,"2024-12-06T21:10:57.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501657,1733519457770,-509.77,9.589e-05,2,"2024-12-06T21:10:57.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501658,1733519457779,-509.77,9.589e-05,2,"2024-12-06T21:10:57.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501659,1733519457789,-509.77,9.589e-05,2,"2024-12-06T21:10:57.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501660,1733519457798,-509.77,9.589e-05,2,"2024-12-06T21:10:57.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501661,1733519457807,-500.0,9.589e-05,2,"2024-12-06T21:10:57.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501662,1733519457816,-509.77,9.589e-05,2,"2024-12-06T21:10:57.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501663,1733519457826,-500.0,9.589e-05,2,"2024-12-06T21:10:57.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501664,1733519457834,-509.77,9.589e-05,2,"2024-12-06T21:10:57.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501665,1733519457844,-500.0,9.589e-05,2,"2024-12-06T21:10:57.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501666,1733519457854,-509.95216142,9.589e-05,2,"2024-12-06T21:10:57.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501667,1733519457865,-259.45834757,9.589e-05,2,"2024-12-06T21:10:57.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501668,1733519457874,-500.0,9.589e-05,2,"2024-12-06T21:10:57.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501669,1733519457884,-500.0,9.589e-05,2,"2024-12-06T21:10:57.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501670,1733519457893,-500.0,9.589e-05,2,"2024-12-06T21:10:57.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501671,1733519457904,-500.0,9.589e-05,2,"2024-12-06T21:10:57.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501672,1733519457913,-500.0,9.589e-05,2,"2024-12-06T21:10:57.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501673,1733519457922,-500.0,9.589e-05,2,"2024-12-06T21:10:57.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501674,1733519457933,-500.0,9.589e-05,2,"2024-12-06T21:10:57.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501675,1733519457943,-500.0,9.589e-05,2,"2024-12-06T21:10:57.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501676,1733519457952,-500.0,9.589e-05,2,"2024-12-06T21:10:57.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501677,1733519457961,-610.15699668,9.589e-05,2,"2024-12-06T21:10:57.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501678,1733519457971,-817.55,9.589e-05,2,"2024-12-06T21:10:57.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501679,1733519457980,-817.55,9.589e-05,2,"2024-12-06T21:10:57.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501680,1733519457989,-817.55,9.589e-05,2,"2024-12-06T21:10:57.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501681,1733519457998,-500.0,9.589e-05,2,"2024-12-06T21:10:57.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501682,1733519458007,-817.55,9.589e-05,2,"2024-12-06T21:10:58.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501683,1733519458016,-500.0,9.589e-05,2,"2024-12-06T21:10:58.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501684,1733519458026,-817.55,9.589e-05,2,"2024-12-06T21:10:58.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501685,1733519458035,-500.0,9.589e-05,2,"2024-12-06T21:10:58.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501686,1733519458045,-817.55,9.589e-05,2,"2024-12-06T21:10:58.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501687,1733519458054,-500.0,9.589e-05,2,"2024-12-06T21:10:58.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501688,1733519458063,-817.55,9.589e-05,2,"2024-12-06T21:10:58.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501689,1733519458072,-500.0,9.589e-05,2,"2024-12-06T21:10:58.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501690,1733519458082,-500.0,9.589e-05,2,"2024-12-06T21:10:58.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501691,1733519458091,-817.55,9.589e-05,2,"2024-12-06T21:10:58.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501692,1733519458099,-817.55,9.589e-05,2,"2024-12-06T21:10:58.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501693,1733519458108,-500.0,9.589e-05,2,"2024-12-06T21:10:58.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501694,1733519458117,-817.55,9.589e-05,2,"2024-12-06T21:10:58.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501695,1733519458126,-500.0,9.589e-05,2,"2024-12-06T21:10:58.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501696,1733519458135,-817.55,9.589e-05,2,"2024-12-06T21:10:58.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501697,1733519458145,-500.0,9.589e-05,2,"2024-12-06T21:10:58.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501698,1733519458154,-817.55,9.589e-05,2,"2024-12-06T21:10:58.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501699,1733519458164,-500.0,9.589e-05,2,"2024-12-06T21:10:58.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501700,1733519458173,-817.55,9.589e-05,2,"2024-12-06T21:10:58.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501701,1733519458183,-532.57904429,9.589e-05,2,"2024-12-06T21:10:58.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501702,1733519458192,-817.55,9.589e-05,2,"2024-12-06T21:10:58.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501703,1733519458202,-817.55,9.589e-05,2,"2024-12-06T21:10:58.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501704,1733519458211,-817.55,9.589e-05,2,"2024-12-06T21:10:58.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501705,1733519458222,-817.55,9.589e-05,2,"2024-12-06T21:10:58.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501706,1733519458231,-817.55,9.589e-05,2,"2024-12-06T21:10:58.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501707,1733519458243,-817.55,9.589e-05,2,"2024-12-06T21:10:58.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501708,1733519458253,-817.55,9.589e-05,2,"2024-12-06T21:10:58.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501709,1733519458262,-817.55,9.589e-05,2,"2024-12-06T21:10:58.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501710,1733519458271,-817.55,9.589e-05,2,"2024-12-06T21:10:58.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501711,1733519458280,-817.55,9.589e-05,2,"2024-12-06T21:10:58.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501712,1733519458289,-817.62424173,9.589e-05,2,"2024-12-06T21:10:58.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501713,1733519458298,-601.94,9.589e-05,2,"2024-12-06T21:10:58.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501714,1733519458306,-601.94,9.589e-05,2,"2024-12-06T21:10:58.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501715,1733519458316,-601.94,9.589e-05,2,"2024-12-06T21:10:58.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501716,1733519458325,-601.94,9.589e-05,2,"2024-12-06T21:10:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501717,1733519458334,-601.94,9.589e-05,2,"2024-12-06T21:10:58.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501718,1733519458343,-601.94,9.589e-05,2,"2024-12-06T21:10:58.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501719,1733519458353,-601.94,9.589e-05,2,"2024-12-06T21:10:58.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501720,1733519458362,-601.94,9.589e-05,2,"2024-12-06T21:10:58.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501721,1733519458371,-601.94,9.589e-05,2,"2024-12-06T21:10:58.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501722,1733519458380,-601.94,9.589e-05,2,"2024-12-06T21:10:58.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501723,1733519458389,-601.94,9.589e-05,2,"2024-12-06T21:10:58.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501724,1733519458399,-601.94,9.589e-05,2,"2024-12-06T21:10:58.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501725,1733519458408,-500.0,9.589e-05,2,"2024-12-06T21:10:58.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501726,1733519458419,-601.94,9.589e-05,2,"2024-12-06T21:10:58.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501727,1733519458428,-500.0,9.589e-05,2,"2024-12-06T21:10:58.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501728,1733519458437,-601.94,9.589e-05,2,"2024-12-06T21:10:58.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501729,1733519458446,-500.0,9.589e-05,2,"2024-12-06T21:10:58.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501730,1733519458456,-601.94,9.589e-05,2,"2024-12-06T21:10:58.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501731,1733519458465,-500.0,9.589e-05,2,"2024-12-06T21:10:58.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501732,1733519458476,-601.94,9.589e-05,2,"2024-12-06T21:10:58.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501733,1733519458486,-500.0,9.589e-05,2,"2024-12-06T21:10:58.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501734,1733519458494,-500.0,9.589e-05,2,"2024-12-06T21:10:58.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501735,1733519458503,-601.94,9.589e-05,2,"2024-12-06T21:10:58.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501736,1733519458512,-500.0,9.589e-05,2,"2024-12-06T21:10:58.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501737,1733519458521,-601.94,9.589e-05,2,"2024-12-06T21:10:58.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501738,1733519458530,-500.0,9.589e-05,2,"2024-12-06T21:10:58.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501739,1733519458540,-500.0,9.589e-05,2,"2024-12-06T21:10:58.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501740,1733519458549,-601.94,9.589e-05,2,"2024-12-06T21:10:58.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501741,1733519458558,-500.0,9.589e-05,2,"2024-12-06T21:10:58.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501742,1733519458567,-500.0,9.589e-05,2,"2024-12-06T21:10:58.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501743,1733519458576,-601.94,9.589e-05,2,"2024-12-06T21:10:58.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501744,1733519458584,-500.0,9.589e-05,2,"2024-12-06T21:10:58.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501745,1733519458593,-500.0,9.589e-05,2,"2024-12-06T21:10:58.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501746,1733519458602,-601.94,9.589e-05,2,"2024-12-06T21:10:58.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501747,1733519458611,-500.0,9.589e-05,2,"2024-12-06T21:10:58.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501748,1733519458620,-500.0,9.589e-05,2,"2024-12-06T21:10:58.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501749,1733519458629,-601.94,9.589e-05,2,"2024-12-06T21:10:58.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501750,1733519458639,-500.0,9.589e-05,2,"2024-12-06T21:10:58.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501751,1733519458648,-500.0,9.589e-05,2,"2024-12-06T21:10:58.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501752,1733519458657,-601.94,9.589e-05,2,"2024-12-06T21:10:58.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501753,1733519458669,-500.0,9.589e-05,2,"2024-12-06T21:10:58.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501754,1733519458681,-476.03522969,9.589e-05,2,"2024-12-06T21:10:58.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501755,1733519458690,-500.0,9.589e-05,2,"2024-12-06T21:10:58.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501756,1733519458700,-601.98175215,9.589e-05,2,"2024-12-06T21:10:58.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501757,1733519458709,-500.0,9.589e-05,2,"2024-12-06T21:10:58.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501758,1733519458729,-500.0,9.589e-05,2,"2024-12-06T21:10:58.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501759,1733519458739,-500.0,9.589e-05,2,"2024-12-06T21:10:58.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501760,1733519458749,-250.60743422,9.589e-05,2,"2024-12-06T21:10:58.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501761,1733519458759,-500.0,9.589e-05,2,"2024-12-06T21:10:58.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501762,1733519458768,-500.0,9.589e-05,2,"2024-12-06T21:10:58.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501763,1733519458778,-500.0,9.589e-05,2,"2024-12-06T21:10:58.778",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501764,1733519458788,-500.0,9.589e-05,2,"2024-12-06T21:10:58.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501765,1733519458797,-676.08,9.589e-05,2,"2024-12-06T21:10:58.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501766,1733519458807,-643.7,9.589e-05,2,"2024-12-06T21:10:58.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501767,1733519458816,-676.08,9.589e-05,2,"2024-12-06T21:10:58.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501768,1733519458825,-676.08,9.589e-05,2,"2024-12-06T21:10:58.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501769,1733519458836,-676.08,9.589e-05,2,"2024-12-06T21:10:58.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501770,1733519458845,-517.49391026,9.589e-05,2,"2024-12-06T21:10:58.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501771,1733519458857,-676.08,9.589e-05,2,"2024-12-06T21:10:58.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501772,1733519458872,-676.08,9.589e-05,2,"2024-12-06T21:10:58.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501773,1733519458882,-676.08,9.589e-05,2,"2024-12-06T21:10:58.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501774,1733519458891,-676.08,9.589e-05,2,"2024-12-06T21:10:58.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501775,1733519458901,-676.08,9.589e-05,2,"2024-12-06T21:10:58.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501776,1733519458911,-676.08,9.589e-05,2,"2024-12-06T21:10:58.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501777,1733519458920,-676.08,9.589e-05,2,"2024-12-06T21:10:58.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501778,1733519458930,-676.08,9.589e-05,2,"2024-12-06T21:10:58.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501779,1733519458940,-676.08,9.589e-05,2,"2024-12-06T21:10:58.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501780,1733519458950,-676.08,9.589e-05,2,"2024-12-06T21:10:58.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501781,1733519458959,-676.08,9.589e-05,2,"2024-12-06T21:10:58.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501782,1733519458969,-676.08,9.589e-05,2,"2024-12-06T21:10:58.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501783,1733519458980,-676.08,9.589e-05,2,"2024-12-06T21:10:58.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501784,1733519458989,-676.08,9.589e-05,2,"2024-12-06T21:10:58.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501785,1733519459000,-676.08,9.589e-05,2,"2024-12-06T21:10:59.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501786,1733519459009,-676.08,9.589e-05,2,"2024-12-06T21:10:59.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501787,1733519459018,-676.08,9.589e-05,2,"2024-12-06T21:10:59.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501788,1733519459028,-676.08,9.589e-05,2,"2024-12-06T21:10:59.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501789,1733519459037,-676.08,9.589e-05,2,"2024-12-06T21:10:59.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501790,1733519459047,-500.0,9.589e-05,2,"2024-12-06T21:10:59.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501791,1733519459058,-500.0,9.589e-05,2,"2024-12-06T21:10:59.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501792,1733519459067,-676.29927285,9.589e-05,2,"2024-12-06T21:10:59.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501793,1733519459077,-500.0,9.589e-05,2,"2024-12-06T21:10:59.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501794,1733519459086,-500.0,9.589e-05,2,"2024-12-06T21:10:59.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501795,1733519459096,-500.0,9.589e-05,2,"2024-12-06T21:10:59.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501796,1733519459105,-500.0,9.589e-05,2,"2024-12-06T21:10:59.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501797,1733519459115,-500.0,9.589e-05,2,"2024-12-06T21:10:59.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501798,1733519459124,-500.0,9.589e-05,2,"2024-12-06T21:10:59.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501799,1733519459134,-500.0,9.589e-05,2,"2024-12-06T21:10:59.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501800,1733519459143,-500.0,9.589e-05,2,"2024-12-06T21:10:59.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501801,1733519459153,-500.0,9.589e-05,2,"2024-12-06T21:10:59.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501802,1733519459162,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501803,1733519459172,-500.0,9.589e-05,2,"2024-12-06T21:10:59.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501804,1733519459182,-500.0,9.589e-05,2,"2024-12-06T21:10:59.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501805,1733519459191,-500.0,9.589e-05,2,"2024-12-06T21:10:59.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501806,1733519459200,-500.0,9.589e-05,2,"2024-12-06T21:10:59.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501807,1733519459210,-588.27647492,9.589e-05,2,"2024-12-06T21:10:59.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501808,1733519459219,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501809,1733519459231,-500.0,9.589e-05,2,"2024-12-06T21:10:59.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501810,1733519459241,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501811,1733519459251,-500.0,9.589e-05,2,"2024-12-06T21:10:59.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501812,1733519459260,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501813,1733519459269,-500.0,9.589e-05,2,"2024-12-06T21:10:59.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501814,1733519459279,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501815,1733519459288,-500.0,9.589e-05,2,"2024-12-06T21:10:59.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501816,1733519459297,-500.0,9.589e-05,2,"2024-12-06T21:10:59.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501817,1733519459307,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501818,1733519459316,-500.0,9.589e-05,2,"2024-12-06T21:10:59.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501819,1733519459325,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501820,1733519459335,-500.0,9.589e-05,2,"2024-12-06T21:10:59.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501821,1733519459344,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501822,1733519459354,-500.0,9.589e-05,2,"2024-12-06T21:10:59.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501823,1733519459364,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501824,1733519459373,-266.55690133,9.589e-05,2,"2024-12-06T21:10:59.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501825,1733519459382,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501826,1733519459393,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501827,1733519459402,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501828,1733519459411,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501829,1733519459424,-555.02446474,9.589e-05,2,"2024-12-06T21:10:59.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501830,1733519459433,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501831,1733519459442,-500.0,9.589e-05,2,"2024-12-06T21:10:59.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501832,1733519459452,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501833,1733519459462,-500.0,9.589e-05,2,"2024-12-06T21:10:59.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501834,1733519459472,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501835,1733519459481,-533.09279762,9.589e-05,2,"2024-12-06T21:10:59.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501836,1733519459490,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501837,1733519459499,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501838,1733519459508,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501839,1733519459518,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501840,1733519459526,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501841,1733519459535,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501842,1733519459544,-500.0,9.589e-05,2,"2024-12-06T21:10:59.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501843,1733519459553,-1414.33,9.589e-05,2,"2024-12-06T21:10:59.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501844,1733519459562,-843.24,9.589e-05,2,"2024-12-06T21:10:59.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501845,1733519459571,-500.0,9.589e-05,2,"2024-12-06T21:10:59.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501846,1733519459580,-1414.49305884,9.589e-05,2,"2024-12-06T21:10:59.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501847,1733519459589,-843.24,9.589e-05,2,"2024-12-06T21:10:59.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501848,1733519459599,-843.24,9.589e-05,2,"2024-12-06T21:10:59.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501849,1733519459608,-500.0,9.589e-05,2,"2024-12-06T21:10:59.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501850,1733519459617,-843.24,9.589e-05,2,"2024-12-06T21:10:59.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501851,1733519459626,-500.0,9.589e-05,2,"2024-12-06T21:10:59.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501852,1733519459635,-843.24,9.589e-05,2,"2024-12-06T21:10:59.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501853,1733519459644,-500.0,9.589e-05,2,"2024-12-06T21:10:59.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501854,1733519459653,-843.24,9.589e-05,2,"2024-12-06T21:10:59.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501855,1733519459662,-500.0,9.589e-05,2,"2024-12-06T21:10:59.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501856,1733519459671,-714.21,9.589e-05,2,"2024-12-06T21:10:59.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501857,1733519459679,-843.24,9.589e-05,2,"2024-12-06T21:10:59.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501858,1733519459689,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501859,1733519459697,-500.0,9.589e-05,2,"2024-12-06T21:10:59.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501860,1733519459706,-714.21,9.589e-05,2,"2024-12-06T21:10:59.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501861,1733519459715,-843.24,9.589e-05,2,"2024-12-06T21:10:59.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501862,1733519459726,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501863,1733519459735,-500.0,9.589e-05,2,"2024-12-06T21:10:59.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501864,1733519459748,-714.21,9.589e-05,2,"2024-12-06T21:10:59.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501865,1733519459757,-500.0,9.589e-05,2,"2024-12-06T21:10:59.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501866,1733519459766,-843.24,9.589e-05,2,"2024-12-06T21:10:59.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501867,1733519459775,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501868,1733519459784,-1112.66,9.589e-05,2,"2024-12-06T21:10:59.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501869,1733519459793,-714.21,9.589e-05,2,"2024-12-06T21:10:59.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501870,1733519459801,-500.0,9.589e-05,2,"2024-12-06T21:10:59.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501871,1733519459811,-843.24,9.589e-05,2,"2024-12-06T21:10:59.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501872,1733519459820,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501873,1733519459829,-1112.66,9.589e-05,2,"2024-12-06T21:10:59.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501874,1733519459838,-714.21,9.589e-05,2,"2024-12-06T21:10:59.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501875,1733519459848,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501876,1733519459859,-500.0,9.589e-05,2,"2024-12-06T21:10:59.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501877,1733519459869,-843.24,9.589e-05,2,"2024-12-06T21:10:59.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501878,1733519459879,-714.21,9.589e-05,2,"2024-12-06T21:10:59.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501879,1733519459889,-1112.66,9.589e-05,2,"2024-12-06T21:10:59.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501880,1733519459900,-843.24,9.589e-05,2,"2024-12-06T21:10:59.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501881,1733519459909,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501882,1733519459920,-500.0,9.589e-05,2,"2024-12-06T21:10:59.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501883,1733519459931,-714.21,9.589e-05,2,"2024-12-06T21:10:59.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501884,1733519459942,-843.24,9.589e-05,2,"2024-12-06T21:10:59.942",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501885,1733519459952,-1112.66,9.589e-05,2,"2024-12-06T21:10:59.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501886,1733519459961,-1171.0,9.589e-05,2,"2024-12-06T21:10:59.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501887,1733519459970,-500.0,9.589e-05,2,"2024-12-06T21:10:59.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501888,1733519459982,-843.24,9.589e-05,2,"2024-12-06T21:10:59.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501889,1733519459991,-1112.66,9.589e-05,2,"2024-12-06T21:10:59.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501890,1733519460001,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501891,1733519460011,-500.0,9.589e-05,2,"2024-12-06T21:11:00.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501892,1733519460021,-714.21,9.589e-05,2,"2024-12-06T21:11:00.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501893,1733519460030,-843.24,9.589e-05,2,"2024-12-06T21:11:00.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501894,1733519460039,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501895,1733519460049,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501896,1733519460058,-500.0,9.589e-05,2,"2024-12-06T21:11:00.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501897,1733519460068,-714.21,9.589e-05,2,"2024-12-06T21:11:00.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501898,1733519460078,-843.24,9.589e-05,2,"2024-12-06T21:11:00.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501899,1733519460087,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501900,1733519460096,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501901,1733519460107,-500.0,9.589e-05,2,"2024-12-06T21:11:00.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501902,1733519460116,-714.21,9.589e-05,2,"2024-12-06T21:11:00.116",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501903,1733519460126,-843.24,9.589e-05,2,"2024-12-06T21:11:00.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501904,1733519460135,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501905,1733519460144,-500.0,9.589e-05,2,"2024-12-06T21:11:00.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501906,1733519460154,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501907,1733519460163,-714.21,9.589e-05,2,"2024-12-06T21:11:00.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501908,1733519460173,-843.24,9.589e-05,2,"2024-12-06T21:11:00.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501909,1733519460182,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501910,1733519460192,-500.0,9.589e-05,2,"2024-12-06T21:11:00.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501911,1733519460202,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501912,1733519460212,-714.21,9.589e-05,2,"2024-12-06T21:11:00.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501913,1733519460224,-843.24,9.589e-05,2,"2024-12-06T21:11:00.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501914,1733519460234,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501915,1733519460244,-714.21,9.589e-05,2,"2024-12-06T21:11:00.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501916,1733519460253,-237.12315113,9.589e-05,2,"2024-12-06T21:11:00.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501917,1733519460262,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501918,1733519460271,-843.24,9.589e-05,2,"2024-12-06T21:11:00.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501919,1733519460281,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501920,1733519460290,-714.21,9.589e-05,2,"2024-12-06T21:11:00.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501921,1733519460299,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501922,1733519460308,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501923,1733519460319,-714.21,9.589e-05,2,"2024-12-06T21:11:00.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501924,1733519460328,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.328",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501925,1733519460337,-843.24,9.589e-05,2,"2024-12-06T21:11:00.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501926,1733519460347,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501927,1733519460357,-714.21,9.589e-05,2,"2024-12-06T21:11:00.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501928,1733519460367,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501929,1733519460377,-843.24,9.589e-05,2,"2024-12-06T21:11:00.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501930,1733519460387,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501931,1733519460396,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501932,1733519460406,-714.21,9.589e-05,2,"2024-12-06T21:11:00.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501933,1733519460415,-843.24,9.589e-05,2,"2024-12-06T21:11:00.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501934,1733519460425,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501935,1733519460434,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501936,1733519460444,-714.21,9.589e-05,2,"2024-12-06T21:11:00.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501937,1733519460453,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501938,1733519460462,-714.21,9.589e-05,2,"2024-12-06T21:11:00.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501939,1733519460473,-843.4575999,9.589e-05,2,"2024-12-06T21:11:00.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501940,1733519460483,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501941,1733519460492,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501942,1733519460501,-714.21,9.589e-05,2,"2024-12-06T21:11:00.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501943,1733519460511,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501944,1733519460520,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501945,1733519460529,-714.21,9.589e-05,2,"2024-12-06T21:11:00.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501946,1733519460539,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501947,1733519460548,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501948,1733519460557,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501949,1733519460566,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501950,1733519460575,-714.21,9.589e-05,2,"2024-12-06T21:11:00.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501951,1733519460584,-1171.0,9.589e-05,2,"2024-12-06T21:11:00.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501952,1733519460593,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501953,1733519460603,-714.21,9.589e-05,2,"2024-12-06T21:11:00.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501954,1733519460611,-1171.16586828,9.589e-05,2,"2024-12-06T21:11:00.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501955,1733519460621,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501956,1733519460630,-714.39188929,9.589e-05,2,"2024-12-06T21:11:00.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501957,1733519460639,-1112.66,9.589e-05,2,"2024-12-06T21:11:00.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501958,1733519460648,-1112.72,9.589e-05,2,"2024-12-06T21:11:00.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501959,1733519460657,-500.0,9.589e-05,2,"2024-12-06T21:11:00.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501960,1733519460666,-500.0,9.589e-05,2,"2024-12-06T21:11:00.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501961,1733519460676,-878.59,9.589e-05,2,"2024-12-06T21:11:00.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501962,1733519460685,-500.0,9.589e-05,2,"2024-12-06T21:11:00.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501963,1733519460694,-500.0,9.589e-05,2,"2024-12-06T21:11:00.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501964,1733519460703,-500.0,9.589e-05,2,"2024-12-06T21:11:00.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501965,1733519460713,-500.0,9.589e-05,2,"2024-12-06T21:11:00.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501966,1733519460724,-878.59,9.589e-05,2,"2024-12-06T21:11:00.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501967,1733519460734,-500.0,9.589e-05,2,"2024-12-06T21:11:00.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501968,1733519460744,-500.0,9.589e-05,2,"2024-12-06T21:11:00.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501969,1733519460754,-878.59,9.589e-05,2,"2024-12-06T21:11:00.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501970,1733519460764,-332.30859548,9.589e-05,2,"2024-12-06T21:11:00.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501971,1733519460774,-878.59,9.589e-05,2,"2024-12-06T21:11:00.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501972,1733519460783,-500.0,9.589e-05,2,"2024-12-06T21:11:00.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501973,1733519460793,-878.59,9.589e-05,2,"2024-12-06T21:11:00.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501974,1733519460803,-500.0,9.589e-05,2,"2024-12-06T21:11:00.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501975,1733519460813,-878.59,9.589e-05,2,"2024-12-06T21:11:00.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501976,1733519460824,-500.0,9.589e-05,2,"2024-12-06T21:11:00.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501977,1733519460833,-878.59,9.589e-05,2,"2024-12-06T21:11:00.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501978,1733519460844,-392.9787173,9.589e-05,2,"2024-12-06T21:11:00.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501979,1733519460853,-878.59,9.589e-05,2,"2024-12-06T21:11:00.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501980,1733519460865,-878.59,9.589e-05,2,"2024-12-06T21:11:00.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501981,1733519460875,-878.59,9.589e-05,2,"2024-12-06T21:11:00.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501982,1733519460885,-878.59,9.589e-05,2,"2024-12-06T21:11:00.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501983,1733519460894,-878.59,9.589e-05,2,"2024-12-06T21:11:00.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501984,1733519460904,-878.59,9.589e-05,2,"2024-12-06T21:11:00.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501985,1733519460915,-878.59,9.589e-05,2,"2024-12-06T21:11:00.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501986,1733519460925,-878.59,9.589e-05,2,"2024-12-06T21:11:00.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501987,1733519460936,-878.59,9.589e-05,2,"2024-12-06T21:11:00.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501988,1733519460947,-878.59,9.589e-05,2,"2024-12-06T21:11:00.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501989,1733519460957,-878.59,9.589e-05,2,"2024-12-06T21:11:00.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501990,1733519460967,-878.59,9.589e-05,2,"2024-12-06T21:11:00.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501991,1733519460979,-878.59,9.589e-05,2,"2024-12-06T21:11:00.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501992,1733519460989,-878.59,9.589e-05,2,"2024-12-06T21:11:00.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501993,1733519460999,-878.59,9.589e-05,2,"2024-12-06T21:11:00.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501994,1733519461009,-878.59,9.589e-05,2,"2024-12-06T21:11:01.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501995,1733519461019,-878.81530256,9.589e-05,2,"2024-12-06T21:11:01.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501996,1733519461030,-500.0,9.589e-05,2,"2024-12-06T21:11:01.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501997,1733519461040,-387.651627,9.589e-05,2,"2024-12-06T21:11:01.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501998,1733519461049,-797.09,9.589e-05,2,"2024-12-06T21:11:01.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344501999,1733519461060,-500.0,9.589e-05,2,"2024-12-06T21:11:01.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502000,1733519461069,-797.09,9.589e-05,2,"2024-12-06T21:11:01.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502001,1733519461079,-797.09,9.589e-05,2,"2024-12-06T21:11:01.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502002,1733519461089,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502003,1733519461099,-797.09,9.589e-05,2,"2024-12-06T21:11:01.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502004,1733519461109,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502005,1733519461119,-797.09,9.589e-05,2,"2024-12-06T21:11:01.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502006,1733519461129,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502007,1733519461139,-797.09,9.589e-05,2,"2024-12-06T21:11:01.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502008,1733519461149,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502009,1733519461159,-797.09,9.589e-05,2,"2024-12-06T21:11:01.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502010,1733519461169,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502011,1733519461178,-797.09,9.589e-05,2,"2024-12-06T21:11:01.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502012,1733519461188,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502013,1733519461198,-797.09,9.589e-05,2,"2024-12-06T21:11:01.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502014,1733519461207,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502015,1733519461218,-797.09,9.589e-05,2,"2024-12-06T21:11:01.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502016,1733519461230,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502017,1733519461240,-797.09,9.589e-05,2,"2024-12-06T21:11:01.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502018,1733519461250,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502019,1733519461260,-797.09,9.589e-05,2,"2024-12-06T21:11:01.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502020,1733519461271,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502021,1733519461281,-797.09,9.589e-05,2,"2024-12-06T21:11:01.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502022,1733519461292,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502023,1733519461302,-797.09,9.589e-05,2,"2024-12-06T21:11:01.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502024,1733519461313,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502025,1733519461322,-797.09,9.589e-05,2,"2024-12-06T21:11:01.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502026,1733519461340,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502027,1733519461350,-797.09,9.589e-05,2,"2024-12-06T21:11:01.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502028,1733519461360,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502029,1733519461370,-797.09,9.589e-05,2,"2024-12-06T21:11:01.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502030,1733519461381,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502031,1733519461391,-797.09,9.589e-05,2,"2024-12-06T21:11:01.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502032,1733519461401,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502033,1733519461411,-797.09,9.589e-05,2,"2024-12-06T21:11:01.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502034,1733519461421,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502035,1733519461431,-797.09,9.589e-05,2,"2024-12-06T21:11:01.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502036,1733519461441,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502037,1733519461451,-797.09,9.589e-05,2,"2024-12-06T21:11:01.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502038,1733519461461,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502039,1733519461472,-797.09,9.589e-05,2,"2024-12-06T21:11:01.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502040,1733519461482,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502041,1733519461492,-797.09,9.589e-05,2,"2024-12-06T21:11:01.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502042,1733519461502,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502043,1733519461511,-797.13854645,9.589e-05,2,"2024-12-06T21:11:01.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502044,1733519461521,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502045,1733519461531,-2522.74,9.589e-05,2,"2024-12-06T21:11:01.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502046,1733519461541,-2522.79512559,9.589e-05,2,"2024-12-06T21:11:01.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502047,1733519461551,-955.06,9.589e-05,2,"2024-12-06T21:11:01.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502048,1733519461561,-955.06,9.589e-05,2,"2024-12-06T21:11:01.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502049,1733519461571,-955.06,9.589e-05,2,"2024-12-06T21:11:01.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502050,1733519461581,-955.06,9.589e-05,2,"2024-12-06T21:11:01.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502051,1733519461591,-955.06,9.589e-05,2,"2024-12-06T21:11:01.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502052,1733519461600,-955.06,9.589e-05,2,"2024-12-06T21:11:01.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502053,1733519461610,-955.06,9.589e-05,2,"2024-12-06T21:11:01.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502054,1733519461620,-955.06,9.589e-05,2,"2024-12-06T21:11:01.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502055,1733519461630,-955.06,9.589e-05,2,"2024-12-06T21:11:01.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502056,1733519461639,-955.06,9.589e-05,2,"2024-12-06T21:11:01.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502057,1733519461649,-955.06,9.589e-05,2,"2024-12-06T21:11:01.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502058,1733519461660,-955.06,9.589e-05,2,"2024-12-06T21:11:01.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502059,1733519461670,-955.06,9.589e-05,2,"2024-12-06T21:11:01.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502060,1733519461679,-955.06,9.589e-05,2,"2024-12-06T21:11:01.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502061,1733519461690,-955.06,9.589e-05,2,"2024-12-06T21:11:01.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502062,1733519461699,-955.06,9.589e-05,2,"2024-12-06T21:11:01.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502063,1733519461709,-955.06,9.589e-05,2,"2024-12-06T21:11:01.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502064,1733519461719,-955.06,9.589e-05,2,"2024-12-06T21:11:01.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502065,1733519461732,-955.06,9.589e-05,2,"2024-12-06T21:11:01.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502066,1733519461742,-955.06,9.589e-05,2,"2024-12-06T21:11:01.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502067,1733519461752,-955.06,9.589e-05,2,"2024-12-06T21:11:01.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502068,1733519461762,-955.06,9.589e-05,2,"2024-12-06T21:11:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502069,1733519461772,-955.06,9.589e-05,2,"2024-12-06T21:11:01.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502070,1733519461782,-955.10960878,9.589e-05,2,"2024-12-06T21:11:01.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502071,1733519461792,-500.0,9.589e-05,2,"2024-12-06T21:11:01.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502072,1733519461802,-500.0,9.589e-05,2,"2024-12-06T21:11:01.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502073,1733519461812,-500.0,9.589e-05,2,"2024-12-06T21:11:01.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502074,1733519461822,-500.0,9.589e-05,2,"2024-12-06T21:11:01.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502075,1733519461832,-500.0,9.589e-05,2,"2024-12-06T21:11:01.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502076,1733519461842,-500.04,9.589e-05,2,"2024-12-06T21:11:01.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502077,1733519461854,-500.0,9.589e-05,2,"2024-12-06T21:11:01.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502078,1733519461868,-500.04,9.589e-05,2,"2024-12-06T21:11:01.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502079,1733519461877,-500.0,9.589e-05,2,"2024-12-06T21:11:01.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502080,1733519461888,-500.04,9.589e-05,2,"2024-12-06T21:11:01.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502081,1733519461898,-500.0,9.589e-05,2,"2024-12-06T21:11:01.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502082,1733519461909,-500.04,9.589e-05,2,"2024-12-06T21:11:01.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502083,1733519461919,-500.0,9.589e-05,2,"2024-12-06T21:11:01.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502084,1733519461931,-500.04,9.589e-05,2,"2024-12-06T21:11:01.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502085,1733519461941,-500.0,9.589e-05,2,"2024-12-06T21:11:01.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502086,1733519461951,-500.04,9.589e-05,2,"2024-12-06T21:11:01.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502087,1733519461961,-500.0,9.589e-05,2,"2024-12-06T21:11:01.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502088,1733519461971,-500.04,9.589e-05,2,"2024-12-06T21:11:01.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502089,1733519461986,-500.0,9.589e-05,2,"2024-12-06T21:11:01.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502090,1733519461997,-500.0,9.589e-05,2,"2024-12-06T21:11:01.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502091,1733519462007,-500.04,9.589e-05,2,"2024-12-06T21:11:02.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502092,1733519462017,-500.0,9.589e-05,2,"2024-12-06T21:11:02.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502093,1733519462027,-500.04,9.589e-05,2,"2024-12-06T21:11:02.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502094,1733519462038,-500.0,9.589e-05,2,"2024-12-06T21:11:02.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502095,1733519462049,-500.04,9.589e-05,2,"2024-12-06T21:11:02.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502096,1733519462059,-500.0,9.589e-05,2,"2024-12-06T21:11:02.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502097,1733519462070,-500.04,9.589e-05,2,"2024-12-06T21:11:02.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502098,1733519462081,-500.0,9.589e-05,2,"2024-12-06T21:11:02.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502099,1733519462092,-500.04,9.589e-05,2,"2024-12-06T21:11:02.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502100,1733519462102,-415.30563569,9.589e-05,2,"2024-12-06T21:11:02.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502101,1733519462113,-500.04,9.589e-05,2,"2024-12-06T21:11:02.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502102,1733519462123,-500.04,9.589e-05,2,"2024-12-06T21:11:02.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502103,1733519462134,-768.77,9.589e-05,2,"2024-12-06T21:11:02.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502104,1733519462144,-768.77,9.589e-05,2,"2024-12-06T21:11:02.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502105,1733519462155,-500.04,9.589e-05,2,"2024-12-06T21:11:02.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502106,1733519462165,-768.77,9.589e-05,2,"2024-12-06T21:11:02.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502107,1733519462176,-500.04,9.589e-05,2,"2024-12-06T21:11:02.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502108,1733519462186,-768.77,9.589e-05,2,"2024-12-06T21:11:02.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502109,1733519462196,-768.77,9.589e-05,2,"2024-12-06T21:11:02.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502110,1733519462207,-500.04,9.589e-05,2,"2024-12-06T21:11:02.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502111,1733519462216,-768.77,9.589e-05,2,"2024-12-06T21:11:02.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502112,1733519462229,-500.04,9.589e-05,2,"2024-12-06T21:11:02.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502113,1733519462239,-500.04,9.589e-05,2,"2024-12-06T21:11:02.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502114,1733519462249,-768.77,9.589e-05,2,"2024-12-06T21:11:02.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502115,1733519462259,-500.04,9.589e-05,2,"2024-12-06T21:11:02.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502116,1733519462269,-768.77,9.589e-05,2,"2024-12-06T21:11:02.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502117,1733519462278,-500.04,9.589e-05,2,"2024-12-06T21:11:02.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502118,1733519462288,-768.77,9.589e-05,2,"2024-12-06T21:11:02.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502119,1733519462298,-500.04,9.589e-05,2,"2024-12-06T21:11:02.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502120,1733519462307,-768.77,9.589e-05,2,"2024-12-06T21:11:02.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502121,1733519462317,-500.04,9.589e-05,2,"2024-12-06T21:11:02.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502122,1733519462326,-768.77,9.589e-05,2,"2024-12-06T21:11:02.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502123,1733519462336,-500.17552038,9.589e-05,2,"2024-12-06T21:11:02.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502124,1733519462346,-768.77,9.589e-05,2,"2024-12-06T21:11:02.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502125,1733519462356,-768.77,9.589e-05,2,"2024-12-06T21:11:02.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502126,1733519462366,-617.21,9.589e-05,2,"2024-12-06T21:11:02.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502127,1733519462375,-768.77,9.589e-05,2,"2024-12-06T21:11:02.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502128,1733519462385,-617.21,9.589e-05,2,"2024-12-06T21:11:02.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502129,1733519462395,-617.21,9.589e-05,2,"2024-12-06T21:11:02.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502130,1733519462405,-768.77,9.589e-05,2,"2024-12-06T21:11:02.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502131,1733519462415,-617.21,9.589e-05,2,"2024-12-06T21:11:02.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502132,1733519462426,-768.77,9.589e-05,2,"2024-12-06T21:11:02.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502133,1733519462436,-617.21,9.589e-05,2,"2024-12-06T21:11:02.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502134,1733519462446,-768.77,9.589e-05,2,"2024-12-06T21:11:02.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502135,1733519462456,-617.21,9.589e-05,2,"2024-12-06T21:11:02.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502136,1733519462466,-768.77,9.589e-05,2,"2024-12-06T21:11:02.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502137,1733519462478,-617.21,9.589e-05,2,"2024-12-06T21:11:02.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502138,1733519462488,-617.21,9.589e-05,2,"2024-12-06T21:11:02.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502139,1733519462498,-768.77,9.589e-05,2,"2024-12-06T21:11:02.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502140,1733519462508,-617.21,9.589e-05,2,"2024-12-06T21:11:02.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502141,1733519462518,-768.77,9.589e-05,2,"2024-12-06T21:11:02.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502142,1733519462527,-617.21,9.589e-05,2,"2024-12-06T21:11:02.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502143,1733519462537,-768.77,9.589e-05,2,"2024-12-06T21:11:02.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502144,1733519462546,-617.21,9.589e-05,2,"2024-12-06T21:11:02.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502145,1733519462556,-768.77,9.589e-05,2,"2024-12-06T21:11:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502146,1733519462566,-617.21,9.589e-05,2,"2024-12-06T21:11:02.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502147,1733519462575,-768.77,9.589e-05,2,"2024-12-06T21:11:02.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502148,1733519462586,-768.97485048,9.589e-05,2,"2024-12-06T21:11:02.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502149,1733519462595,-617.21,9.589e-05,2,"2024-12-06T21:11:02.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502150,1733519462605,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502151,1733519462615,-617.21,9.589e-05,2,"2024-12-06T21:11:02.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502152,1733519462625,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502153,1733519462635,-617.21,9.589e-05,2,"2024-12-06T21:11:02.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502154,1733519462644,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502155,1733519462654,-617.21,9.589e-05,2,"2024-12-06T21:11:02.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502156,1733519462663,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502157,1733519462673,-617.21,9.589e-05,2,"2024-12-06T21:11:02.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502158,1733519462683,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502159,1733519462692,-617.21,9.589e-05,2,"2024-12-06T21:11:02.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502160,1733519462702,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502161,1733519462712,-617.21,9.589e-05,2,"2024-12-06T21:11:02.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502162,1733519462722,-500.0,9.589e-05,2,"2024-12-06T21:11:02.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502163,1733519462733,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502164,1733519462743,-617.21,9.589e-05,2,"2024-12-06T21:11:02.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502165,1733519462754,-500.0,9.589e-05,2,"2024-12-06T21:11:02.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502166,1733519462764,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502167,1733519462775,-617.21,9.589e-05,2,"2024-12-06T21:11:02.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502168,1733519462785,-500.0,9.589e-05,2,"2024-12-06T21:11:02.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502169,1733519462796,-617.21,9.589e-05,2,"2024-12-06T21:11:02.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502170,1733519462808,-500.0,9.589e-05,2,"2024-12-06T21:11:02.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502171,1733519462819,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502172,1733519462830,-500.0,9.589e-05,2,"2024-12-06T21:11:02.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502173,1733519462841,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502174,1733519462852,-617.21,9.589e-05,2,"2024-12-06T21:11:02.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502175,1733519462868,-500.0,9.589e-05,2,"2024-12-06T21:11:02.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502176,1733519462879,-1352.15,9.589e-05,2,"2024-12-06T21:11:02.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502177,1733519462891,-617.25897668,9.589e-05,2,"2024-12-06T21:11:02.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502178,1733519463180,-500.0,9.589e-05,2,"2024-12-06T21:11:03.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502179,1733519463191,-500.0,9.589e-05,2,"2024-12-06T21:11:03.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502180,1733519463201,-500.0,9.589e-05,2,"2024-12-06T21:11:03.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502181,1733519463211,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502182,1733519463221,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502183,1733519463234,-500.0,9.589e-05,2,"2024-12-06T21:11:03.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502184,1733519463244,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502185,1733519463253,-500.0,9.589e-05,2,"2024-12-06T21:11:03.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502186,1733519463263,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502187,1733519463272,-500.0,9.589e-05,2,"2024-12-06T21:11:03.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502188,1733519463282,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502189,1733519463292,-500.0,9.589e-05,2,"2024-12-06T21:11:03.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502190,1733519463302,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502191,1733519463312,-500.0,9.589e-05,2,"2024-12-06T21:11:03.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502192,1733519463322,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502193,1733519463334,-500.0,9.589e-05,2,"2024-12-06T21:11:03.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502194,1733519463344,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502195,1733519463354,-500.0,9.589e-05,2,"2024-12-06T21:11:03.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502196,1733519463363,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502197,1733519463372,-499.10504882,9.589e-05,2,"2024-12-06T21:11:03.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502198,1733519463382,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502199,1733519463392,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502200,1733519463401,-1352.15,9.589e-05,2,"2024-12-06T21:11:03.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502201,1733519463411,-1352.32481604,9.589e-05,2,"2024-12-06T21:11:03.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502202,1733519463421,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502203,1733519463431,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502204,1733519463441,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502205,1733519463452,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502206,1733519463462,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502207,1733519463472,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502208,1733519463484,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502209,1733519463495,-500.0,9.589e-05,2,"2024-12-06T21:11:03.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502210,1733519463505,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502211,1733519463515,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502212,1733519463526,-500.0,9.589e-05,2,"2024-12-06T21:11:03.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502213,1733519463536,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502214,1733519463546,-500.0,9.589e-05,2,"2024-12-06T21:11:03.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502215,1733519463557,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502216,1733519463568,-500.0,9.589e-05,2,"2024-12-06T21:11:03.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502217,1733519463579,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502218,1733519463590,-500.0,9.589e-05,2,"2024-12-06T21:11:03.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502219,1733519463600,-500.0,9.589e-05,2,"2024-12-06T21:11:03.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502220,1733519463610,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502221,1733519463620,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502222,1733519463630,-500.0,9.589e-05,2,"2024-12-06T21:11:03.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502223,1733519463640,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502224,1733519463650,-500.0,9.589e-05,2,"2024-12-06T21:11:03.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502225,1733519463659,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502226,1733519463669,-500.0,9.589e-05,2,"2024-12-06T21:11:03.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502227,1733519463679,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502228,1733519463689,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502229,1733519463700,-500.0,9.589e-05,2,"2024-12-06T21:11:03.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502230,1733519463709,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502231,1733519463719,-500.0,9.589e-05,2,"2024-12-06T21:11:03.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502232,1733519463732,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502233,1733519463741,-495.43230142,9.589e-05,2,"2024-12-06T21:11:03.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502234,1733519463751,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502235,1733519463762,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502236,1733519463772,-1340.92,9.589e-05,2,"2024-12-06T21:11:03.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502237,1733519463782,-1340.96865568,9.589e-05,2,"2024-12-06T21:11:03.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502238,1733519463792,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502239,1733519463802,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502240,1733519463812,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502241,1733519463821,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502242,1733519463831,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502243,1733519463840,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502244,1733519463850,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502245,1733519463860,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502246,1733519463874,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502247,1733519463883,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502248,1733519463893,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502249,1733519463904,-584.37,9.589e-05,2,"2024-12-06T21:11:03.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502250,1733519463915,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502251,1733519463924,-584.37,9.589e-05,2,"2024-12-06T21:11:03.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502252,1733519463936,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502253,1733519463946,-584.37,9.589e-05,2,"2024-12-06T21:11:03.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502254,1733519463956,-1475.92,9.589e-05,2,"2024-12-06T21:11:03.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502255,1733519463966,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502256,1733519463978,-584.37,9.589e-05,2,"2024-12-06T21:11:03.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502257,1733519463988,-1475.92,9.589e-05,2,"2024-12-06T21:11:03.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502258,1733519463999,-1140.55,9.589e-05,2,"2024-12-06T21:11:03.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502259,1733519464009,-584.37,9.589e-05,2,"2024-12-06T21:11:04.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502260,1733519464019,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502261,1733519464029,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502262,1733519464039,-584.37,9.589e-05,2,"2024-12-06T21:11:04.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502263,1733519464049,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502264,1733519464058,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502265,1733519464068,-584.37,9.589e-05,2,"2024-12-06T21:11:04.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502266,1733519464078,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502267,1733519464088,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502268,1733519464099,-584.37,9.589e-05,2,"2024-12-06T21:11:04.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502269,1733519464109,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502270,1733519464119,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502271,1733519464129,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502272,1733519464139,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502273,1733519464149,-584.37,9.589e-05,2,"2024-12-06T21:11:04.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502274,1733519464160,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502275,1733519464170,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502276,1733519464181,-584.37,9.589e-05,2,"2024-12-06T21:11:04.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502277,1733519464192,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502278,1733519464203,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502279,1733519464214,-584.37,9.589e-05,2,"2024-12-06T21:11:04.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502280,1733519464228,-1140.55,9.589e-05,2,"2024-12-06T21:11:04.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502281,1733519464239,-584.37,9.589e-05,2,"2024-12-06T21:11:04.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502282,1733519464250,-1140.7779129,9.589e-05,2,"2024-12-06T21:11:04.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502283,1733519464260,-584.37,9.589e-05,2,"2024-12-06T21:11:04.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502284,1733519464271,-584.37,9.589e-05,2,"2024-12-06T21:11:04.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502285,1733519464282,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502286,1733519464292,-584.37,9.589e-05,2,"2024-12-06T21:11:04.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502287,1733519464302,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502288,1733519464312,-584.37,9.589e-05,2,"2024-12-06T21:11:04.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502289,1733519464322,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502290,1733519464333,-584.37,9.589e-05,2,"2024-12-06T21:11:04.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502291,1733519464343,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502292,1733519464353,-584.37,9.589e-05,2,"2024-12-06T21:11:04.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502293,1733519464363,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502294,1733519464373,-584.37,9.589e-05,2,"2024-12-06T21:11:04.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502295,1733519464383,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502296,1733519464393,-500.0,9.589e-05,2,"2024-12-06T21:11:04.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502297,1733519464402,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502298,1733519464411,-584.37,9.589e-05,2,"2024-12-06T21:11:04.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502299,1733519464421,-500.0,9.589e-05,2,"2024-12-06T21:11:04.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502300,1733519464431,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502301,1733519464441,-584.37,9.589e-05,2,"2024-12-06T21:11:04.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502302,1733519464450,-500.0,9.589e-05,2,"2024-12-06T21:11:04.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502303,1733519464459,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502304,1733519464469,-584.37,9.589e-05,2,"2024-12-06T21:11:04.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502305,1733519464481,-500.0,9.589e-05,2,"2024-12-06T21:11:04.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502306,1733519464491,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502307,1733519464501,-584.37,9.589e-05,2,"2024-12-06T21:11:04.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502308,1733519464510,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502309,1733519464520,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502310,1733519464530,-584.47941048,9.589e-05,2,"2024-12-06T21:11:04.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502311,1733519464539,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502312,1733519464549,-1475.92,9.589e-05,2,"2024-12-06T21:11:04.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502313,1733519464559,-1476.14384929,9.589e-05,2,"2024-12-06T21:11:04.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502314,1733519464569,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502315,1733519464578,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502316,1733519464588,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502317,1733519464597,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502318,1733519464606,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502319,1733519464615,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502320,1733519464625,-500.0,9.589e-05,2,"2024-12-06T21:11:04.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502321,1733519464634,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502322,1733519464643,-615.02798086,9.589e-05,2,"2024-12-06T21:11:04.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502323,1733519464653,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502324,1733519464662,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502325,1733519464672,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502326,1733519464681,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502327,1733519464691,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502328,1733519464701,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502329,1733519464710,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502330,1733519464719,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502331,1733519464731,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502332,1733519464740,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502333,1733519464750,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502334,1733519464759,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502335,1733519464768,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502336,1733519464777,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502337,1733519464787,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502338,1733519464796,-1471.92,9.589e-05,2,"2024-12-06T21:11:04.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502339,1733519464805,-1472.08638807,9.589e-05,2,"2024-12-06T21:11:04.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502340,1733519464814,-500.0,9.589e-05,2,"2024-12-06T21:11:04.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502341,1733519464823,-500.0,9.589e-05,2,"2024-12-06T21:11:04.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502342,1733519464832,-500.0,9.589e-05,2,"2024-12-06T21:11:04.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502343,1733519464841,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502344,1733519464851,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502345,1733519464861,-500.0,9.589e-05,2,"2024-12-06T21:11:04.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502346,1733519464874,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502347,1733519464883,-500.0,9.589e-05,2,"2024-12-06T21:11:04.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502348,1733519464893,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502349,1733519464905,-500.0,9.589e-05,2,"2024-12-06T21:11:04.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502350,1733519464914,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502351,1733519464924,-368.6157709,9.589e-05,2,"2024-12-06T21:11:04.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502352,1733519464934,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502353,1733519464945,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502354,1733519464954,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502355,1733519464964,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502356,1733519464973,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502357,1733519464986,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502358,1733519464995,-1275.34,9.589e-05,2,"2024-12-06T21:11:04.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502359,1733519465005,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502360,1733519465014,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502361,1733519465024,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502362,1733519465034,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502363,1733519465044,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502364,1733519465054,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502365,1733519465064,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502366,1733519465074,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502367,1733519465084,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502368,1733519465094,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502369,1733519465103,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502370,1733519465113,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502371,1733519465122,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502372,1733519465132,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502373,1733519465142,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502374,1733519465151,-1275.34,9.589e-05,2,"2024-12-06T21:11:05.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502375,1733519465160,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502376,1733519465170,-1275.4207914,9.589e-05,2,"2024-12-06T21:11:05.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502377,1733519465180,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502378,1733519465190,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502379,1733519465199,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502380,1733519465208,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502381,1733519465218,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502382,1733519465232,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502383,1733519465241,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502384,1733519465250,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502385,1733519465260,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502386,1733519465270,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502387,1733519465279,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502388,1733519465289,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502389,1733519465303,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502390,1733519465313,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502391,1733519465322,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502392,1733519465331,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502393,1733519465341,-1203.67,9.589e-05,2,"2024-12-06T21:11:05.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502394,1733519465351,-1203.77781681,9.589e-05,2,"2024-12-06T21:11:05.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502395,1733519465361,-565.09,9.589e-05,2,"2024-12-06T21:11:05.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502396,1733519465371,-565.09,9.589e-05,2,"2024-12-06T21:11:05.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502397,1733519465381,-500.0,9.589e-05,2,"2024-12-06T21:11:05.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502398,1733519465391,-565.09,9.589e-05,2,"2024-12-06T21:11:05.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502399,1733519465401,-500.0,9.589e-05,2,"2024-12-06T21:11:05.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502400,1733519465411,-565.09,9.589e-05,2,"2024-12-06T21:11:05.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502401,1733519465422,-500.0,9.589e-05,2,"2024-12-06T21:11:05.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502402,1733519465432,-565.09,9.589e-05,2,"2024-12-06T21:11:05.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502403,1733519465441,-290.29879161,9.589e-05,2,"2024-12-06T21:11:05.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502404,1733519465450,-565.09,9.589e-05,2,"2024-12-06T21:11:05.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502405,1733519465459,-565.09,9.589e-05,2,"2024-12-06T21:11:05.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502406,1733519465469,-565.09,9.589e-05,2,"2024-12-06T21:11:05.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502407,1733519465482,-500.0,9.589e-05,2,"2024-12-06T21:11:05.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502408,1733519465492,-565.09,9.589e-05,2,"2024-12-06T21:11:05.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502409,1733519465503,-565.09,9.589e-05,2,"2024-12-06T21:11:05.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502410,1733519465514,-500.0,9.589e-05,2,"2024-12-06T21:11:05.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502411,1733519465523,-565.09,9.589e-05,2,"2024-12-06T21:11:05.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502412,1733519465533,-500.0,9.589e-05,2,"2024-12-06T21:11:05.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502413,1733519465543,-565.09,9.589e-05,2,"2024-12-06T21:11:05.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502414,1733519465552,-500.0,9.589e-05,2,"2024-12-06T21:11:05.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502415,1733519465562,-565.09,9.589e-05,2,"2024-12-06T21:11:05.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502416,1733519465656,-500.0,9.589e-05,2,"2024-12-06T21:11:05.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502417,1733519465665,-565.09,9.589e-05,2,"2024-12-06T21:11:05.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502418,1733519465675,-500.39,9.589e-05,2,"2024-12-06T21:11:05.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502419,1733519465684,-565.09,9.589e-05,2,"2024-12-06T21:11:05.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502420,1733519465694,-500.39,9.589e-05,2,"2024-12-06T21:11:05.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502421,1733519465703,-500.0,9.589e-05,2,"2024-12-06T21:11:05.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502422,1733519465713,-565.09,9.589e-05,2,"2024-12-06T21:11:05.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502423,1733519465722,-500.0,9.589e-05,2,"2024-12-06T21:11:05.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502424,1733519465736,-500.39,9.589e-05,2,"2024-12-06T21:11:05.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502425,1733519465746,-565.09,9.589e-05,2,"2024-12-06T21:11:05.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502426,1733519465755,-500.0,9.589e-05,2,"2024-12-06T21:11:05.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502427,1733519465765,-500.39,9.589e-05,2,"2024-12-06T21:11:05.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502428,1733519465775,-565.09,9.589e-05,2,"2024-12-06T21:11:05.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502429,1733519465784,-500.0,9.589e-05,2,"2024-12-06T21:11:05.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502430,1733519465794,-500.39,9.589e-05,2,"2024-12-06T21:11:05.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502431,1733519465804,-565.09,9.589e-05,2,"2024-12-06T21:11:05.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502432,1733519465814,-565.09,9.589e-05,2,"2024-12-06T21:11:05.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502433,1733519465824,-500.39,9.589e-05,2,"2024-12-06T21:11:05.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502434,1733519465833,-500.0,9.589e-05,2,"2024-12-06T21:11:05.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502435,1733519465843,-565.09,9.589e-05,2,"2024-12-06T21:11:05.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502436,1733519465853,-500.39,9.589e-05,2,"2024-12-06T21:11:05.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502437,1733519465865,-500.0,9.589e-05,2,"2024-12-06T21:11:05.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502438,1733519465876,-500.39,9.589e-05,2,"2024-12-06T21:11:05.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502439,1733519465885,-565.09,9.589e-05,2,"2024-12-06T21:11:05.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502440,1733519465894,-500.0,9.589e-05,2,"2024-12-06T21:11:05.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502441,1733519465904,-500.39,9.589e-05,2,"2024-12-06T21:11:05.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502442,1733519465914,-500.0,9.589e-05,2,"2024-12-06T21:11:05.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502443,1733519465923,-565.09,9.589e-05,2,"2024-12-06T21:11:05.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502444,1733519465933,-565.32621893,9.589e-05,2,"2024-12-06T21:11:05.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502445,1733519465945,-500.0,9.589e-05,2,"2024-12-06T21:11:05.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502446,1733519465956,-500.39,9.589e-05,2,"2024-12-06T21:11:05.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502447,1733519465966,-500.39,9.589e-05,2,"2024-12-06T21:11:05.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502448,1733519465979,-500.0,9.589e-05,2,"2024-12-06T21:11:05.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502449,1733519465989,-500.39,9.589e-05,2,"2024-12-06T21:11:05.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502450,1733519465999,-500.0,9.589e-05,2,"2024-12-06T21:11:05.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502451,1733519466009,-500.39,9.589e-05,2,"2024-12-06T21:11:06.009",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502452,1733519466019,-500.0,9.589e-05,2,"2024-12-06T21:11:06.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502453,1733519466030,-500.39,9.589e-05,2,"2024-12-06T21:11:06.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502454,1733519466039,-500.39,9.589e-05,2,"2024-12-06T21:11:06.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502455,1733519466049,-500.0,9.589e-05,2,"2024-12-06T21:11:06.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502456,1733519466058,-500.39,9.589e-05,2,"2024-12-06T21:11:06.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502457,1733519466068,-500.0,9.589e-05,2,"2024-12-06T21:11:06.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502458,1733519466078,-500.39,9.589e-05,2,"2024-12-06T21:11:06.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502459,1733519466088,-500.0,9.589e-05,2,"2024-12-06T21:11:06.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502460,1733519466097,-500.39,9.589e-05,2,"2024-12-06T21:11:06.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502461,1733519466107,-500.0,9.589e-05,2,"2024-12-06T21:11:06.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502462,1733519466118,-500.39,9.589e-05,2,"2024-12-06T21:11:06.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502463,1733519466127,-500.0,9.589e-05,2,"2024-12-06T21:11:06.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502464,1733519466137,-500.39,9.589e-05,2,"2024-12-06T21:11:06.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502465,1733519466146,-500.0,9.589e-05,2,"2024-12-06T21:11:06.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502466,1733519466155,-500.39,9.589e-05,2,"2024-12-06T21:11:06.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502467,1733519466164,-444.5939533,9.589e-05,2,"2024-12-06T21:11:06.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502468,1733519466174,-500.39,9.589e-05,2,"2024-12-06T21:11:06.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502469,1733519466183,-500.39,9.589e-05,2,"2024-12-06T21:11:06.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502470,1733519466192,-500.447956,9.589e-05,2,"2024-12-06T21:11:06.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502471,1733519466201,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502472,1733519466210,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502473,1733519466219,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502474,1733519466230,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502475,1733519466240,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502476,1733519466249,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502477,1733519466258,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502478,1733519466268,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502479,1733519466278,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502480,1733519466287,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502481,1733519466297,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502482,1733519466306,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502483,1733519466315,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502484,1733519466324,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502485,1733519466333,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502486,1733519466343,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502487,1733519466352,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502488,1733519466362,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502489,1733519466372,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502490,1733519466381,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502491,1733519466391,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502492,1733519466401,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502493,1733519466410,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502494,1733519466419,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502495,1733519466429,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502496,1733519466438,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502497,1733519466447,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502498,1733519466456,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502499,1733519466465,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502500,1733519466474,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502501,1733519466485,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502502,1733519466494,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502503,1733519466503,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502504,1733519466512,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502505,1733519466521,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502506,1733519466530,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502507,1733519466539,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502508,1733519466548,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502509,1733519466558,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502510,1733519466567,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502511,1733519466576,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502512,1733519466585,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502513,1733519466594,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502514,1733519466603,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502515,1733519466612,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502516,1733519466622,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502517,1733519466631,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502518,1733519466641,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502519,1733519466650,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502520,1733519466659,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502521,1733519466668,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502522,1733519466677,-1289.57,9.589e-05,2,"2024-12-06T21:11:06.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502523,1733519466687,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502524,1733519466696,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502525,1733519466705,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502526,1733519466714,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502527,1733519466724,-1289.80592341,9.589e-05,2,"2024-12-06T21:11:06.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502528,1733519466735,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502529,1733519466745,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502530,1733519466754,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502531,1733519466763,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502532,1733519466773,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502533,1733519466782,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502534,1733519466791,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502535,1733519466800,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502536,1733519466809,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502537,1733519466818,-1505.51,9.589e-05,2,"2024-12-06T21:11:06.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502538,1733519466826,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502539,1733519466835,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502540,1733519466844,-1505.62796348,9.589e-05,2,"2024-12-06T21:11:06.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502541,1733519466853,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502542,1733519466867,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502543,1733519466875,-1394.05,9.589e-05,2,"2024-12-06T21:11:06.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502544,1733519466884,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502545,1733519466893,-1394.219536,9.589e-05,2,"2024-12-06T21:11:06.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502546,1733519466904,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502547,1733519466913,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502548,1733519466922,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502549,1733519466933,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502550,1733519466943,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502551,1733519466952,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502552,1733519466961,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502553,1733519466971,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502554,1733519466982,-1062.58,9.589e-05,2,"2024-12-06T21:11:06.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502555,1733519466991,-500.0,9.589e-05,2,"2024-12-06T21:11:06.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502556,1733519467000,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502557,1733519467010,-500.0,9.589e-05,2,"2024-12-06T21:11:07.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502558,1733519467020,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502559,1733519467030,-500.0,9.589e-05,2,"2024-12-06T21:11:07.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502560,1733519467039,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502561,1733519467048,-500.0,9.589e-05,2,"2024-12-06T21:11:07.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502562,1733519467058,-500.0,9.589e-05,2,"2024-12-06T21:11:07.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502563,1733519467067,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502564,1733519467077,-500.0,9.589e-05,2,"2024-12-06T21:11:07.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502565,1733519467086,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502566,1733519467095,-500.0,9.589e-05,2,"2024-12-06T21:11:07.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502567,1733519467105,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502568,1733519467114,-500.0,9.589e-05,2,"2024-12-06T21:11:07.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502569,1733519467123,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502570,1733519467132,-500.0,9.589e-05,2,"2024-12-06T21:11:07.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502571,1733519467142,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502572,1733519467151,-500.0,9.589e-05,2,"2024-12-06T21:11:07.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502573,1733519467160,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502574,1733519467169,-500.0,9.589e-05,2,"2024-12-06T21:11:07.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502575,1733519467178,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502576,1733519467187,-500.0,9.589e-05,2,"2024-12-06T21:11:07.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502577,1733519467196,-1062.58,9.589e-05,2,"2024-12-06T21:11:07.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502578,1733519467205,-500.0,9.589e-05,2,"2024-12-06T21:11:07.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502579,1733519467214,-1062.70169104,9.589e-05,2,"2024-12-06T21:11:07.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502580,1733519467223,-500.0,9.589e-05,2,"2024-12-06T21:11:07.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502581,1733519467234,-500.0,9.589e-05,2,"2024-12-06T21:11:07.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502582,1733519467243,-500.0,9.589e-05,2,"2024-12-06T21:11:07.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502583,1733519467253,-754.94,9.589e-05,2,"2024-12-06T21:11:07.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502584,1733519467262,-500.0,9.589e-05,2,"2024-12-06T21:11:07.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502585,1733519467271,-754.94,9.589e-05,2,"2024-12-06T21:11:07.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502586,1733519467280,-500.0,9.589e-05,2,"2024-12-06T21:11:07.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502587,1733519467290,-500.0,9.589e-05,2,"2024-12-06T21:11:07.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502588,1733519467300,-754.94,9.589e-05,2,"2024-12-06T21:11:07.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502589,1733519467309,-500.0,9.589e-05,2,"2024-12-06T21:11:07.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502590,1733519467318,-754.94,9.589e-05,2,"2024-12-06T21:11:07.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502591,1733519467327,-500.0,9.589e-05,2,"2024-12-06T21:11:07.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502592,1733519467335,-754.94,9.589e-05,2,"2024-12-06T21:11:07.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502593,1733519467344,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502594,1733519467353,-754.94,9.589e-05,2,"2024-12-06T21:11:07.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502595,1733519467362,-271.89695559,9.589e-05,2,"2024-12-06T21:11:07.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502596,1733519467371,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502597,1733519467380,-754.94,9.589e-05,2,"2024-12-06T21:11:07.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502598,1733519467389,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502599,1733519467398,-754.94,9.589e-05,2,"2024-12-06T21:11:07.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502600,1733519467407,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502601,1733519467416,-754.94,9.589e-05,2,"2024-12-06T21:11:07.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502602,1733519467426,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502603,1733519467435,-754.94,9.589e-05,2,"2024-12-06T21:11:07.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502604,1733519467444,-754.94,9.589e-05,2,"2024-12-06T21:11:07.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502605,1733519467453,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502606,1733519467462,-754.94,9.589e-05,2,"2024-12-06T21:11:07.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502607,1733519467471,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502608,1733519467483,-754.94,9.589e-05,2,"2024-12-06T21:11:07.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502609,1733519467492,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502610,1733519467501,-754.94,9.589e-05,2,"2024-12-06T21:11:07.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502611,1733519467510,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502612,1733519467519,-754.94,9.589e-05,2,"2024-12-06T21:11:07.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502613,1733519467528,-500.0,9.589e-05,2,"2024-12-06T21:11:07.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502614,1733519467538,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502615,1733519467552,-754.94,9.589e-05,2,"2024-12-06T21:11:07.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502616,1733519467561,-500.0,9.589e-05,2,"2024-12-06T21:11:07.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502617,1733519467571,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502618,1733519467581,-754.94,9.589e-05,2,"2024-12-06T21:11:07.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502619,1733519467590,-500.0,9.589e-05,2,"2024-12-06T21:11:07.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502620,1733519467599,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502621,1733519467609,-754.94,9.589e-05,2,"2024-12-06T21:11:07.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502622,1733519467619,-500.0,9.589e-05,2,"2024-12-06T21:11:07.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502623,1733519467628,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502624,1733519467637,-754.94,9.589e-05,2,"2024-12-06T21:11:07.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502625,1733519467646,-500.0,9.589e-05,2,"2024-12-06T21:11:07.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502626,1733519467656,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502627,1733519467666,-754.94,9.589e-05,2,"2024-12-06T21:11:07.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502628,1733519467675,-500.0,9.589e-05,2,"2024-12-06T21:11:07.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502629,1733519467685,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502630,1733519467694,-754.94,9.589e-05,2,"2024-12-06T21:11:07.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502631,1733519467704,-500.0,9.589e-05,2,"2024-12-06T21:11:07.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502632,1733519467713,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502633,1733519467723,-754.94,9.589e-05,2,"2024-12-06T21:11:07.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502634,1733519467735,-500.0,9.589e-05,2,"2024-12-06T21:11:07.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502635,1733519467745,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502636,1733519467754,-754.94,9.589e-05,2,"2024-12-06T21:11:07.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502637,1733519467764,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502638,1733519467774,-500.0,9.589e-05,2,"2024-12-06T21:11:07.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502639,1733519467783,-755.09561646,9.589e-05,2,"2024-12-06T21:11:07.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502640,1733519467792,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502641,1733519467802,-500.0,9.589e-05,2,"2024-12-06T21:11:07.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502642,1733519467812,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502643,1733519467821,-500.0,9.589e-05,2,"2024-12-06T21:11:07.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502644,1733519467830,-500.0,9.589e-05,2,"2024-12-06T21:11:07.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502645,1733519467839,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502646,1733519467849,-500.0,9.589e-05,2,"2024-12-06T21:11:07.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502647,1733519467859,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502648,1733519467872,-500.0,9.589e-05,2,"2024-12-06T21:11:07.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502649,1733519467881,-1675.48,9.589e-05,2,"2024-12-06T21:11:07.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502650,1733519467891,-500.0,9.589e-05,2,"2024-12-06T21:11:07.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502651,1733519467901,-1675.48717019,9.589e-05,2,"2024-12-06T21:11:07.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502652,1733519467910,-500.0,9.589e-05,2,"2024-12-06T21:11:07.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502653,1733519467921,-596.92064391,9.589e-05,2,"2024-12-06T21:11:07.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502654,1733519467930,-500.0,9.589e-05,2,"2024-12-06T21:11:07.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502655,1733519467941,-500.0,9.589e-05,2,"2024-12-06T21:11:07.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502656,1733519467951,-1044.11,9.589e-05,2,"2024-12-06T21:11:07.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502657,1733519467960,-500.0,9.589e-05,2,"2024-12-06T21:11:07.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502658,1733519467970,-1044.11,9.589e-05,2,"2024-12-06T21:11:07.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502659,1733519467980,-500.0,9.589e-05,2,"2024-12-06T21:11:07.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502660,1733519467990,-1044.11,9.589e-05,2,"2024-12-06T21:11:07.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502661,1733519468000,-239.42991203,9.589e-05,2,"2024-12-06T21:11:08.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502662,1733519468010,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502663,1733519468020,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502664,1733519468031,-500.0,9.589e-05,2,"2024-12-06T21:11:08.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502665,1733519468040,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502666,1733519468050,-500.0,9.589e-05,2,"2024-12-06T21:11:08.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502667,1733519468061,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502668,1733519468070,-500.0,9.589e-05,2,"2024-12-06T21:11:08.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502669,1733519468080,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502670,1733519468091,-500.0,9.589e-05,2,"2024-12-06T21:11:08.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502671,1733519468100,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502672,1733519468110,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502673,1733519468120,-540.98252442,9.589e-05,2,"2024-12-06T21:11:08.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502674,1733519468130,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502675,1733519468140,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502676,1733519468150,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502677,1733519468161,-500.0,9.589e-05,2,"2024-12-06T21:11:08.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502678,1733519468171,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502679,1733519468182,-156.26682607,9.589e-05,2,"2024-12-06T21:11:08.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502680,1733519468192,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502681,1733519468202,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502682,1733519468212,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502683,1733519468222,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502684,1733519468234,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502685,1733519468245,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502686,1733519468256,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502687,1733519468266,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502688,1733519468276,-500.0,9.589e-05,2,"2024-12-06T21:11:08.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502689,1733519468286,-1044.11,9.589e-05,2,"2024-12-06T21:11:08.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502690,1733519468296,-500.0,9.589e-05,2,"2024-12-06T21:11:08.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502691,1733519468305,-500.0,9.589e-05,2,"2024-12-06T21:11:08.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502692,1733519468315,-1044.17,9.589e-05,2,"2024-12-06T21:11:08.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502693,1733519468326,-500.0,9.589e-05,2,"2024-12-06T21:11:08.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502694,1733519468336,-644.73454991,9.589e-05,2,"2024-12-06T21:11:08.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502695,1733519468346,-500.0,9.589e-05,2,"2024-12-06T21:11:08.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502696,1733519468355,-500.0,9.589e-05,2,"2024-12-06T21:11:08.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502697,1733519468365,-500.0,9.589e-05,2,"2024-12-06T21:11:08.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502698,1733519468375,-500.0,9.589e-05,2,"2024-12-06T21:11:08.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502699,1733519468385,-500.0,9.589e-05,2,"2024-12-06T21:11:08.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502700,1733519468396,-500.0,9.589e-05,2,"2024-12-06T21:11:08.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502701,1733519468406,-500.0,9.589e-05,2,"2024-12-06T21:11:08.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502702,1733519468416,-500.0,9.589e-05,2,"2024-12-06T21:11:08.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502703,1733519468427,-500.0,9.589e-05,2,"2024-12-06T21:11:08.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502704,1733519468437,-500.0,9.589e-05,2,"2024-12-06T21:11:08.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502705,1733519468447,-500.0,9.589e-05,2,"2024-12-06T21:11:08.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502706,1733519468458,-500.0,9.589e-05,2,"2024-12-06T21:11:08.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502707,1733519468469,-500.0,9.589e-05,2,"2024-12-06T21:11:08.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502708,1733519468482,-500.0,9.589e-05,2,"2024-12-06T21:11:08.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502709,1733519468493,-500.0,9.589e-05,2,"2024-12-06T21:11:08.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502710,1733519468504,-258.41437445,9.589e-05,2,"2024-12-06T21:11:08.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502711,1733519468514,-500.0,9.589e-05,2,"2024-12-06T21:11:08.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502712,1733519468524,-500.0,9.589e-05,2,"2024-12-06T21:11:08.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502713,1733519468535,-500.0,9.589e-05,2,"2024-12-06T21:11:08.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502714,1733519468545,-500.0,9.589e-05,2,"2024-12-06T21:11:08.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502715,1733519468556,-500.0,9.589e-05,2,"2024-12-06T21:11:08.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502716,1733519468565,-500.0,9.589e-05,2,"2024-12-06T21:11:08.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502717,1733519468575,-500.0,9.589e-05,2,"2024-12-06T21:11:08.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502718,1733519468586,-500.0,9.589e-05,2,"2024-12-06T21:11:08.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502719,1733519468596,-500.0,9.589e-05,2,"2024-12-06T21:11:08.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502720,1733519468606,-228.2170705,9.589e-05,2,"2024-12-06T21:11:08.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502721,1733519468615,-500.0,9.589e-05,2,"2024-12-06T21:11:08.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502722,1733519468625,-500.0,9.589e-05,2,"2024-12-06T21:11:08.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502723,1733519468635,-500.0,9.589e-05,2,"2024-12-06T21:11:08.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502724,1733519468645,-500.0,9.589e-05,2,"2024-12-06T21:11:08.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502725,1733519468655,-500.0,9.589e-05,2,"2024-12-06T21:11:08.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502726,1733519468665,-500.0,9.589e-05,2,"2024-12-06T21:11:08.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502727,1733519468675,-500.0,9.589e-05,2,"2024-12-06T21:11:08.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502728,1733519468685,-500.0,9.589e-05,2,"2024-12-06T21:11:08.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502729,1733519468696,-500.0,9.589e-05,2,"2024-12-06T21:11:08.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502730,1733519468706,-500.0,9.589e-05,2,"2024-12-06T21:11:08.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502731,1733519468717,-500.0,9.589e-05,2,"2024-12-06T21:11:08.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502732,1733519468727,-500.0,9.589e-05,2,"2024-12-06T21:11:08.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502733,1733519468742,-500.0,9.589e-05,2,"2024-12-06T21:11:08.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502734,1733519468752,-500.0,9.589e-05,2,"2024-12-06T21:11:08.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502735,1733519468762,-500.0,9.589e-05,2,"2024-12-06T21:11:08.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502736,1733519468773,-500.0,9.589e-05,2,"2024-12-06T21:11:08.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502737,1733519468783,-500.0,9.589e-05,2,"2024-12-06T21:11:08.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502738,1733519468794,-500.0,9.589e-05,2,"2024-12-06T21:11:08.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502739,1733519468805,-500.0,9.589e-05,2,"2024-12-06T21:11:08.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502740,1733519468815,-500.0,9.589e-05,2,"2024-12-06T21:11:08.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502741,1733519468826,-500.0,9.589e-05,2,"2024-12-06T21:11:08.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502742,1733519468836,-500.0,9.589e-05,2,"2024-12-06T21:11:08.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502743,1733519468846,-338.26685017,9.589e-05,2,"2024-12-06T21:11:08.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502744,1733519468858,-500.0,9.589e-05,2,"2024-12-06T21:11:08.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502745,1733519468871,-500.0,9.589e-05,2,"2024-12-06T21:11:08.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502746,1733519468881,-500.0,9.589e-05,2,"2024-12-06T21:11:08.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502747,1733519468892,-500.0,9.589e-05,2,"2024-12-06T21:11:08.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502748,1733519468903,-500.0,9.589e-05,2,"2024-12-06T21:11:08.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502749,1733519468914,-500.0,9.589e-05,2,"2024-12-06T21:11:08.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502750,1733519468924,-500.0,9.589e-05,2,"2024-12-06T21:11:08.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502751,1733519468937,-500.0,9.589e-05,2,"2024-12-06T21:11:08.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502752,1733519468947,-500.0,9.589e-05,2,"2024-12-06T21:11:08.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502753,1733519468957,-500.0,9.589e-05,2,"2024-12-06T21:11:08.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502754,1733519468967,-500.0,9.589e-05,2,"2024-12-06T21:11:08.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502755,1733519468977,-500.0,9.589e-05,2,"2024-12-06T21:11:08.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502756,1733519468993,-500.0,9.589e-05,2,"2024-12-06T21:11:08.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502757,1733519469003,-500.0,9.589e-05,2,"2024-12-06T21:11:09.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502758,1733519469013,-500.0,9.589e-05,2,"2024-12-06T21:11:09.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502759,1733519469023,-500.0,9.589e-05,2,"2024-12-06T21:11:09.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502760,1733519469033,-419.25311646,9.589e-05,2,"2024-12-06T21:11:09.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502761,1733519469043,-500.0,9.589e-05,2,"2024-12-06T21:11:09.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502762,1733519469053,-500.0,9.589e-05,2,"2024-12-06T21:11:09.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502763,1733519469064,-500.0,9.589e-05,2,"2024-12-06T21:11:09.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502764,1733519469074,-500.0,9.589e-05,2,"2024-12-06T21:11:09.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502765,1733519469084,-500.0,9.589e-05,2,"2024-12-06T21:11:09.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502766,1733519469094,-500.0,9.589e-05,2,"2024-12-06T21:11:09.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502767,1733519469104,-253.15276225,9.589e-05,2,"2024-12-06T21:11:09.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502768,1733519469114,-500.0,9.589e-05,2,"2024-12-06T21:11:09.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502769,1733519469124,-500.0,9.589e-05,2,"2024-12-06T21:11:09.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502770,1733519469134,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502771,1733519469144,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502772,1733519469155,-500.0,9.589e-05,2,"2024-12-06T21:11:09.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502773,1733519469165,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502774,1733519469175,-500.0,9.589e-05,2,"2024-12-06T21:11:09.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502775,1733519469186,-184.33473336,9.589e-05,2,"2024-12-06T21:11:09.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502776,1733519469197,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502777,1733519469207,-500.0,9.589e-05,2,"2024-12-06T21:11:09.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502778,1733519469217,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502779,1733519469227,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502780,1733519469239,-587.63045152,9.589e-05,2,"2024-12-06T21:11:09.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502781,1733519469249,-500.0,9.589e-05,2,"2024-12-06T21:11:09.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502782,1733519469259,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502783,1733519469269,-500.0,9.589e-05,2,"2024-12-06T21:11:09.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502784,1733519469279,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502785,1733519469289,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502786,1733519469299,-500.0,9.589e-05,2,"2024-12-06T21:11:09.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502787,1733519469309,-500.0,9.589e-05,2,"2024-12-06T21:11:09.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502788,1733519469319,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502789,1733519469329,-500.0,9.589e-05,2,"2024-12-06T21:11:09.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502790,1733519469339,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502791,1733519469349,-928.52,9.589e-05,2,"2024-12-06T21:11:09.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502792,1733519469359,-500.0,9.589e-05,2,"2024-12-06T21:11:09.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502793,1733519469369,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502794,1733519469379,-928.52,9.589e-05,2,"2024-12-06T21:11:09.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502795,1733519469389,-500.0,9.589e-05,2,"2024-12-06T21:11:09.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502796,1733519469398,-500.0,9.589e-05,2,"2024-12-06T21:11:09.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502797,1733519469408,-500.0,9.589e-05,2,"2024-12-06T21:11:09.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502798,1733519469418,-928.52,9.589e-05,2,"2024-12-06T21:11:09.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502799,1733519469427,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502800,1733519469437,-500.0,9.589e-05,2,"2024-12-06T21:11:09.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502801,1733519469448,-315.1209702,9.589e-05,2,"2024-12-06T21:11:09.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502802,1733519469458,-928.52,9.589e-05,2,"2024-12-06T21:11:09.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502803,1733519469468,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502804,1733519469481,-500.0,9.589e-05,2,"2024-12-06T21:11:09.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502805,1733519469492,-151.0,9.589e-05,2,"2024-12-06T21:11:09.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502806,1733519469502,-928.52,9.589e-05,2,"2024-12-06T21:11:09.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502807,1733519469512,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502808,1733519469522,-500.0,9.589e-05,2,"2024-12-06T21:11:09.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502809,1733519469533,-928.52,9.589e-05,2,"2024-12-06T21:11:09.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502810,1733519469544,-500.0,9.589e-05,2,"2024-12-06T21:11:09.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502811,1733519469554,-151.0,9.589e-05,2,"2024-12-06T21:11:09.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502812,1733519469564,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502813,1733519469575,-500.0,9.589e-05,2,"2024-12-06T21:11:09.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502814,1733519469585,-928.52,9.589e-05,2,"2024-12-06T21:11:09.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502815,1733519469595,-500.0,9.589e-05,2,"2024-12-06T21:11:09.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502816,1733519469605,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502817,1733519469615,-928.52,9.589e-05,2,"2024-12-06T21:11:09.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502818,1733519469624,-151.0,9.589e-05,2,"2024-12-06T21:11:09.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502819,1733519469634,-500.0,9.589e-05,2,"2024-12-06T21:11:09.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502820,1733519469644,-928.52,9.589e-05,2,"2024-12-06T21:11:09.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502821,1733519469655,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502822,1733519469665,-500.0,9.589e-05,2,"2024-12-06T21:11:09.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502823,1733519469675,-928.52,9.589e-05,2,"2024-12-06T21:11:09.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502824,1733519469684,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502825,1733519469695,-151.0,9.589e-05,2,"2024-12-06T21:11:09.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502826,1733519469705,-500.0,9.589e-05,2,"2024-12-06T21:11:09.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502827,1733519469715,-928.52,9.589e-05,2,"2024-12-06T21:11:09.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502828,1733519469731,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502829,1733519469741,-151.0,9.589e-05,2,"2024-12-06T21:11:09.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502830,1733519469750,-500.0,9.589e-05,2,"2024-12-06T21:11:09.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502831,1733519469760,-928.52,9.589e-05,2,"2024-12-06T21:11:09.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502832,1733519469771,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502833,1733519469780,-500.0,9.589e-05,2,"2024-12-06T21:11:09.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502834,1733519469791,-500.0,9.589e-05,2,"2024-12-06T21:11:09.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502835,1733519469801,-151.0,9.589e-05,2,"2024-12-06T21:11:09.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502836,1733519469811,-928.52,9.589e-05,2,"2024-12-06T21:11:09.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502837,1733519469824,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502838,1733519469837,-500.0,9.589e-05,2,"2024-12-06T21:11:09.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502839,1733519469847,-217.90325793,9.589e-05,2,"2024-12-06T21:11:09.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502840,1733519469857,-928.52,9.589e-05,2,"2024-12-06T21:11:09.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502841,1733519469872,-1104.94,9.589e-05,2,"2024-12-06T21:11:09.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502842,1733519469883,-500.0,9.589e-05,2,"2024-12-06T21:11:09.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502843,1733519469895,-500.0,9.589e-05,2,"2024-12-06T21:11:09.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502844,1733519469906,-151.0,9.589e-05,2,"2024-12-06T21:11:09.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502845,1733519469917,-1105.08241287,9.589e-05,2,"2024-12-06T21:11:09.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502846,1733519469927,-500.0,9.589e-05,2,"2024-12-06T21:11:09.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502847,1733519469943,-500.0,9.589e-05,2,"2024-12-06T21:11:09.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502848,1733519469954,-151.0,9.589e-05,2,"2024-12-06T21:11:09.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502849,1733519469964,-928.52,9.589e-05,2,"2024-12-06T21:11:09.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502850,1733519469974,-500.0,9.589e-05,2,"2024-12-06T21:11:09.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502851,1733519469987,-500.0,9.589e-05,2,"2024-12-06T21:11:09.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502852,1733519469996,-928.52,9.589e-05,2,"2024-12-06T21:11:09.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502853,1733519470008,-500.0,9.589e-05,2,"2024-12-06T21:11:10.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502854,1733519470019,-151.0,9.589e-05,2,"2024-12-06T21:11:10.019",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502855,1733519470029,-500.0,9.589e-05,2,"2024-12-06T21:11:10.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502856,1733519470040,-500.0,9.589e-05,2,"2024-12-06T21:11:10.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502857,1733519470050,-928.52,9.589e-05,2,"2024-12-06T21:11:10.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502858,1733519470061,-500.0,9.589e-05,2,"2024-12-06T21:11:10.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502859,1733519470070,-151.0,9.589e-05,2,"2024-12-06T21:11:10.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502860,1733519470081,-500.0,9.589e-05,2,"2024-12-06T21:11:10.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502861,1733519470091,-928.52,9.589e-05,2,"2024-12-06T21:11:10.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502862,1733519470103,-500.0,9.589e-05,2,"2024-12-06T21:11:10.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502863,1733519470117,-500.0,9.589e-05,2,"2024-12-06T21:11:10.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502864,1733519470127,-151.0,9.589e-05,2,"2024-12-06T21:11:10.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502865,1733519470138,-500.0,9.589e-05,2,"2024-12-06T21:11:10.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502866,1733519470148,-500.0,9.589e-05,2,"2024-12-06T21:11:10.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502867,1733519470158,-928.52,9.589e-05,2,"2024-12-06T21:11:10.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502868,1733519470169,-151.0,9.589e-05,2,"2024-12-06T21:11:10.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502869,1733519470181,-928.52,9.589e-05,2,"2024-12-06T21:11:10.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502870,1733519470191,-500.0,9.589e-05,2,"2024-12-06T21:11:10.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502871,1733519470201,-500.0,9.589e-05,2,"2024-12-06T21:11:10.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502872,1733519470213,-928.52,9.589e-05,2,"2024-12-06T21:11:10.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502873,1733519470223,-151.0,9.589e-05,2,"2024-12-06T21:11:10.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502874,1733519470236,-500.0,9.589e-05,2,"2024-12-06T21:11:10.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502875,1733519470246,-928.52,9.589e-05,2,"2024-12-06T21:11:10.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502876,1733519470256,-151.0,9.589e-05,2,"2024-12-06T21:11:10.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502877,1733519470267,-500.0,9.589e-05,2,"2024-12-06T21:11:10.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502878,1733519470277,-928.52,9.589e-05,2,"2024-12-06T21:11:10.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502879,1733519470288,-500.0,9.589e-05,2,"2024-12-06T21:11:10.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502880,1733519470550,-500.0,9.589e-05,2,"2024-12-06T21:11:10.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502881,1733519470560,-928.66299739,9.589e-05,2,"2024-12-06T21:11:10.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502882,1733519470570,-151.0,9.589e-05,2,"2024-12-06T21:11:10.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502883,1733519470580,-500.0,9.589e-05,2,"2024-12-06T21:11:10.580",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502884,1733519470590,-502.90460076,9.589e-05,2,"2024-12-06T21:11:10.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502885,1733519470600,-500.0,9.589e-05,2,"2024-12-06T21:11:10.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502886,1733519470609,-151.0,9.589e-05,2,"2024-12-06T21:11:10.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502887,1733519470619,-500.0,9.589e-05,2,"2024-12-06T21:11:10.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502888,1733519470629,-151.0,9.589e-05,2,"2024-12-06T21:11:10.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502889,1733519470638,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502890,1733519470648,-500.0,9.589e-05,2,"2024-12-06T21:11:10.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502891,1733519470657,-195.535452,9.589e-05,2,"2024-12-06T21:11:10.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502892,1733519470667,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502893,1733519470677,-500.0,9.589e-05,2,"2024-12-06T21:11:10.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502894,1733519470686,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502895,1733519470696,-532.93479736,9.589e-05,2,"2024-12-06T21:11:10.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502896,1733519470705,-500.0,9.589e-05,2,"2024-12-06T21:11:10.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502897,1733519470714,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502898,1733519470724,-156.9647986,9.589e-05,2,"2024-12-06T21:11:10.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502899,1733519470736,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502900,1733519470748,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502901,1733519470757,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502902,1733519470767,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502903,1733519470777,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502904,1733519470787,-484.45941893,9.589e-05,2,"2024-12-06T21:11:10.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502905,1733519470796,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502906,1733519470806,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502907,1733519470815,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502908,1733519470825,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502909,1733519470835,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502910,1733519470845,-511.01130631,9.589e-05,2,"2024-12-06T21:11:10.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502911,1733519470856,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502912,1733519470871,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502913,1733519470881,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502914,1733519470891,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502915,1733519470900,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502916,1733519470911,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502917,1733519470920,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502918,1733519470931,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502919,1733519470943,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502920,1733519470953,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502921,1733519470963,-500.0,9.589e-05,2,"2024-12-06T21:11:10.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502922,1733519470973,-2740.12,9.589e-05,2,"2024-12-06T21:11:10.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502923,1733519470985,-1725.11,9.589e-05,2,"2024-12-06T21:11:10.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502924,1733519470994,-500.0,9.589e-05,2,"2024-12-06T21:11:10.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502925,1733519471004,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502926,1733519471014,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502927,1733519471023,-500.0,9.589e-05,2,"2024-12-06T21:11:11.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502928,1733519471032,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502929,1733519471042,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502930,1733519471051,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502931,1733519471061,-500.0,9.589e-05,2,"2024-12-06T21:11:11.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502932,1733519471070,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502933,1733519471080,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502934,1733519471090,-500.0,9.589e-05,2,"2024-12-06T21:11:11.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502935,1733519471099,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502936,1733519471109,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502937,1733519471119,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502938,1733519471129,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502939,1733519471138,-500.0,9.589e-05,2,"2024-12-06T21:11:11.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502940,1733519471148,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502941,1733519471157,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502942,1733519471167,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502943,1733519471177,-500.0,9.589e-05,2,"2024-12-06T21:11:11.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502944,1733519471186,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502945,1733519471196,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502946,1733519471206,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502947,1733519471215,-500.0,9.589e-05,2,"2024-12-06T21:11:11.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502948,1733519471225,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502949,1733519471238,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502950,1733519471247,-500.0,9.589e-05,2,"2024-12-06T21:11:11.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502951,1733519471258,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502952,1733519471268,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502953,1733519471277,-1725.11,9.589e-05,2,"2024-12-06T21:11:11.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502954,1733519471287,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502955,1733519471297,-500.0,9.589e-05,2,"2024-12-06T21:11:11.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502956,1733519471306,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502957,1733519471317,-1725.21804894,9.589e-05,2,"2024-12-06T21:11:11.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502958,1733519471327,-500.0,9.589e-05,2,"2024-12-06T21:11:11.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502959,1733519471337,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502960,1733519471347,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502961,1733519471357,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502962,1733519471367,-500.0,9.589e-05,2,"2024-12-06T21:11:11.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502963,1733519471377,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502964,1733519471387,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502965,1733519471397,-500.0,9.589e-05,2,"2024-12-06T21:11:11.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502966,1733519471409,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502967,1733519471418,-2740.12,9.589e-05,2,"2024-12-06T21:11:11.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502968,1733519471427,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502969,1733519471437,-2740.13273336,9.589e-05,2,"2024-12-06T21:11:11.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502970,1733519471447,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502971,1733519471457,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502972,1733519471466,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502973,1733519471476,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502974,1733519471488,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502975,1733519471498,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502976,1733519471508,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502977,1733519471517,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502978,1733519471527,-760.18,9.589e-05,2,"2024-12-06T21:11:11.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502979,1733519471536,-500.0,9.589e-05,2,"2024-12-06T21:11:11.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502980,1733519471545,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502981,1733519471557,-760.18,9.589e-05,2,"2024-12-06T21:11:11.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502982,1733519471567,-500.0,9.589e-05,2,"2024-12-06T21:11:11.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502983,1733519471577,-865.8,9.589e-05,2,"2024-12-06T21:11:11.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502984,1733519471587,-760.18,9.589e-05,2,"2024-12-06T21:11:11.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502985,1733519471596,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502986,1733519471606,-158.56,9.589e-05,2,"2024-12-06T21:11:11.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502987,1733519471616,-865.8,9.589e-05,2,"2024-12-06T21:11:11.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502988,1733519471625,-760.18,9.589e-05,2,"2024-12-06T21:11:11.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502989,1733519471635,-1456.82,9.589e-05,2,"2024-12-06T21:11:11.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502990,1733519471644,-865.8,9.589e-05,2,"2024-12-06T21:11:11.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502991,1733519471654,-760.18,9.589e-05,2,"2024-12-06T21:11:11.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502992,1733519471664,-1457.00792066,9.589e-05,2,"2024-12-06T21:11:11.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502993,1733519471673,-865.8,9.589e-05,2,"2024-12-06T21:11:11.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502994,1733519471683,-760.18,9.589e-05,2,"2024-12-06T21:11:11.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502995,1733519471692,-865.8,9.589e-05,2,"2024-12-06T21:11:11.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502996,1733519471702,-760.18,9.589e-05,2,"2024-12-06T21:11:11.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502997,1733519471712,-865.8,9.589e-05,2,"2024-12-06T21:11:11.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502998,1733519471721,-760.18,9.589e-05,2,"2024-12-06T21:11:11.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344502999,1733519471732,-865.8,9.589e-05,2,"2024-12-06T21:11:11.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503000,1733519471742,-760.18,9.589e-05,2,"2024-12-06T21:11:11.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503001,1733519471751,-865.8,9.589e-05,2,"2024-12-06T21:11:11.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503002,1733519471761,-760.18,9.589e-05,2,"2024-12-06T21:11:11.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503003,1733519471770,-865.8,9.589e-05,2,"2024-12-06T21:11:11.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503004,1733519471779,-500.0,9.589e-05,2,"2024-12-06T21:11:11.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503005,1733519471789,-760.18,9.589e-05,2,"2024-12-06T21:11:11.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503006,1733519471797,-865.8,9.589e-05,2,"2024-12-06T21:11:11.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503007,1733519471807,-500.0,9.589e-05,2,"2024-12-06T21:11:11.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503008,1733519471816,-760.18,9.589e-05,2,"2024-12-06T21:11:11.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503009,1733519471825,-865.8,9.589e-05,2,"2024-12-06T21:11:11.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503010,1733519471837,-500.0,9.589e-05,2,"2024-12-06T21:11:11.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503011,1733519471846,-760.18,9.589e-05,2,"2024-12-06T21:11:11.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503012,1733519471857,-500.0,9.589e-05,2,"2024-12-06T21:11:11.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503013,1733519471869,-865.8,9.589e-05,2,"2024-12-06T21:11:11.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503014,1733519471879,-500.0,9.589e-05,2,"2024-12-06T21:11:11.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503015,1733519471888,-760.18,9.589e-05,2,"2024-12-06T21:11:11.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503016,1733519471898,-865.8,9.589e-05,2,"2024-12-06T21:11:11.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503017,1733519471908,-500.0,9.589e-05,2,"2024-12-06T21:11:11.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503018,1733519471918,-1182.47,9.589e-05,2,"2024-12-06T21:11:11.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503019,1733519471928,-760.18,9.589e-05,2,"2024-12-06T21:11:11.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503020,1733519471938,-865.8,9.589e-05,2,"2024-12-06T21:11:11.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503021,1733519471948,-502.70314798,9.589e-05,2,"2024-12-06T21:11:11.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503022,1733519471959,-1182.47,9.589e-05,2,"2024-12-06T21:11:11.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503023,1733519471968,-760.18,9.589e-05,2,"2024-12-06T21:11:11.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503024,1733519471978,-865.8,9.589e-05,2,"2024-12-06T21:11:11.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503025,1733519471991,-1182.47,9.589e-05,2,"2024-12-06T21:11:11.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503026,1733519472001,-760.18,9.589e-05,2,"2024-12-06T21:11:12.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503027,1733519472011,-865.8,9.589e-05,2,"2024-12-06T21:11:12.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503028,1733519472021,-1182.47,9.589e-05,2,"2024-12-06T21:11:12.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503029,1733519472030,-760.18,9.589e-05,2,"2024-12-06T21:11:12.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503030,1733519472040,-865.8,9.589e-05,2,"2024-12-06T21:11:12.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503031,1733519472050,-1182.47,9.589e-05,2,"2024-12-06T21:11:12.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503032,1733519472059,-760.18,9.589e-05,2,"2024-12-06T21:11:12.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503033,1733519472069,-865.8,9.589e-05,2,"2024-12-06T21:11:12.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503034,1733519472078,-1182.47,9.589e-05,2,"2024-12-06T21:11:12.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503035,1733519472088,-760.18,9.589e-05,2,"2024-12-06T21:11:12.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503036,1733519472097,-631.40356286,9.589e-05,2,"2024-12-06T21:11:12.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503037,1733519473830,-234.39643714,9.589e-05,2,"2024-12-06T21:11:13.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503038,1733519473840,-760.18,9.589e-05,2,"2024-12-06T21:11:13.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503039,1733519473850,-865.8,9.589e-05,2,"2024-12-06T21:11:13.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503040,1733519473944,-5.16359487,9.589e-05,2,"2024-12-06T21:11:13.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503041,1733519473959,-1177.30640513,9.589e-05,2,"2024-12-06T21:11:13.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503042,1733519473969,-760.18,9.589e-05,2,"2024-12-06T21:11:13.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503043,1733519473979,-865.8,9.589e-05,2,"2024-12-06T21:11:13.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503044,1733519473989,-760.18,9.589e-05,2,"2024-12-06T21:11:13.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503045,1733519473999,-385.09359487,9.589e-05,2,"2024-12-06T21:11:13.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503046,1733519474628,-114.90640513,9.589e-05,2,"2024-12-06T21:11:14.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503047,1733519474637,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503048,1733519474646,-500.0,9.589e-05,2,"2024-12-06T21:11:14.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503049,1733519474655,-760.33774587,9.589e-05,2,"2024-12-06T21:11:14.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503050,1733519474664,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503051,1733519474673,-865.8,9.589e-05,2,"2024-12-06T21:11:14.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503052,1733519474682,-335.215849,9.589e-05,2,"2024-12-06T21:11:14.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503053,1733519474700,-164.784151,9.589e-05,2,"2024-12-06T21:11:14.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503054,1733519474709,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503055,1733519474718,-865.8,9.589e-05,2,"2024-12-06T21:11:14.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503056,1733519474727,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503057,1733519474737,-865.96058958,9.589e-05,2,"2024-12-06T21:11:14.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503058,1733519474746,-500.0,9.589e-05,2,"2024-12-06T21:11:14.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503059,1733519474756,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503060,1733519474765,-500.0,9.589e-05,2,"2024-12-06T21:11:14.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503061,1733519474774,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503062,1733519474783,-47.10557249,9.589e-05,2,"2024-12-06T21:11:14.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503063,1733519474799,-452.89442751,9.589e-05,2,"2024-12-06T21:11:14.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503064,1733519474808,-320.18107429,9.589e-05,2,"2024-12-06T21:11:14.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503065,1733519474820,-250.49,9.589e-05,2,"2024-12-06T21:11:14.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503066,1733519474831,-1172.16892571,9.589e-05,2,"2024-12-06T21:11:14.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503067,1733519474840,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503068,1733519474850,-1742.84,9.589e-05,2,"2024-12-06T21:11:14.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503069,1733519474865,-500.0,9.589e-05,2,"2024-12-06T21:11:14.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503070,1733519474873,-500.0,9.589e-05,2,"2024-12-06T21:11:14.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503071,1733519474882,-1182.47,9.589e-05,2,"2024-12-06T21:11:14.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503072,1733519474891,-1742.84,9.589e-05,2,"2024-12-06T21:11:14.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503073,1733519474902,-500.0,9.589e-05,2,"2024-12-06T21:11:14.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503074,1733519474911,-292.24307921,9.589e-05,2,"2024-12-06T21:11:14.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503075,1733519474955,-207.75692079,9.589e-05,2,"2024-12-06T21:11:14.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503076,1733519474965,-50.40574623,9.589e-05,2,"2024-12-06T21:11:14.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503077,1733519474977,-1132.06425377,9.589e-05,2,"2024-12-06T21:11:14.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503078,1733519474989,-1742.84,9.589e-05,2,"2024-12-06T21:11:14.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503079,1733519474998,-500.0,9.589e-05,2,"2024-12-06T21:11:14.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503080,1733519475008,-500.0,9.589e-05,2,"2024-12-06T21:11:15.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503081,1733519475018,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503082,1733519475028,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503083,1733519475037,-500.0,9.589e-05,2,"2024-12-06T21:11:15.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503084,1733519475047,-500.0,9.589e-05,2,"2024-12-06T21:11:15.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503085,1733519475056,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503086,1733519475066,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503087,1733519475076,-500.0,9.589e-05,2,"2024-12-06T21:11:15.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503088,1733519475085,-500.0,9.589e-05,2,"2024-12-06T21:11:15.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503089,1733519475095,-500.0,9.589e-05,2,"2024-12-06T21:11:15.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503090,1733519475105,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503091,1733519475114,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503092,1733519475124,-500.0,9.589e-05,2,"2024-12-06T21:11:15.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503093,1733519475134,-500.0,9.589e-05,2,"2024-12-06T21:11:15.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503094,1733519475143,-500.0,9.589e-05,2,"2024-12-06T21:11:15.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503095,1733519475153,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503096,1733519475164,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.164",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503097,1733519475174,-500.0,9.589e-05,2,"2024-12-06T21:11:15.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503098,1733519475184,-500.0,9.589e-05,2,"2024-12-06T21:11:15.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503099,1733519475194,-500.0,9.589e-05,2,"2024-12-06T21:11:15.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503100,1733519475204,-500.0,9.589e-05,2,"2024-12-06T21:11:15.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503101,1733519475214,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503102,1733519475224,-500.0,9.589e-05,2,"2024-12-06T21:11:15.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503103,1733519475236,-500.0,9.589e-05,2,"2024-12-06T21:11:15.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503104,1733519475246,-500.0,9.589e-05,2,"2024-12-06T21:11:15.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503105,1733519475256,-500.0,9.589e-05,2,"2024-12-06T21:11:15.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503106,1733519475266,-500.0,9.589e-05,2,"2024-12-06T21:11:15.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503107,1733519475276,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503108,1733519475286,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503109,1733519475295,-500.0,9.589e-05,2,"2024-12-06T21:11:15.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503110,1733519475307,-500.0,9.589e-05,2,"2024-12-06T21:11:15.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503111,1733519475317,-500.0,9.589e-05,2,"2024-12-06T21:11:15.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503112,1733519475327,-541.33085272,9.589e-05,2,"2024-12-06T21:11:15.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503113,1733519475337,-500.0,9.589e-05,2,"2024-12-06T21:11:15.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503114,1733519475347,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503115,1733519475357,-500.0,9.589e-05,2,"2024-12-06T21:11:15.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503116,1733519475366,-500.0,9.589e-05,2,"2024-12-06T21:11:15.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503117,1733519475376,-612.59311411,9.589e-05,2,"2024-12-06T21:11:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503118,1733519475386,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503119,1733519475395,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503120,1733519475404,-500.0,9.589e-05,2,"2024-12-06T21:11:15.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503121,1733519475414,-500.0,9.589e-05,2,"2024-12-06T21:11:15.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503122,1733519475423,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503123,1733519475433,-500.0,9.589e-05,2,"2024-12-06T21:11:15.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503124,1733519475442,-500.0,9.589e-05,2,"2024-12-06T21:11:15.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503125,1733519475452,-1182.47,9.589e-05,2,"2024-12-06T21:11:15.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503126,1733519475461,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503127,1733519475471,-1182.53213347,9.589e-05,2,"2024-12-06T21:11:15.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503128,1733519475480,-500.0,9.589e-05,2,"2024-12-06T21:11:15.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503129,1733519475491,-500.0,9.589e-05,2,"2024-12-06T21:11:15.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503130,1733519475501,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503131,1733519475510,-500.0,9.589e-05,2,"2024-12-06T21:11:15.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503132,1733519475519,-500.0,9.589e-05,2,"2024-12-06T21:11:15.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503133,1733519475529,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503134,1733519475538,-500.0,9.589e-05,2,"2024-12-06T21:11:15.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503135,1733519475548,-500.0,9.589e-05,2,"2024-12-06T21:11:15.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503136,1733519475557,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503137,1733519475567,-500.0,9.589e-05,2,"2024-12-06T21:11:15.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503138,1733519475576,-500.0,9.589e-05,2,"2024-12-06T21:11:15.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503139,1733519475585,-500.0,9.589e-05,2,"2024-12-06T21:11:15.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503140,1733519475594,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503141,1733519475604,-500.0,9.589e-05,2,"2024-12-06T21:11:15.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503142,1733519475613,-500.0,9.589e-05,2,"2024-12-06T21:11:15.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503143,1733519475627,-500.0,9.589e-05,2,"2024-12-06T21:11:15.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503144,1733519475637,-500.0,9.589e-05,2,"2024-12-06T21:11:15.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503145,1733519475648,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503146,1733519475657,-646.6,9.589e-05,2,"2024-12-06T21:11:15.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503147,1733519475667,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503148,1733519475676,-500.0,9.589e-05,2,"2024-12-06T21:11:15.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503149,1733519475686,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503150,1733519475696,-500.0,9.589e-05,2,"2024-12-06T21:11:15.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503151,1733519475705,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503152,1733519475715,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503153,1733519475724,-500.0,9.589e-05,2,"2024-12-06T21:11:15.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503154,1733519475735,-500.0,9.589e-05,2,"2024-12-06T21:11:15.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503155,1733519475744,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503156,1733519475753,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503157,1733519475763,-528.4,9.589e-05,2,"2024-12-06T21:11:15.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503158,1733519475773,-500.0,9.589e-05,2,"2024-12-06T21:11:15.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503159,1733519475783,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503160,1733519475793,-1742.84,9.589e-05,2,"2024-12-06T21:11:15.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503161,1733519475803,-607.17,9.589e-05,2,"2024-12-06T21:11:15.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503162,1733519475814,-500.0,9.589e-05,2,"2024-12-06T21:11:15.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503163,1733519475824,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503164,1733519475834,-1743.01297773,9.589e-05,2,"2024-12-06T21:11:15.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503165,1733519475844,-500.0,9.589e-05,2,"2024-12-06T21:11:15.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503166,1733519475855,-500.0,9.589e-05,2,"2024-12-06T21:11:15.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503167,1733519475867,-607.17,9.589e-05,2,"2024-12-06T21:11:15.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503168,1733519475879,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503169,1733519475889,-500.0,9.589e-05,2,"2024-12-06T21:11:15.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503170,1733519475900,-500.0,9.589e-05,2,"2024-12-06T21:11:15.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503171,1733519475912,-607.17,9.589e-05,2,"2024-12-06T21:11:15.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503172,1733519475923,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503173,1733519475936,-500.0,9.589e-05,2,"2024-12-06T21:11:15.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503174,1733519475947,-500.0,9.589e-05,2,"2024-12-06T21:11:15.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503175,1733519475959,-607.17,9.589e-05,2,"2024-12-06T21:11:15.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503176,1733519475971,-1134.9,9.589e-05,2,"2024-12-06T21:11:15.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503177,1733519475983,-987.72,9.589e-05,2,"2024-12-06T21:11:15.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503178,1733519475994,-500.0,9.589e-05,2,"2024-12-06T21:11:15.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503179,1733519476004,-500.0,9.589e-05,2,"2024-12-06T21:11:16.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503180,1733519476016,-607.17,9.589e-05,2,"2024-12-06T21:11:16.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503181,1733519476027,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503182,1733519476039,-987.72,9.589e-05,2,"2024-12-06T21:11:16.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503183,1733519476049,-500.0,9.589e-05,2,"2024-12-06T21:11:16.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503184,1733519476059,-500.0,9.589e-05,2,"2024-12-06T21:11:16.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503185,1733519476068,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503186,1733519476078,-987.72,9.589e-05,2,"2024-12-06T21:11:16.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503187,1733519476088,-607.17,9.589e-05,2,"2024-12-06T21:11:16.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503188,1733519476098,-282.74096677,9.589e-05,2,"2024-12-06T21:11:16.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503189,1733519476108,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503190,1733519476119,-500.0,9.589e-05,2,"2024-12-06T21:11:16.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503191,1733519476130,-987.72,9.589e-05,2,"2024-12-06T21:11:16.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503192,1733519476141,-607.17,9.589e-05,2,"2024-12-06T21:11:16.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503193,1733519476151,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503194,1733519476161,-278.731076,9.589e-05,2,"2024-12-06T21:11:16.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503195,1733519476830,-221.268924,9.589e-05,2,"2024-12-06T21:11:16.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503196,1733519476840,-412.45798327,9.589e-05,2,"2024-12-06T21:11:16.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503197,1733519476888,-575.26201673,9.589e-05,2,"2024-12-06T21:11:16.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503198,1733519476899,-607.17,9.589e-05,2,"2024-12-06T21:11:16.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503199,1733519476909,-500.0,9.589e-05,2,"2024-12-06T21:11:16.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503200,1733519476919,-987.72,9.589e-05,2,"2024-12-06T21:11:16.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503201,1733519476930,-607.17,9.589e-05,2,"2024-12-06T21:11:16.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503202,1733519476941,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503203,1733519476952,-987.72,9.589e-05,2,"2024-12-06T21:11:16.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503204,1733519476962,-607.17,9.589e-05,2,"2024-12-06T21:11:16.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503205,1733519476971,-500.0,9.589e-05,2,"2024-12-06T21:11:16.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503206,1733519476981,-1134.9,9.589e-05,2,"2024-12-06T21:11:16.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503207,1733519476992,-987.72,9.589e-05,2,"2024-12-06T21:11:16.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503208,1733519477002,-607.17,9.589e-05,2,"2024-12-06T21:11:17.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503209,1733519477012,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503210,1733519477022,-500.0,9.589e-05,2,"2024-12-06T21:11:17.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503211,1733519477032,-987.72,9.589e-05,2,"2024-12-06T21:11:17.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503212,1733519477042,-607.17,9.589e-05,2,"2024-12-06T21:11:17.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503213,1733519477052,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503214,1733519477061,-643.87019369,9.589e-05,2,"2024-12-06T21:11:17.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503215,1733519477071,-987.72,9.589e-05,2,"2024-12-06T21:11:17.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503216,1733519477081,-500.0,9.589e-05,2,"2024-12-06T21:11:17.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503217,1733519477091,-607.17,9.589e-05,2,"2024-12-06T21:11:17.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503218,1733519477101,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503219,1733519477111,-987.72,9.589e-05,2,"2024-12-06T21:11:17.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503220,1733519477122,-500.0,9.589e-05,2,"2024-12-06T21:11:17.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503221,1733519477132,-607.17,9.589e-05,2,"2024-12-06T21:11:17.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503222,1733519477142,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503223,1733519477151,-450.63700013,9.589e-05,2,"2024-12-06T21:11:17.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503224,1733519477161,-607.17,9.589e-05,2,"2024-12-06T21:11:17.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503225,1733519477171,-500.0,9.589e-05,2,"2024-12-06T21:11:17.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503226,1733519477181,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503227,1733519477190,-607.17,9.589e-05,2,"2024-12-06T21:11:17.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503228,1733519477200,-987.72,9.589e-05,2,"2024-12-06T21:11:17.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503229,1733519477210,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503230,1733519477219,-607.17,9.589e-05,2,"2024-12-06T21:11:17.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503231,1733519477229,-987.72,9.589e-05,2,"2024-12-06T21:11:17.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503232,1733519477241,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503233,1733519477250,-500.0,9.589e-05,2,"2024-12-06T21:11:17.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503234,1733519477259,-987.72,9.589e-05,2,"2024-12-06T21:11:17.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503235,1733519477269,-607.17,9.589e-05,2,"2024-12-06T21:11:17.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503236,1733519477279,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503237,1733519477288,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503238,1733519477298,-500.0,9.589e-05,2,"2024-12-06T21:11:17.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503239,1733519477307,-987.72,9.589e-05,2,"2024-12-06T21:11:17.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503240,1733519477317,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503241,1733519477326,-607.17,9.589e-05,2,"2024-12-06T21:11:17.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503242,1733519477335,-500.0,9.589e-05,2,"2024-12-06T21:11:17.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503243,1733519477345,-1134.9,9.589e-05,2,"2024-12-06T21:11:17.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503244,1733519477355,-987.72,9.589e-05,2,"2024-12-06T21:11:17.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503245,1733519477364,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503246,1733519477374,-607.17,9.589e-05,2,"2024-12-06T21:11:17.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503247,1733519477383,-500.0,9.589e-05,2,"2024-12-06T21:11:17.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503248,1733519477394,-1135.11629238,9.589e-05,2,"2024-12-06T21:11:17.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503249,1733519477624,-987.72,9.589e-05,2,"2024-12-06T21:11:17.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503250,1733519477644,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503251,1733519477653,-607.17,9.589e-05,2,"2024-12-06T21:11:17.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503252,1733519477663,-987.72,9.589e-05,2,"2024-12-06T21:11:17.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503253,1733519477672,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503254,1733519477680,-607.17,9.589e-05,2,"2024-12-06T21:11:17.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503255,1733519477690,-505.16966491,9.589e-05,2,"2024-12-06T21:11:17.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503256,1733519477699,-500.0,9.589e-05,2,"2024-12-06T21:11:17.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503257,1733519477708,-987.72,9.589e-05,2,"2024-12-06T21:11:17.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503258,1733519477717,-1704.97,9.589e-05,2,"2024-12-06T21:11:17.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503259,1733519477726,-607.17,9.589e-05,2,"2024-12-06T21:11:17.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503260,1733519477739,-500.0,9.589e-05,2,"2024-12-06T21:11:17.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503261,1733519477748,-987.72,9.589e-05,2,"2024-12-06T21:11:17.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503262,1733519477757,-1467.20483192,9.589e-05,2,"2024-12-06T21:11:17.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503263,1733519477811,-237.76516808,9.589e-05,2,"2024-12-06T21:11:17.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503264,1733519477820,-607.39775413,9.589e-05,2,"2024-12-06T21:11:17.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503265,1733519477830,-165.43710164,9.589e-05,2,"2024-12-06T21:11:17.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503266,1733519477842,-334.56289836,9.589e-05,2,"2024-12-06T21:11:17.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503267,1733519477851,-516.15391164,9.589e-05,2,"2024-12-06T21:11:17.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503268,1733519478351,-471.56608836,9.589e-05,2,"2024-12-06T21:11:18.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503269,1733519478361,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503270,1733519478371,-500.0,9.589e-05,2,"2024-12-06T21:11:18.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503271,1733519478381,-987.72,9.589e-05,2,"2024-12-06T21:11:18.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503272,1733519478390,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503273,1733519478400,-987.72,9.589e-05,2,"2024-12-06T21:11:18.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503274,1733519478409,-500.0,9.589e-05,2,"2024-12-06T21:11:18.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503275,1733519478419,-987.95112362,9.589e-05,2,"2024-12-06T21:11:18.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503276,1733519478429,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503277,1733519478438,-500.0,9.589e-05,2,"2024-12-06T21:11:18.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503278,1733519478448,-500.0,9.589e-05,2,"2024-12-06T21:11:18.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503279,1733519478458,-500.0,9.589e-05,2,"2024-12-06T21:11:18.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503280,1733519478467,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503281,1733519478477,-500.0,9.589e-05,2,"2024-12-06T21:11:18.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503282,1733519478492,-500.0,9.589e-05,2,"2024-12-06T21:11:18.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503283,1733519478501,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503284,1733519478510,-500.0,9.589e-05,2,"2024-12-06T21:11:18.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503285,1733519478519,-500.0,9.589e-05,2,"2024-12-06T21:11:18.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503286,1733519478528,-500.0,9.589e-05,2,"2024-12-06T21:11:18.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503287,1733519478538,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503288,1733519478550,-500.0,9.589e-05,2,"2024-12-06T21:11:18.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503289,1733519478559,-500.0,9.589e-05,2,"2024-12-06T21:11:18.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503290,1733519478568,-500.0,9.589e-05,2,"2024-12-06T21:11:18.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503291,1733519478578,-500.0,9.589e-05,2,"2024-12-06T21:11:18.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503292,1733519478587,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503293,1733519478597,-500.0,9.589e-05,2,"2024-12-06T21:11:18.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503294,1733519478606,-500.0,9.589e-05,2,"2024-12-06T21:11:18.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503295,1733519478615,-500.0,9.589e-05,2,"2024-12-06T21:11:18.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503296,1733519478625,-500.0,9.589e-05,2,"2024-12-06T21:11:18.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503297,1733519478634,-500.0,9.589e-05,2,"2024-12-06T21:11:18.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503298,1733519478643,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503299,1733519478653,-500.0,9.589e-05,2,"2024-12-06T21:11:18.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503300,1733519478662,-500.0,9.589e-05,2,"2024-12-06T21:11:18.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503301,1733519478672,-500.0,9.589e-05,2,"2024-12-06T21:11:18.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503302,1733519478681,-502.50858644,9.589e-05,2,"2024-12-06T21:11:18.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503303,1733519478690,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503304,1733519478699,-500.0,9.589e-05,2,"2024-12-06T21:11:18.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503305,1733519478708,-500.0,9.589e-05,2,"2024-12-06T21:11:18.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503306,1733519478717,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503307,1733519478726,-294.57338908,9.589e-05,2,"2024-12-06T21:11:18.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503308,1733519478738,-500.0,9.589e-05,2,"2024-12-06T21:11:18.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503309,1733519478747,-500.0,9.589e-05,2,"2024-12-06T21:11:18.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503310,1733519478757,-500.0,9.589e-05,2,"2024-12-06T21:11:18.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503311,1733519478766,-500.0,9.589e-05,2,"2024-12-06T21:11:18.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503312,1733519478775,-370.18237647,9.589e-05,2,"2024-12-06T21:11:18.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503313,1733519478810,-129.81762353,9.589e-05,2,"2024-12-06T21:11:18.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503314,1733519478820,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503315,1733519478830,-500.0,9.589e-05,2,"2024-12-06T21:11:18.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503316,1733519478839,-500.0,9.589e-05,2,"2024-12-06T21:11:18.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503317,1733519478849,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503318,1733519478860,-500.0,9.589e-05,2,"2024-12-06T21:11:18.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503319,1733519478873,-500.0,9.589e-05,2,"2024-12-06T21:11:18.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503320,1733519478882,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503321,1733519478892,-506.5694809,9.589e-05,2,"2024-12-06T21:11:18.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503322,1733519478903,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503323,1733519478913,-500.0,9.589e-05,2,"2024-12-06T21:11:18.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503324,1733519478923,-500.0,9.589e-05,2,"2024-12-06T21:11:18.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503325,1733519478932,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503326,1733519478942,-500.0,9.589e-05,2,"2024-12-06T21:11:18.942",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503327,1733519478951,-500.0,9.589e-05,2,"2024-12-06T21:11:18.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503328,1733519478961,-1704.97,9.589e-05,2,"2024-12-06T21:11:18.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503329,1733519478971,-500.0,9.589e-05,2,"2024-12-06T21:11:18.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503330,1733519478980,-500.0,9.589e-05,2,"2024-12-06T21:11:18.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503331,1733519478992,-500.0,9.589e-05,2,"2024-12-06T21:11:18.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503332,1733519479002,-1705.04809147,9.589e-05,2,"2024-12-06T21:11:19.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503333,1733519479011,-500.0,9.589e-05,2,"2024-12-06T21:11:19.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503334,1733519479021,-514.21625539,9.589e-05,2,"2024-12-06T21:11:19.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503335,1733519479030,-500.0,9.589e-05,2,"2024-12-06T21:11:19.030",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503336,1733519479040,-500.0,9.589e-05,2,"2024-12-06T21:11:19.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503337,1733519479049,-500.0,9.589e-05,2,"2024-12-06T21:11:19.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503338,1733519479058,-500.0,9.589e-05,2,"2024-12-06T21:11:19.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503339,1733519479068,-500.0,9.589e-05,2,"2024-12-06T21:11:19.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503340,1733519479077,-500.0,9.589e-05,2,"2024-12-06T21:11:19.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503341,1733519479087,-500.0,9.589e-05,2,"2024-12-06T21:11:19.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503342,1733519479096,-500.0,9.589e-05,2,"2024-12-06T21:11:19.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503343,1733519479105,-500.0,9.589e-05,2,"2024-12-06T21:11:19.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503344,1733519479114,-500.0,9.589e-05,2,"2024-12-06T21:11:19.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503345,1733519479124,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503346,1733519479133,-500.0,9.589e-05,2,"2024-12-06T21:11:19.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503347,1733519479142,-500.0,9.589e-05,2,"2024-12-06T21:11:19.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503348,1733519479152,-500.0,9.589e-05,2,"2024-12-06T21:11:19.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503349,1733519479161,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503350,1733519479171,-500.0,9.589e-05,2,"2024-12-06T21:11:19.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503351,1733519479180,-500.0,9.589e-05,2,"2024-12-06T21:11:19.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503352,1733519479191,-500.0,9.589e-05,2,"2024-12-06T21:11:19.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503353,1733519479200,-514.65,9.589e-05,2,"2024-12-06T21:11:19.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503354,1733519479210,-500.0,9.589e-05,2,"2024-12-06T21:11:19.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503355,1733519479219,-500.0,9.589e-05,2,"2024-12-06T21:11:19.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503356,1733519479228,-500.0,9.589e-05,2,"2024-12-06T21:11:19.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503357,1733519479238,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503358,1733519479247,-514.65,9.589e-05,2,"2024-12-06T21:11:19.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503359,1733519479257,-500.0,9.589e-05,2,"2024-12-06T21:11:19.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503360,1733519479267,-500.0,9.589e-05,2,"2024-12-06T21:11:19.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503361,1733519479276,-377.02620676,9.589e-05,2,"2024-12-06T21:11:19.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503362,1733519479286,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503363,1733519479295,-514.65,9.589e-05,2,"2024-12-06T21:11:19.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503364,1733519479304,-500.0,9.589e-05,2,"2024-12-06T21:11:19.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503365,1733519479314,-500.0,9.589e-05,2,"2024-12-06T21:11:19.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503366,1733519479323,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503367,1733519479332,-514.65,9.589e-05,2,"2024-12-06T21:11:19.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503368,1733519479342,-500.0,9.589e-05,2,"2024-12-06T21:11:19.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503369,1733519479351,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503370,1733519479361,-514.65,9.589e-05,2,"2024-12-06T21:11:19.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503371,1733519479371,-500.0,9.589e-05,2,"2024-12-06T21:11:19.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503372,1733519479380,-500.0,9.589e-05,2,"2024-12-06T21:11:19.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503373,1733519479390,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503374,1733519479399,-514.65,9.589e-05,2,"2024-12-06T21:11:19.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503375,1733519479409,-500.0,9.589e-05,2,"2024-12-06T21:11:19.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503376,1733519479419,-500.0,9.589e-05,2,"2024-12-06T21:11:19.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503377,1733519479428,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503378,1733519479438,-514.65,9.589e-05,2,"2024-12-06T21:11:19.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503379,1733519479448,-500.0,9.589e-05,2,"2024-12-06T21:11:19.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503380,1733519479463,-479.11234195,9.589e-05,2,"2024-12-06T21:11:19.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503381,1733519479512,-20.88765805,9.589e-05,2,"2024-12-06T21:11:19.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503382,1733519479522,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503383,1733519479532,-514.65,9.589e-05,2,"2024-12-06T21:11:19.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503384,1733519479541,-193.85,9.589e-05,2,"2024-12-06T21:11:19.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503385,1733519479551,-500.0,9.589e-05,2,"2024-12-06T21:11:19.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503386,1733519479561,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503387,1733519479570,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503388,1733519479579,-514.65,9.589e-05,2,"2024-12-06T21:11:19.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503389,1733519479589,-500.0,9.589e-05,2,"2024-12-06T21:11:19.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503390,1733519479599,-500.0,9.589e-05,2,"2024-12-06T21:11:19.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503391,1733519479609,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503392,1733519479618,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503393,1733519479627,-514.65,9.589e-05,2,"2024-12-06T21:11:19.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503394,1733519479637,-500.0,9.589e-05,2,"2024-12-06T21:11:19.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503395,1733519479646,-500.0,9.589e-05,2,"2024-12-06T21:11:19.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503396,1733519479655,-914.9,9.589e-05,2,"2024-12-06T21:11:19.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503397,1733519479665,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503398,1733519479675,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503399,1733519479690,-500.0,9.589e-05,2,"2024-12-06T21:11:19.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503400,1733519479699,-500.0,9.589e-05,2,"2024-12-06T21:11:19.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503401,1733519479709,-514.65,9.589e-05,2,"2024-12-06T21:11:19.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503402,1733519479719,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503403,1733519479728,-914.9,9.589e-05,2,"2024-12-06T21:11:19.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503404,1733519479739,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503405,1733519479749,-500.0,9.589e-05,2,"2024-12-06T21:11:19.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503406,1733519479758,-500.0,9.589e-05,2,"2024-12-06T21:11:19.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503407,1733519479767,-514.65,9.589e-05,2,"2024-12-06T21:11:19.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503408,1733519479777,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503409,1733519479786,-914.9,9.589e-05,2,"2024-12-06T21:11:19.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503410,1733519479796,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503411,1733519479805,-500.0,9.589e-05,2,"2024-12-06T21:11:19.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503412,1733519479815,-514.65,9.589e-05,2,"2024-12-06T21:11:19.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503413,1733519479825,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503414,1733519479834,-500.0,9.589e-05,2,"2024-12-06T21:11:19.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503415,1733519479844,-914.9,9.589e-05,2,"2024-12-06T21:11:19.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503416,1733519479855,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503417,1733519479865,-514.65,9.589e-05,2,"2024-12-06T21:11:19.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503418,1733519479875,-553.41459658,9.589e-05,2,"2024-12-06T21:11:19.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503419,1733519479884,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503420,1733519479894,-500.0,9.589e-05,2,"2024-12-06T21:11:19.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503421,1733519479905,-914.9,9.589e-05,2,"2024-12-06T21:11:19.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503422,1733519479915,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503423,1733519479924,-514.65,9.589e-05,2,"2024-12-06T21:11:19.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503424,1733519479935,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.935",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503425,1733519479947,-500.0,9.589e-05,2,"2024-12-06T21:11:19.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503426,1733519479956,-914.9,9.589e-05,2,"2024-12-06T21:11:19.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503427,1733519479966,-1312.73,9.589e-05,2,"2024-12-06T21:11:19.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503428,1733519479976,-514.65,9.589e-05,2,"2024-12-06T21:11:19.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503429,1733519479986,-1212.53,9.589e-05,2,"2024-12-06T21:11:19.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503430,1733519479996,-418.33514853,9.589e-05,2,"2024-12-06T21:11:19.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503431,1733519480005,-914.9,9.589e-05,2,"2024-12-06T21:11:20.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503432,1733519480015,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503433,1733519480025,-514.65,9.589e-05,2,"2024-12-06T21:11:20.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503434,1733519480035,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503435,1733519480045,-914.9,9.589e-05,2,"2024-12-06T21:11:20.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503436,1733519480054,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503437,1733519480064,-514.65,9.589e-05,2,"2024-12-06T21:11:20.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503438,1733519480074,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503439,1733519480083,-914.9,9.589e-05,2,"2024-12-06T21:11:20.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503440,1733519480092,-514.65,9.589e-05,2,"2024-12-06T21:11:20.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503441,1733519480102,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503442,1733519480111,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503443,1733519480120,-914.9,9.589e-05,2,"2024-12-06T21:11:20.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503444,1733519480129,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503445,1733519480138,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503446,1733519480148,-914.9,9.589e-05,2,"2024-12-06T21:11:20.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503447,1733519480158,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503448,1733519480167,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503449,1733519480177,-914.9,9.589e-05,2,"2024-12-06T21:11:20.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503450,1733519480186,-1312.73,9.589e-05,2,"2024-12-06T21:11:20.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503451,1733519480195,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503452,1733519480204,-514.65,9.589e-05,2,"2024-12-06T21:11:20.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503453,1733519480214,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503454,1733519480223,-914.9,9.589e-05,2,"2024-12-06T21:11:20.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503455,1733519480233,-1312.96679026,9.589e-05,2,"2024-12-06T21:11:20.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503456,1733519480244,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503457,1733519480253,-514.65,9.589e-05,2,"2024-12-06T21:11:20.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503458,1733519480262,-914.9,9.589e-05,2,"2024-12-06T21:11:20.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503459,1733519480271,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503460,1733519480281,-514.65,9.589e-05,2,"2024-12-06T21:11:20.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503461,1733519480291,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503462,1733519480300,-914.9,9.589e-05,2,"2024-12-06T21:11:20.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503463,1733519480309,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503464,1733519480318,-514.65,9.589e-05,2,"2024-12-06T21:11:20.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503465,1733519480329,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503466,1733519480338,-914.9,9.589e-05,2,"2024-12-06T21:11:20.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503467,1733519480347,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503468,1733519480357,-514.82552891,9.589e-05,2,"2024-12-06T21:11:20.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503469,1733519480366,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503470,1733519480376,-914.9,9.589e-05,2,"2024-12-06T21:11:20.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503471,1733519480385,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503472,1733519480395,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503473,1733519480405,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503474,1733519480414,-914.9,9.589e-05,2,"2024-12-06T21:11:20.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503475,1733519480424,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503476,1733519480434,-914.9,9.589e-05,2,"2024-12-06T21:11:20.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503477,1733519480443,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503478,1733519480453,-914.9,9.589e-05,2,"2024-12-06T21:11:20.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503479,1733519480462,-1212.53,9.589e-05,2,"2024-12-06T21:11:20.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503480,1733519480472,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503481,1733519480482,-914.9,9.589e-05,2,"2024-12-06T21:11:20.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503482,1733519480492,-914.9,9.589e-05,2,"2024-12-06T21:11:20.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503483,1733519480501,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503484,1733519480511,-1212.5767074,9.589e-05,2,"2024-12-06T21:11:20.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503485,1733519480521,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503486,1733519480530,-914.9,9.589e-05,2,"2024-12-06T21:11:20.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503487,1733519480541,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503488,1733519480551,-915.13637726,9.589e-05,2,"2024-12-06T21:11:20.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503489,1733519480561,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503490,1733519480571,-832.26,9.589e-05,2,"2024-12-06T21:11:20.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503491,1733519480581,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503492,1733519480590,-832.26,9.589e-05,2,"2024-12-06T21:11:20.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503493,1733519480599,-500.0,9.589e-05,2,"2024-12-06T21:11:20.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503494,1733519480608,-832.26,9.589e-05,2,"2024-12-06T21:11:20.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503495,1733519480617,-500.0,9.589e-05,2,"2024-12-06T21:11:20.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503496,1733519480627,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503497,1733519480636,-503.72397463,9.589e-05,2,"2024-12-06T21:11:20.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503498,1733519480645,-832.26,9.589e-05,2,"2024-12-06T21:11:20.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503499,1733519480655,-500.0,9.589e-05,2,"2024-12-06T21:11:20.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503500,1733519480664,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503501,1733519480673,-500.0,9.589e-05,2,"2024-12-06T21:11:20.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503502,1733519480683,-832.26,9.589e-05,2,"2024-12-06T21:11:20.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503503,1733519480691,-500.0,9.589e-05,2,"2024-12-06T21:11:20.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503504,1733519480700,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503505,1733519480710,-500.0,9.589e-05,2,"2024-12-06T21:11:20.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503506,1733519480719,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503507,1733519480728,-832.26,9.589e-05,2,"2024-12-06T21:11:20.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503508,1733519480745,-500.0,9.589e-05,2,"2024-12-06T21:11:20.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503509,1733519480754,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503510,1733519480763,-832.26,9.589e-05,2,"2024-12-06T21:11:20.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503511,1733519480772,-500.0,9.589e-05,2,"2024-12-06T21:11:20.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503512,1733519480782,-500.0,9.589e-05,2,"2024-12-06T21:11:20.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503513,1733519480792,-1095.1,9.589e-05,2,"2024-12-06T21:11:20.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503514,1733519480802,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503515,1733519480811,-832.26,9.589e-05,2,"2024-12-06T21:11:20.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503516,1733519480820,-500.0,9.589e-05,2,"2024-12-06T21:11:20.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503517,1733519480830,-500.0,9.589e-05,2,"2024-12-06T21:11:20.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503518,1733519480840,-1095.1,9.589e-05,2,"2024-12-06T21:11:20.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503519,1733519480849,-832.26,9.589e-05,2,"2024-12-06T21:11:20.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503520,1733519480859,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503521,1733519480870,-500.0,9.589e-05,2,"2024-12-06T21:11:20.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503522,1733519480880,-500.0,9.589e-05,2,"2024-12-06T21:11:20.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503523,1733519480890,-1095.1,9.589e-05,2,"2024-12-06T21:11:20.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503524,1733519480900,-832.26,9.589e-05,2,"2024-12-06T21:11:20.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503525,1733519480911,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503526,1733519480920,-500.0,9.589e-05,2,"2024-12-06T21:11:20.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503527,1733519480930,-314.81081633,9.589e-05,2,"2024-12-06T21:11:20.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503528,1733519480944,-500.0,9.589e-05,2,"2024-12-06T21:11:20.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503529,1733519480954,-1095.1,9.589e-05,2,"2024-12-06T21:11:20.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503530,1733519480964,-832.26,9.589e-05,2,"2024-12-06T21:11:20.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503531,1733519480974,-1682.55,9.589e-05,2,"2024-12-06T21:11:20.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503532,1733519480987,-500.0,9.589e-05,2,"2024-12-06T21:11:20.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503533,1733519480997,-677.03,9.589e-05,2,"2024-12-06T21:11:20.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503534,1733519481006,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503535,1733519481015,-1682.55,9.589e-05,2,"2024-12-06T21:11:21.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503536,1733519481024,-832.26,9.589e-05,2,"2024-12-06T21:11:21.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503537,1733519481034,-197.38096392,9.589e-05,2,"2024-12-06T21:11:21.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503538,1733519481044,-677.03,9.589e-05,2,"2024-12-06T21:11:21.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503539,1733519481053,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503540,1733519481063,-1682.55,9.589e-05,2,"2024-12-06T21:11:21.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503541,1733519481072,-500.0,9.589e-05,2,"2024-12-06T21:11:21.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503542,1733519481081,-832.26,9.589e-05,2,"2024-12-06T21:11:21.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503543,1733519481090,-1682.72788387,9.589e-05,2,"2024-12-06T21:11:21.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503544,1733519481100,-677.03,9.589e-05,2,"2024-12-06T21:11:21.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503545,1733519481109,-500.0,9.589e-05,2,"2024-12-06T21:11:21.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503546,1733519481118,-832.26,9.589e-05,2,"2024-12-06T21:11:21.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503547,1733519481128,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503548,1733519481137,-677.03,9.589e-05,2,"2024-12-06T21:11:21.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503549,1733519481146,-832.26,9.589e-05,2,"2024-12-06T21:11:21.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503550,1733519481156,-500.0,9.589e-05,2,"2024-12-06T21:11:21.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503551,1733519481165,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503552,1733519481174,-677.03,9.589e-05,2,"2024-12-06T21:11:21.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503553,1733519481183,-832.26,9.589e-05,2,"2024-12-06T21:11:21.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503554,1733519481193,-500.0,9.589e-05,2,"2024-12-06T21:11:21.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503555,1733519481202,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503556,1733519481211,-677.03,9.589e-05,2,"2024-12-06T21:11:21.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503557,1733519481448,-832.26,9.589e-05,2,"2024-12-06T21:11:21.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503558,1733519481458,-500.0,9.589e-05,2,"2024-12-06T21:11:21.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503559,1733519481468,-677.03,9.589e-05,2,"2024-12-06T21:11:21.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503560,1733519481477,-832.26,9.589e-05,2,"2024-12-06T21:11:21.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503561,1733519481489,-500.0,9.589e-05,2,"2024-12-06T21:11:21.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503562,1733519481498,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503563,1733519481508,-832.26,9.589e-05,2,"2024-12-06T21:11:21.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503564,1733519481518,-500.0,9.589e-05,2,"2024-12-06T21:11:21.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503565,1733519481527,-677.03,9.589e-05,2,"2024-12-06T21:11:21.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503566,1733519481537,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503567,1733519481547,-832.26,9.589e-05,2,"2024-12-06T21:11:21.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503568,1733519481556,-500.0,9.589e-05,2,"2024-12-06T21:11:21.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503569,1733519481566,-677.03,9.589e-05,2,"2024-12-06T21:11:21.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503570,1733519481575,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503571,1733519481585,-832.26,9.589e-05,2,"2024-12-06T21:11:21.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503572,1733519481594,-677.03,9.589e-05,2,"2024-12-06T21:11:21.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503573,1733519481603,-500.0,9.589e-05,2,"2024-12-06T21:11:21.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503574,1733519481613,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503575,1733519481622,-832.26,9.589e-05,2,"2024-12-06T21:11:21.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503576,1733519481631,-677.03,9.589e-05,2,"2024-12-06T21:11:21.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503577,1733519481641,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503578,1733519481652,-502.23428366,9.589e-05,2,"2024-12-06T21:11:21.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503579,1733519481662,-832.26,9.589e-05,2,"2024-12-06T21:11:21.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503580,1733519481671,-677.03,9.589e-05,2,"2024-12-06T21:11:21.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503581,1733519481681,-500.0,9.589e-05,2,"2024-12-06T21:11:21.681",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503582,1733519481691,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503583,1733519481701,-832.32472206,9.589e-05,2,"2024-12-06T21:11:21.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503584,1733519481710,-677.03,9.589e-05,2,"2024-12-06T21:11:21.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503585,1733519481721,-500.0,9.589e-05,2,"2024-12-06T21:11:21.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503586,1733519481731,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503587,1733519481742,-677.03,9.589e-05,2,"2024-12-06T21:11:21.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503588,1733519481752,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503589,1733519481762,-500.0,9.589e-05,2,"2024-12-06T21:11:21.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503590,1733519481771,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503591,1733519481781,-677.03,9.589e-05,2,"2024-12-06T21:11:21.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503592,1733519481791,-877.4,9.589e-05,2,"2024-12-06T21:11:21.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503593,1733519481800,-1054.25,9.589e-05,2,"2024-12-06T21:11:21.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503594,1733519481810,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503595,1733519481820,-677.03,9.589e-05,2,"2024-12-06T21:11:21.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503596,1733519481829,-877.4,9.589e-05,2,"2024-12-06T21:11:21.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503597,1733519481839,-500.0,9.589e-05,2,"2024-12-06T21:11:21.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503598,1733519481848,-1054.25,9.589e-05,2,"2024-12-06T21:11:21.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503599,1733519481858,-1095.1,9.589e-05,2,"2024-12-06T21:11:21.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503600,1733519481874,-877.4,9.589e-05,2,"2024-12-06T21:11:21.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503601,1733519481893,-677.03,9.589e-05,2,"2024-12-06T21:11:21.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503602,1733519481911,-500.0,9.589e-05,2,"2024-12-06T21:11:21.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503603,1733519481924,-1054.25,9.589e-05,2,"2024-12-06T21:11:21.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503604,1733519481936,-877.4,9.589e-05,2,"2024-12-06T21:11:21.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503605,1733519481946,-677.03,9.589e-05,2,"2024-12-06T21:11:21.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503606,1733519481955,-1003.59439464,9.589e-05,2,"2024-12-06T21:11:21.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503607,1733519482087,-91.50560536,9.589e-05,2,"2024-12-06T21:11:22.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503608,1733519482097,-500.0,9.589e-05,2,"2024-12-06T21:11:22.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503609,1733519482106,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503610,1733519482115,-877.4,9.589e-05,2,"2024-12-06T21:11:22.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503611,1733519482125,-677.03,9.589e-05,2,"2024-12-06T21:11:22.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503612,1733519482134,-1095.1,9.589e-05,2,"2024-12-06T21:11:22.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503613,1733519482144,-500.0,9.589e-05,2,"2024-12-06T21:11:22.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503614,1733519482153,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503615,1733519482163,-877.4,9.589e-05,2,"2024-12-06T21:11:22.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503616,1733519482172,-677.03,9.589e-05,2,"2024-12-06T21:11:22.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503617,1733519482182,-1095.1,9.589e-05,2,"2024-12-06T21:11:22.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503618,1733519482191,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503619,1733519482200,-877.4,9.589e-05,2,"2024-12-06T21:11:22.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503620,1733519482210,-677.03,9.589e-05,2,"2024-12-06T21:11:22.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503621,1733519482219,-1095.20893612,9.589e-05,2,"2024-12-06T21:11:22.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503622,1733519482229,-500.0,9.589e-05,2,"2024-12-06T21:11:22.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503623,1733519482239,-877.4,9.589e-05,2,"2024-12-06T21:11:22.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503624,1733519482248,-500.0,9.589e-05,2,"2024-12-06T21:11:22.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503625,1733519482258,-677.03,9.589e-05,2,"2024-12-06T21:11:22.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503626,1733519482267,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503627,1733519482277,-877.4,9.589e-05,2,"2024-12-06T21:11:22.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503628,1733519482286,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503629,1733519482296,-500.0,9.589e-05,2,"2024-12-06T21:11:22.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503630,1733519482305,-677.03,9.589e-05,2,"2024-12-06T21:11:22.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503631,1733519482315,-877.4,9.589e-05,2,"2024-12-06T21:11:22.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503632,1733519482324,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503633,1733519482333,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503634,1733519482343,-500.0,9.589e-05,2,"2024-12-06T21:11:22.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503635,1733519482352,-677.18341777,9.589e-05,2,"2024-12-06T21:11:22.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503636,1733519482361,-690.15,9.589e-05,2,"2024-12-06T21:11:22.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503637,1733519482371,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503638,1733519482381,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503639,1733519482390,-500.0,9.589e-05,2,"2024-12-06T21:11:22.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503640,1733519482399,-690.15,9.589e-05,2,"2024-12-06T21:11:22.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503641,1733519482409,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503642,1733519482418,-690.15,9.589e-05,2,"2024-12-06T21:11:22.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503643,1733519482428,-500.0,9.589e-05,2,"2024-12-06T21:11:22.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503644,1733519482438,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503645,1733519482448,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503646,1733519482457,-877.4,9.589e-05,2,"2024-12-06T21:11:22.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503647,1733519482467,-690.15,9.589e-05,2,"2024-12-06T21:11:22.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503648,1733519482476,-500.0,9.589e-05,2,"2024-12-06T21:11:22.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503649,1733519482485,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503650,1733519482496,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503651,1733519482505,-877.4,9.589e-05,2,"2024-12-06T21:11:22.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503652,1733519482515,-690.15,9.589e-05,2,"2024-12-06T21:11:22.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503653,1733519482525,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503654,1733519482534,-500.0,9.589e-05,2,"2024-12-06T21:11:22.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503655,1733519482544,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503656,1733519482553,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503657,1733519482564,-877.4,9.589e-05,2,"2024-12-06T21:11:22.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503658,1733519482573,-690.15,9.589e-05,2,"2024-12-06T21:11:22.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503659,1733519482583,-500.0,9.589e-05,2,"2024-12-06T21:11:22.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503660,1733519482593,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503661,1733519482603,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503662,1733519482612,-877.4,9.589e-05,2,"2024-12-06T21:11:22.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503663,1733519482621,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503664,1733519482631,-500.0,9.589e-05,2,"2024-12-06T21:11:22.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503665,1733519482641,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503666,1733519482651,-877.4,9.589e-05,2,"2024-12-06T21:11:22.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503667,1733519482660,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503668,1733519482669,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503669,1733519482678,-690.15,9.589e-05,2,"2024-12-06T21:11:22.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503670,1733519482687,-500.0,9.589e-05,2,"2024-12-06T21:11:22.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503671,1733519482697,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503672,1733519482706,-877.4,9.589e-05,2,"2024-12-06T21:11:22.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503673,1733519482715,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503674,1733519482724,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503675,1733519482733,-500.0,9.589e-05,2,"2024-12-06T21:11:22.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503676,1733519482744,-690.15,9.589e-05,2,"2024-12-06T21:11:22.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503677,1733519482753,-877.4,9.589e-05,2,"2024-12-06T21:11:22.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503678,1733519482763,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503679,1733519482772,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503680,1733519482781,-610.07359623,9.589e-05,2,"2024-12-06T21:11:22.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503681,1733519482791,-690.15,9.589e-05,2,"2024-12-06T21:11:22.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503682,1733519482800,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503683,1733519482809,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503684,1733519482818,-877.4,9.589e-05,2,"2024-12-06T21:11:22.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503685,1733519482827,-671.27,9.589e-05,2,"2024-12-06T21:11:22.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503686,1733519482837,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503687,1733519482846,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503688,1733519482856,-877.4,9.589e-05,2,"2024-12-06T21:11:22.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503689,1733519482868,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503690,1733519482877,-671.27,9.589e-05,2,"2024-12-06T21:11:22.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503691,1733519482886,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503692,1733519482896,-690.15,9.589e-05,2,"2024-12-06T21:11:22.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503693,1733519482907,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503694,1733519482916,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503695,1733519482925,-877.4,9.589e-05,2,"2024-12-06T21:11:22.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503696,1733519482936,-671.27,9.589e-05,2,"2024-12-06T21:11:22.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503697,1733519482947,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503698,1733519482957,-690.15,9.589e-05,2,"2024-12-06T21:11:22.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503699,1733519482967,-1284.66,9.589e-05,2,"2024-12-06T21:11:22.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503700,1733519482976,-671.27,9.589e-05,2,"2024-12-06T21:11:22.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503701,1733519482987,-1054.25,9.589e-05,2,"2024-12-06T21:11:22.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503702,1733519482997,-1540.92,9.589e-05,2,"2024-12-06T21:11:22.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503703,1733519483006,-877.4,9.589e-05,2,"2024-12-06T21:11:23.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503704,1733519483016,-500.0,9.589e-05,2,"2024-12-06T21:11:23.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503705,1733519483025,-690.15,9.589e-05,2,"2024-12-06T21:11:23.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503706,1733519483035,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503707,1733519483044,-1054.25,9.589e-05,2,"2024-12-06T21:11:23.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503708,1733519483055,-671.27,9.589e-05,2,"2024-12-06T21:11:23.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503709,1733519483065,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503710,1733519483075,-690.15,9.589e-05,2,"2024-12-06T21:11:23.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503711,1733519483084,-877.4,9.589e-05,2,"2024-12-06T21:11:23.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503712,1733519483094,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503713,1733519483104,-671.27,9.589e-05,2,"2024-12-06T21:11:23.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503714,1733519483114,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503715,1733519483123,-1054.25,9.589e-05,2,"2024-12-06T21:11:23.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503716,1733519483133,-690.15,9.589e-05,2,"2024-12-06T21:11:23.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503717,1733519483143,-877.4,9.589e-05,2,"2024-12-06T21:11:23.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503718,1733519483152,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503719,1733519483162,-671.27,9.589e-05,2,"2024-12-06T21:11:23.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503720,1733519483172,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503721,1733519483182,-1054.25,9.589e-05,2,"2024-12-06T21:11:23.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503722,1733519483191,-690.15,9.589e-05,2,"2024-12-06T21:11:23.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503723,1733519483201,-877.6327654,9.589e-05,2,"2024-12-06T21:11:23.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503724,1733519483211,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503725,1733519483221,-671.27,9.589e-05,2,"2024-12-06T21:11:23.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503726,1733519483231,-527.55698076,9.589e-05,2,"2024-12-06T21:11:23.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503727,1733519483242,-690.15,9.589e-05,2,"2024-12-06T21:11:23.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503728,1733519483252,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503729,1733519483261,-1054.25,9.589e-05,2,"2024-12-06T21:11:23.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503730,1733519483272,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503731,1733519483281,-1054.25301461,9.589e-05,2,"2024-12-06T21:11:23.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503732,1733519483290,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503733,1733519483299,-690.15,9.589e-05,2,"2024-12-06T21:11:23.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503734,1733519483308,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503735,1733519483318,-278.39431446,9.589e-05,2,"2024-12-06T21:11:23.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503736,1733519483396,-392.87568554,9.589e-05,2,"2024-12-06T21:11:23.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503737,1733519483406,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503738,1733519483415,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503739,1733519483426,-671.27,9.589e-05,2,"2024-12-06T21:11:23.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503740,1733519483435,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503741,1733519483445,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503742,1733519483454,-671.27,9.589e-05,2,"2024-12-06T21:11:23.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503743,1733519483463,-1540.92,9.589e-05,2,"2024-12-06T21:11:23.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503744,1733519483474,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503745,1733519483484,-1540.96717488,9.589e-05,2,"2024-12-06T21:11:23.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503746,1733519483496,-671.27,9.589e-05,2,"2024-12-06T21:11:23.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503747,1733519483506,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503748,1733519483515,-671.27,9.589e-05,2,"2024-12-06T21:11:23.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503749,1733519483525,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503750,1733519483534,-671.27,9.589e-05,2,"2024-12-06T21:11:23.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503751,1733519483543,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503752,1733519483553,-509.86620327,9.589e-05,2,"2024-12-06T21:11:23.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503753,1733519483562,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503754,1733519483572,-505.06,9.589e-05,2,"2024-12-06T21:11:23.572",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503755,1733519483581,-671.27,9.589e-05,2,"2024-12-06T21:11:23.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503756,1733519483591,-505.06,9.589e-05,2,"2024-12-06T21:11:23.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503757,1733519483601,-1284.66,9.589e-05,2,"2024-12-06T21:11:23.601",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503758,1733519483610,-671.27,9.589e-05,2,"2024-12-06T21:11:23.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503759,1733519483620,-1284.86035701,9.589e-05,2,"2024-12-06T21:11:23.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503760,1733519483630,-505.06,9.589e-05,2,"2024-12-06T21:11:23.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503761,1733519483639,-505.06,9.589e-05,2,"2024-12-06T21:11:23.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503762,1733519483649,-671.27,9.589e-05,2,"2024-12-06T21:11:23.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503763,1733519483658,-505.06,9.589e-05,2,"2024-12-06T21:11:23.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503764,1733519483668,-671.27,9.589e-05,2,"2024-12-06T21:11:23.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503765,1733519483678,-505.06,9.589e-05,2,"2024-12-06T21:11:23.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503766,1733519483687,-671.27,9.589e-05,2,"2024-12-06T21:11:23.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503767,1733519483698,-1260.66,9.589e-05,2,"2024-12-06T21:11:23.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503768,1733519483707,-505.06,9.589e-05,2,"2024-12-06T21:11:23.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503769,1733519483717,-671.27,9.589e-05,2,"2024-12-06T21:11:23.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503770,1733519483727,-1003.02471781,9.589e-05,2,"2024-12-06T21:11:23.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503771,1733519483756,-257.63528219,9.589e-05,2,"2024-12-06T21:11:23.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503772,1733519483766,-505.06,9.589e-05,2,"2024-12-06T21:11:23.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503773,1733519483776,-671.27,9.589e-05,2,"2024-12-06T21:11:23.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503774,1733519483786,-1260.66,9.589e-05,2,"2024-12-06T21:11:23.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503775,1733519483795,-505.06,9.589e-05,2,"2024-12-06T21:11:23.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503776,1733519483805,-671.27,9.589e-05,2,"2024-12-06T21:11:23.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503777,1733519483814,-690.15,9.589e-05,2,"2024-12-06T21:11:23.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503778,1733519483824,-505.06,9.589e-05,2,"2024-12-06T21:11:23.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503779,1733519483834,-1260.66,9.589e-05,2,"2024-12-06T21:11:23.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503780,1733519483843,-671.27,9.589e-05,2,"2024-12-06T21:11:23.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503781,1733519483853,-690.15,9.589e-05,2,"2024-12-06T21:11:23.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503782,1733519483864,-505.06,9.589e-05,2,"2024-12-06T21:11:23.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503783,1733519483877,-200.07040257,9.589e-05,2,"2024-12-06T21:11:23.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503784,1733519484370,-400.88856216,9.589e-05,2,"2024-12-06T21:11:24.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503785,1733519484382,-659.70103527,9.589e-05,2,"2024-12-06T21:11:24.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503786,1733519484391,-671.28081849,9.589e-05,2,"2024-12-06T21:11:24.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503787,1733519484400,-690.15,9.589e-05,2,"2024-12-06T21:11:24.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503788,1733519484409,-500.0,9.589e-05,2,"2024-12-06T21:11:24.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503789,1733519484419,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503790,1733519484428,-505.06,9.589e-05,2,"2024-12-06T21:11:24.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503791,1733519484438,-690.15,9.589e-05,2,"2024-12-06T21:11:24.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503792,1733519484447,-500.0,9.589e-05,2,"2024-12-06T21:11:24.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503793,1733519484456,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503794,1733519484465,-505.06,9.589e-05,2,"2024-12-06T21:11:24.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503795,1733519484475,-690.15,9.589e-05,2,"2024-12-06T21:11:24.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503796,1733519484484,-500.0,9.589e-05,2,"2024-12-06T21:11:24.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503797,1733519484495,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503798,1733519484504,-505.06,9.589e-05,2,"2024-12-06T21:11:24.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503799,1733519484513,-690.15,9.589e-05,2,"2024-12-06T21:11:24.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503800,1733519484522,-500.0,9.589e-05,2,"2024-12-06T21:11:24.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503801,1733519484532,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503802,1733519484541,-505.06,9.589e-05,2,"2024-12-06T21:11:24.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503803,1733519484550,-690.26441003,9.589e-05,2,"2024-12-06T21:11:24.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503804,1733519484559,-500.0,9.589e-05,2,"2024-12-06T21:11:24.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503805,1733519484568,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503806,1733519484578,-505.06,9.589e-05,2,"2024-12-06T21:11:24.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503807,1733519484587,-671.81,9.589e-05,2,"2024-12-06T21:11:24.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503808,1733519484596,-500.0,9.589e-05,2,"2024-12-06T21:11:24.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503809,1733519484605,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503810,1733519484614,-505.06,9.589e-05,2,"2024-12-06T21:11:24.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503811,1733519484860,-500.0,9.589e-05,2,"2024-12-06T21:11:24.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503812,1733519484875,-671.81,9.589e-05,2,"2024-12-06T21:11:24.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503813,1733519484884,-500.0,9.589e-05,2,"2024-12-06T21:11:24.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503814,1733519484893,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503815,1733519484903,-500.54548544,9.589e-05,2,"2024-12-06T21:11:24.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503816,1733519484914,-505.06,9.589e-05,2,"2024-12-06T21:11:24.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503817,1733519484923,-500.0,9.589e-05,2,"2024-12-06T21:11:24.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503818,1733519484934,-671.81,9.589e-05,2,"2024-12-06T21:11:24.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503819,1733519484945,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503820,1733519484955,-505.06,9.589e-05,2,"2024-12-06T21:11:24.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503821,1733519484965,-500.0,9.589e-05,2,"2024-12-06T21:11:24.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503822,1733519484975,-1260.66,9.589e-05,2,"2024-12-06T21:11:24.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503823,1733519484985,-671.81,9.589e-05,2,"2024-12-06T21:11:24.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503824,1733519484995,-500.0,9.589e-05,2,"2024-12-06T21:11:24.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503825,1733519485005,-505.06,9.589e-05,2,"2024-12-06T21:11:25.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503826,1733519485015,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503827,1733519485026,-500.0,9.589e-05,2,"2024-12-06T21:11:25.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503828,1733519485035,-671.81,9.589e-05,2,"2024-12-06T21:11:25.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503829,1733519485045,-505.06,9.589e-05,2,"2024-12-06T21:11:25.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503830,1733519485055,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503831,1733519485065,-671.81,9.589e-05,2,"2024-12-06T21:11:25.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503832,1733519485074,-500.0,9.589e-05,2,"2024-12-06T21:11:25.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503833,1733519485084,-505.06,9.589e-05,2,"2024-12-06T21:11:25.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503834,1733519485093,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503835,1733519485102,-671.81,9.589e-05,2,"2024-12-06T21:11:25.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503836,1733519485112,-500.0,9.589e-05,2,"2024-12-06T21:11:25.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503837,1733519485122,-505.06,9.589e-05,2,"2024-12-06T21:11:25.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503838,1733519485131,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503839,1733519485141,-671.81,9.589e-05,2,"2024-12-06T21:11:25.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503840,1733519485150,-500.0,9.589e-05,2,"2024-12-06T21:11:25.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503841,1733519485159,-505.22247244,9.589e-05,2,"2024-12-06T21:11:25.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503842,1733519485169,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503843,1733519485178,-500.0,9.589e-05,2,"2024-12-06T21:11:25.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503844,1733519485188,-671.81,9.589e-05,2,"2024-12-06T21:11:25.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503845,1733519485197,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503846,1733519485206,-671.81,9.589e-05,2,"2024-12-06T21:11:25.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503847,1733519485215,-500.0,9.589e-05,2,"2024-12-06T21:11:25.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503848,1733519485225,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503849,1733519485234,-671.81,9.589e-05,2,"2024-12-06T21:11:25.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503850,1733519485245,-500.0,9.589e-05,2,"2024-12-06T21:11:25.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503851,1733519485254,-599.15263159,9.589e-05,2,"2024-12-06T21:11:25.254",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503852,1733519485264,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503853,1733519485273,-671.81,9.589e-05,2,"2024-12-06T21:11:25.273",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503854,1733519485283,-500.0,9.589e-05,2,"2024-12-06T21:11:25.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503855,1733519485292,-671.81,9.589e-05,2,"2024-12-06T21:11:25.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503856,1733519485302,-688.64,9.589e-05,2,"2024-12-06T21:11:25.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503857,1733519485311,-1260.66,9.589e-05,2,"2024-12-06T21:11:25.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503858,1733519485321,-500.0,9.589e-05,2,"2024-12-06T21:11:25.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503859,1733519485331,-500.0,9.589e-05,2,"2024-12-06T21:11:25.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503860,1733519485341,-33.97685971,9.589e-05,2,"2024-12-06T21:11:25.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503861,1733519485390,-637.83314029,9.589e-05,2,"2024-12-06T21:11:25.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503862,1733519485399,-688.64,9.589e-05,2,"2024-12-06T21:11:25.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503863,1733519485409,-500.0,9.589e-05,2,"2024-12-06T21:11:25.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503864,1733519485418,-1260.71185466,9.589e-05,2,"2024-12-06T21:11:25.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503865,1733519485428,-500.0,9.589e-05,2,"2024-12-06T21:11:25.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503866,1733519485438,-671.81,9.589e-05,2,"2024-12-06T21:11:25.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503867,1733519485447,-688.64,9.589e-05,2,"2024-12-06T21:11:25.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503868,1733519485457,-500.0,9.589e-05,2,"2024-12-06T21:11:25.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503869,1733519485466,-562.86192407,9.589e-05,2,"2024-12-06T21:11:25.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503870,1733519485476,-688.64,9.589e-05,2,"2024-12-06T21:11:25.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503871,1733519485486,-671.81,9.589e-05,2,"2024-12-06T21:11:25.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503872,1733519485497,-500.0,9.589e-05,2,"2024-12-06T21:11:25.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503873,1733519485507,-671.81,9.589e-05,2,"2024-12-06T21:11:25.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503874,1733519485516,-688.64,9.589e-05,2,"2024-12-06T21:11:25.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503875,1733519485526,-500.0,9.589e-05,2,"2024-12-06T21:11:25.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503876,1733519485536,-671.81,9.589e-05,2,"2024-12-06T21:11:25.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503877,1733519485545,-69.39388089,9.589e-05,2,"2024-12-06T21:11:25.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503878,1733519485564,-519.220002,9.589e-05,2,"2024-12-06T21:11:25.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503879,1733519485575,-100.02611711,9.589e-05,2,"2024-12-06T21:11:25.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503880,1733519485585,-615.1882844,9.589e-05,2,"2024-12-06T21:11:25.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503881,1733519485594,-671.81,9.589e-05,2,"2024-12-06T21:11:25.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503882,1733519485604,-500.0,9.589e-05,2,"2024-12-06T21:11:25.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503883,1733519485613,-688.64,9.589e-05,2,"2024-12-06T21:11:25.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503884,1733519485622,-671.81,9.589e-05,2,"2024-12-06T21:11:25.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503885,1733519485631,-688.64,9.589e-05,2,"2024-12-06T21:11:25.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503886,1733519485641,-500.0,9.589e-05,2,"2024-12-06T21:11:25.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503887,1733519485651,-671.81,9.589e-05,2,"2024-12-06T21:11:25.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503888,1733519485660,-688.64,9.589e-05,2,"2024-12-06T21:11:25.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503889,1733519485670,-500.0,9.589e-05,2,"2024-12-06T21:11:25.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503890,1733519485679,-671.81,9.589e-05,2,"2024-12-06T21:11:25.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503891,1733519485689,-688.64,9.589e-05,2,"2024-12-06T21:11:25.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503892,1733519485699,-500.0,9.589e-05,2,"2024-12-06T21:11:25.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503893,1733519485708,-500.0,9.589e-05,2,"2024-12-06T21:11:25.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503894,1733519485717,-671.81,9.589e-05,2,"2024-12-06T21:11:25.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503895,1733519485726,-688.64,9.589e-05,2,"2024-12-06T21:11:25.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503896,1733519485736,-500.0,9.589e-05,2,"2024-12-06T21:11:25.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503897,1733519485749,-500.0,9.589e-05,2,"2024-12-06T21:11:25.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503898,1733519485758,-672.01611824,9.589e-05,2,"2024-12-06T21:11:25.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503899,1733519485768,-688.64,9.589e-05,2,"2024-12-06T21:11:25.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503900,1733519485777,-500.0,9.589e-05,2,"2024-12-06T21:11:25.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503901,1733519485785,-500.0,9.589e-05,2,"2024-12-06T21:11:25.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503902,1733519485796,-688.64,9.589e-05,2,"2024-12-06T21:11:25.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503903,1733519485805,-151.54020796,9.589e-05,2,"2024-12-06T21:11:25.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503904,1733519485814,-688.64,9.589e-05,2,"2024-12-06T21:11:25.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503905,1733519485824,-688.64,9.589e-05,2,"2024-12-06T21:11:25.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503906,1733519485833,-500.0,9.589e-05,2,"2024-12-06T21:11:25.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503907,1733519485843,-440.88482312,9.589e-05,2,"2024-12-06T21:11:25.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503908,1733519485852,-688.64,9.589e-05,2,"2024-12-06T21:11:25.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503909,1733519485863,-688.64,9.589e-05,2,"2024-12-06T21:11:25.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503910,1733519485876,-1550.84,9.589e-05,2,"2024-12-06T21:11:25.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503911,1733519485886,-688.64,9.589e-05,2,"2024-12-06T21:11:25.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503912,1733519485896,-1710.09,9.589e-05,2,"2024-12-06T21:11:25.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503913,1733519485906,-1550.84,9.589e-05,2,"2024-12-06T21:11:25.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503914,1733519485917,-1710.09,9.589e-05,2,"2024-12-06T21:11:25.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503915,1733519485928,-2936.01,9.589e-05,2,"2024-12-06T21:11:25.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503916,1733519485940,-688.64,9.589e-05,2,"2024-12-06T21:11:25.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503917,1733519485950,-1550.84,9.589e-05,2,"2024-12-06T21:11:25.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503918,1733519485959,-1710.09,9.589e-05,2,"2024-12-06T21:11:25.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503919,1733519485969,-688.64,9.589e-05,2,"2024-12-06T21:11:25.969",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503920,1733519485978,-1550.84,9.589e-05,2,"2024-12-06T21:11:25.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503921,1733519485988,-2936.01,9.589e-05,2,"2024-12-06T21:11:25.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503922,1733519485998,-1710.09,9.589e-05,2,"2024-12-06T21:11:25.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503923,1733519486007,-688.64,9.589e-05,2,"2024-12-06T21:11:26.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503924,1733519486017,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503925,1733519486027,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.027",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503926,1733519486036,-557.48,9.589e-05,2,"2024-12-06T21:11:26.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503927,1733519486046,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503928,1733519486055,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503929,1733519486065,-688.64,9.589e-05,2,"2024-12-06T21:11:26.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503930,1733519486075,-557.48,9.589e-05,2,"2024-12-06T21:11:26.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503931,1733519486084,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503932,1733519486094,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503933,1733519486104,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503934,1733519486113,-688.64,9.589e-05,2,"2024-12-06T21:11:26.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503935,1733519486123,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503936,1733519486132,-557.48,9.589e-05,2,"2024-12-06T21:11:26.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503937,1733519486142,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503938,1733519486151,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503939,1733519486161,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503940,1733519486171,-688.6454211,9.589e-05,2,"2024-12-06T21:11:26.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503941,1733519486180,-557.48,9.589e-05,2,"2024-12-06T21:11:26.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503942,1733519486190,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503943,1733519486200,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503944,1733519486210,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503945,1733519486219,-557.48,9.589e-05,2,"2024-12-06T21:11:26.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503946,1733519486229,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503947,1733519486239,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503948,1733519486249,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503949,1733519486258,-557.48,9.589e-05,2,"2024-12-06T21:11:26.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503950,1733519486268,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503951,1733519486277,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503952,1733519486287,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503953,1733519486297,-557.48,9.589e-05,2,"2024-12-06T21:11:26.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503954,1733519486306,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503955,1733519486315,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503956,1733519486325,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503957,1733519486334,-557.48,9.589e-05,2,"2024-12-06T21:11:26.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503958,1733519486345,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503959,1733519486355,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503960,1733519486364,-372.89979848,9.589e-05,2,"2024-12-06T21:11:26.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503961,1733519486416,-575.50599975,9.589e-05,2,"2024-12-06T21:11:26.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503962,1733519486427,-525.08918837,9.589e-05,2,"2024-12-06T21:11:26.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503963,1733519486459,-77.3450134,9.589e-05,2,"2024-12-06T21:11:26.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503964,1733519486468,-557.48,9.589e-05,2,"2024-12-06T21:11:26.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503965,1733519486477,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503966,1733519486486,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503967,1733519486496,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503968,1733519486506,-557.48,9.589e-05,2,"2024-12-06T21:11:26.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503969,1733519486515,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503970,1733519486525,-2932.91076851,9.589e-05,2,"2024-12-06T21:11:26.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503971,1733519486539,-3.09923149,9.589e-05,2,"2024-12-06T21:11:26.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503972,1733519486549,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503973,1733519486558,-557.48,9.589e-05,2,"2024-12-06T21:11:26.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503974,1733519486569,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503975,1733519486582,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503976,1733519486591,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503977,1733519486600,-557.48,9.589e-05,2,"2024-12-06T21:11:26.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503978,1733519486609,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503979,1733519486619,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503980,1733519486628,-680.71,9.589e-05,2,"2024-12-06T21:11:26.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503981,1733519486639,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503982,1733519486652,-557.48,9.589e-05,2,"2024-12-06T21:11:26.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503983,1733519486662,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503984,1733519486671,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503985,1733519486680,-680.71,9.589e-05,2,"2024-12-06T21:11:26.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503986,1733519486690,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503987,1733519486699,-557.48,9.589e-05,2,"2024-12-06T21:11:26.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503988,1733519486709,-1710.09,9.589e-05,2,"2024-12-06T21:11:26.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503989,1733519486718,-2936.01,9.589e-05,2,"2024-12-06T21:11:26.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503990,1733519486728,-680.71,9.589e-05,2,"2024-12-06T21:11:26.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503991,1733519486737,-557.48,9.589e-05,2,"2024-12-06T21:11:26.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503992,1733519486747,-1679.16308626,9.589e-05,2,"2024-12-06T21:11:26.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503993,1733519486783,-30.92691374,9.589e-05,2,"2024-12-06T21:11:26.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503994,1733519486792,-1550.84,9.589e-05,2,"2024-12-06T21:11:26.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503995,1733519486801,-680.71,9.589e-05,2,"2024-12-06T21:11:26.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503996,1733519486810,-570.48950833,9.589e-05,2,"2024-12-06T21:11:26.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503997,1733519487161,-2365.52049167,9.589e-05,2,"2024-12-06T21:11:27.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503998,1733519487171,-557.48,9.589e-05,2,"2024-12-06T21:11:27.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344503999,1733519487181,-1126.81700662,9.589e-05,2,"2024-12-06T21:11:27.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504000,1733519487194,-583.27299338,9.589e-05,2,"2024-12-06T21:11:27.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504001,1733519487203,-1550.84,9.589e-05,2,"2024-12-06T21:11:27.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504002,1733519487212,-680.71,9.589e-05,2,"2024-12-06T21:11:27.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504003,1733519487222,-2936.01,9.589e-05,2,"2024-12-06T21:11:27.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504004,1733519487231,-1710.09,9.589e-05,2,"2024-12-06T21:11:27.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504005,1733519487241,-1550.84,9.589e-05,2,"2024-12-06T21:11:27.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504006,1733519487250,-680.71,9.589e-05,2,"2024-12-06T21:11:27.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504007,1733519487259,-1710.09,9.589e-05,2,"2024-12-06T21:11:27.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504008,1733519487268,-557.48,9.589e-05,2,"2024-12-06T21:11:27.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504009,1733519487277,-1550.84,9.589e-05,2,"2024-12-06T21:11:27.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504010,1733519487287,-680.71,9.589e-05,2,"2024-12-06T21:11:27.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504011,1733519487296,-1710.09,9.589e-05,2,"2024-12-06T21:11:27.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504012,1733519487305,-557.48,9.589e-05,2,"2024-12-06T21:11:27.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504013,1733519487314,-680.71,9.589e-05,2,"2024-12-06T21:11:27.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504014,1733519487324,-1550.84,9.589e-05,2,"2024-12-06T21:11:27.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504015,1733519487333,-1710.32565981,9.589e-05,2,"2024-12-06T21:11:27.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504016,1733519487342,-557.48,9.589e-05,2,"2024-12-06T21:11:27.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504017,1733519487351,-680.71,9.589e-05,2,"2024-12-06T21:11:27.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504018,1733519487360,-1550.97412509,9.589e-05,2,"2024-12-06T21:11:27.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504019,1733519487369,-2936.01,9.589e-05,2,"2024-12-06T21:11:27.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504020,1733519487377,-557.48,9.589e-05,2,"2024-12-06T21:11:27.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504021,1733519487386,-680.71,9.589e-05,2,"2024-12-06T21:11:27.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504022,1733519487395,-557.48,9.589e-05,2,"2024-12-06T21:11:27.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504023,1733519487404,-2936.01,9.589e-05,2,"2024-12-06T21:11:27.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504024,1733519487413,-680.71,9.589e-05,2,"2024-12-06T21:11:27.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504025,1733519487422,-2936.01,9.589e-05,2,"2024-12-06T21:11:27.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504026,1733519487431,-557.48,9.589e-05,2,"2024-12-06T21:11:27.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504027,1733519487439,-680.71,9.589e-05,2,"2024-12-06T21:11:27.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504028,1733519487448,-2936.01,9.589e-05,2,"2024-12-06T21:11:27.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504029,1733519487457,-557.48,9.589e-05,2,"2024-12-06T21:11:27.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504030,1733519487466,-680.71,9.589e-05,2,"2024-12-06T21:11:27.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504031,1733519487476,-557.63445665,9.589e-05,2,"2024-12-06T21:11:27.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504032,1733519487485,-2936.23,9.589e-05,2,"2024-12-06T21:11:27.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504033,1733519487494,-680.71,9.589e-05,2,"2024-12-06T21:11:27.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504034,1733519487503,-680.71,9.589e-05,2,"2024-12-06T21:11:27.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504035,1733519487512,-680.71,9.589e-05,2,"2024-12-06T21:11:27.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504036,1733519487521,-680.71,9.589e-05,2,"2024-12-06T21:11:27.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504037,1733519487530,-500.0,9.589e-05,2,"2024-12-06T21:11:27.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504038,1733519487539,-695.74,9.589e-05,2,"2024-12-06T21:11:27.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504039,1733519487549,-680.71,9.589e-05,2,"2024-12-06T21:11:27.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504040,1733519487560,-500.0,9.589e-05,2,"2024-12-06T21:11:27.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504041,1733519487570,-695.74,9.589e-05,2,"2024-12-06T21:11:27.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504042,1733519487581,-680.71,9.589e-05,2,"2024-12-06T21:11:27.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504043,1733519487591,-695.74,9.589e-05,2,"2024-12-06T21:11:27.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504044,1733519487599,-680.71,9.589e-05,2,"2024-12-06T21:11:27.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504045,1733519487608,-164.85864349,9.589e-05,2,"2024-12-06T21:11:27.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504046,1733519487618,-695.74,9.589e-05,2,"2024-12-06T21:11:27.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504047,1733519487627,-680.71,9.589e-05,2,"2024-12-06T21:11:27.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504048,1733519487635,-695.74,9.589e-05,2,"2024-12-06T21:11:27.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504049,1733519487644,-538.71,9.589e-05,2,"2024-12-06T21:11:27.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504050,1733519487654,-680.71,9.589e-05,2,"2024-12-06T21:11:27.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504051,1733519487663,-695.74,9.589e-05,2,"2024-12-06T21:11:27.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504052,1733519487671,-538.71,9.589e-05,2,"2024-12-06T21:11:27.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504053,1733519487680,-680.71,9.589e-05,2,"2024-12-06T21:11:27.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504054,1733519487689,-695.74,9.589e-05,2,"2024-12-06T21:11:27.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504055,1733519487698,-538.71,9.589e-05,2,"2024-12-06T21:11:27.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504056,1733519487707,-680.80140278,9.589e-05,2,"2024-12-06T21:11:27.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504057,1733519487716,-695.74,9.589e-05,2,"2024-12-06T21:11:27.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504058,1733519487726,-538.71,9.589e-05,2,"2024-12-06T21:11:27.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504059,1733519487735,-89.59554359,9.589e-05,2,"2024-12-06T21:11:27.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504060,1733519487792,-410.40445641,9.589e-05,2,"2024-12-06T21:11:27.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504061,1733519487802,-695.74,9.589e-05,2,"2024-12-06T21:11:27.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504062,1733519487811,-538.71,9.589e-05,2,"2024-12-06T21:11:27.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504063,1733519487820,-500.0,9.589e-05,2,"2024-12-06T21:11:27.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504064,1733519487830,-695.74,9.589e-05,2,"2024-12-06T21:11:27.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504065,1733519487839,-538.71,9.589e-05,2,"2024-12-06T21:11:27.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504066,1733519487848,-500.0,9.589e-05,2,"2024-12-06T21:11:27.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504067,1733519487858,-500.0,9.589e-05,2,"2024-12-06T21:11:27.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504068,1733519487869,-1380.39,9.589e-05,2,"2024-12-06T21:11:27.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504069,1733519487879,-695.74,9.589e-05,2,"2024-12-06T21:11:27.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504070,1733519487889,-296.72719932,9.589e-05,2,"2024-12-06T21:11:27.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504071,1733519487956,-497.06,9.589e-05,2,"2024-12-06T21:11:27.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504072,1733519488169,-241.98280068,9.589e-05,2,"2024-12-06T21:11:28.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504073,1733519488183,-695.74,9.589e-05,2,"2024-12-06T21:11:28.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504074,1733519488192,-500.0,9.589e-05,2,"2024-12-06T21:11:28.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504075,1733519488202,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504076,1733519488211,-393.22743828,9.589e-05,2,"2024-12-06T21:11:28.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504077,1733519488220,-500.0,9.589e-05,2,"2024-12-06T21:11:28.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504078,1733519488229,-538.71,9.589e-05,2,"2024-12-06T21:11:28.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504079,1733519488239,-695.74,9.589e-05,2,"2024-12-06T21:11:28.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504080,1733519488249,-323.9,9.589e-05,2,"2024-12-06T21:11:28.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504081,1733519488259,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504082,1733519488268,-500.0,9.589e-05,2,"2024-12-06T21:11:28.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504083,1733519488277,-538.71,9.589e-05,2,"2024-12-06T21:11:28.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504084,1733519488286,-695.74,9.589e-05,2,"2024-12-06T21:11:28.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504085,1733519488295,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504086,1733519488305,-500.0,9.589e-05,2,"2024-12-06T21:11:28.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504087,1733519488314,-538.71,9.589e-05,2,"2024-12-06T21:11:28.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504088,1733519488323,-695.74,9.589e-05,2,"2024-12-06T21:11:28.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504089,1733519488333,-500.0,9.589e-05,2,"2024-12-06T21:11:28.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504090,1733519488342,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504091,1733519488352,-538.71,9.589e-05,2,"2024-12-06T21:11:28.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504092,1733519488361,-695.74,9.589e-05,2,"2024-12-06T21:11:28.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504093,1733519488371,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504094,1733519488380,-538.71,9.589e-05,2,"2024-12-06T21:11:28.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504095,1733519488389,-695.74,9.589e-05,2,"2024-12-06T21:11:28.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504096,1733519488399,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504097,1733519488408,-500.0,9.589e-05,2,"2024-12-06T21:11:28.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504098,1733519488418,-695.74,9.589e-05,2,"2024-12-06T21:11:28.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504099,1733519488428,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504100,1733519488437,-538.71,9.589e-05,2,"2024-12-06T21:11:28.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504101,1733519488447,-500.0,9.589e-05,2,"2024-12-06T21:11:28.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504102,1733519488457,-695.74,9.589e-05,2,"2024-12-06T21:11:28.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504103,1733519488467,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504104,1733519488476,-538.71,9.589e-05,2,"2024-12-06T21:11:28.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504105,1733519488485,-500.0,9.589e-05,2,"2024-12-06T21:11:28.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504106,1733519488496,-500.0,9.589e-05,2,"2024-12-06T21:11:28.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504107,1733519488506,-695.74,9.589e-05,2,"2024-12-06T21:11:28.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504108,1733519488515,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504109,1733519488524,-538.71,9.589e-05,2,"2024-12-06T21:11:28.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504110,1733519488533,-500.0,9.589e-05,2,"2024-12-06T21:11:28.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504111,1733519488543,-500.0,9.589e-05,2,"2024-12-06T21:11:28.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504112,1733519488553,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504113,1733519488562,-695.74,9.589e-05,2,"2024-12-06T21:11:28.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504114,1733519488571,-538.71,9.589e-05,2,"2024-12-06T21:11:28.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504115,1733519488581,-500.0,9.589e-05,2,"2024-12-06T21:11:28.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504116,1733519488590,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504117,1733519488600,-695.74,9.589e-05,2,"2024-12-06T21:11:28.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504118,1733519488609,-538.71,9.589e-05,2,"2024-12-06T21:11:28.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504119,1733519488619,-500.0,9.589e-05,2,"2024-12-06T21:11:28.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504120,1733519488629,-500.0,9.589e-05,2,"2024-12-06T21:11:28.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504121,1733519488638,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504122,1733519488648,-695.74,9.589e-05,2,"2024-12-06T21:11:28.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504123,1733519488657,-538.71,9.589e-05,2,"2024-12-06T21:11:28.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504124,1733519488667,-500.0,9.589e-05,2,"2024-12-06T21:11:28.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504125,1733519488676,-500.0,9.589e-05,2,"2024-12-06T21:11:28.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504126,1733519488686,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504127,1733519488695,-695.83951084,9.589e-05,2,"2024-12-06T21:11:28.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504128,1733519488705,-538.71,9.589e-05,2,"2024-12-06T21:11:28.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504129,1733519488714,-500.0,9.589e-05,2,"2024-12-06T21:11:28.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504130,1733519488724,-500.0,9.589e-05,2,"2024-12-06T21:11:28.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504131,1733519488734,-500.0,9.589e-05,2,"2024-12-06T21:11:28.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504132,1733519488745,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504133,1733519488755,-500.0,9.589e-05,2,"2024-12-06T21:11:28.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504134,1733519488765,-538.71,9.589e-05,2,"2024-12-06T21:11:28.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504135,1733519488774,-500.0,9.589e-05,2,"2024-12-06T21:11:28.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504136,1733519488783,-500.0,9.589e-05,2,"2024-12-06T21:11:28.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504137,1733519488793,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504138,1733519488803,-500.0,9.589e-05,2,"2024-12-06T21:11:28.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504139,1733519488813,-500.0,9.589e-05,2,"2024-12-06T21:11:28.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504140,1733519488823,-500.0,9.589e-05,2,"2024-12-06T21:11:28.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504141,1733519488836,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504142,1733519488846,-538.71,9.589e-05,2,"2024-12-06T21:11:28.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504143,1733519488860,-267.10814961,9.589e-05,2,"2024-12-06T21:11:28.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504144,1733519488882,-538.71,9.589e-05,2,"2024-12-06T21:11:28.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504145,1733519488893,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504146,1733519488904,-500.0,9.589e-05,2,"2024-12-06T21:11:28.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504147,1733519488915,-533.84,9.589e-05,2,"2024-12-06T21:11:28.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504148,1733519488926,-538.71,9.589e-05,2,"2024-12-06T21:11:28.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504149,1733519488937,-500.0,9.589e-05,2,"2024-12-06T21:11:28.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504150,1733519488947,-1380.39,9.589e-05,2,"2024-12-06T21:11:28.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504151,1733519488957,-533.84,9.589e-05,2,"2024-12-06T21:11:28.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504152,1733519488968,-538.75461797,9.589e-05,2,"2024-12-06T21:11:28.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504153,1733519488979,-500.0,9.589e-05,2,"2024-12-06T21:11:28.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504154,1733519488989,-500.0,9.589e-05,2,"2024-12-06T21:11:28.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504155,1733519489002,-1380.39,9.589e-05,2,"2024-12-06T21:11:29.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504156,1733519489013,-533.84,9.589e-05,2,"2024-12-06T21:11:29.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504157,1733519489023,-500.0,9.589e-05,2,"2024-12-06T21:11:29.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504158,1733519489034,-1380.39,9.589e-05,2,"2024-12-06T21:11:29.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504159,1733519489044,-500.0,9.589e-05,2,"2024-12-06T21:11:29.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504160,1733519489053,-533.84,9.589e-05,2,"2024-12-06T21:11:29.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504161,1733519489063,-1380.39,9.589e-05,2,"2024-12-06T21:11:29.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504162,1733519489073,-500.0,9.589e-05,2,"2024-12-06T21:11:29.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504163,1733519489083,-500.0,9.589e-05,2,"2024-12-06T21:11:29.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504164,1733519489092,-533.84,9.589e-05,2,"2024-12-06T21:11:29.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504165,1733519489101,-1380.39,9.589e-05,2,"2024-12-06T21:11:29.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504166,1733519489112,-500.0,9.589e-05,2,"2024-12-06T21:11:29.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504167,1733519489121,-234.22673555,9.589e-05,2,"2024-12-06T21:11:29.121",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504168,1733519489130,-533.84,9.589e-05,2,"2024-12-06T21:11:29.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504169,1733519489140,-691.36,9.589e-05,2,"2024-12-06T21:11:29.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504170,1733519489150,-1380.46724806,9.589e-05,2,"2024-12-06T21:11:29.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504171,1733519489163,-500.0,9.589e-05,2,"2024-12-06T21:11:29.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504172,1733519489173,-533.84,9.589e-05,2,"2024-12-06T21:11:29.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504173,1733519489183,-691.36,9.589e-05,2,"2024-12-06T21:11:29.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504174,1733519489193,-500.0,9.589e-05,2,"2024-12-06T21:11:29.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504175,1733519489203,-500.0,9.589e-05,2,"2024-12-06T21:11:29.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504176,1733519489212,-533.84,9.589e-05,2,"2024-12-06T21:11:29.212",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504177,1733519489222,-500.0,9.589e-05,2,"2024-12-06T21:11:29.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504178,1733519489232,-533.84,9.589e-05,2,"2024-12-06T21:11:29.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504179,1733519489243,-691.36,9.589e-05,2,"2024-12-06T21:11:29.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504180,1733519489252,-500.0,9.589e-05,2,"2024-12-06T21:11:29.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504181,1733519489261,-533.84,9.589e-05,2,"2024-12-06T21:11:29.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504182,1733519489271,-691.36,9.589e-05,2,"2024-12-06T21:11:29.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504183,1733519489282,-500.0,9.589e-05,2,"2024-12-06T21:11:29.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504184,1733519489291,-500.0,9.589e-05,2,"2024-12-06T21:11:29.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504185,1733519489299,-533.84,9.589e-05,2,"2024-12-06T21:11:29.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504186,1733519489309,-691.36,9.589e-05,2,"2024-12-06T21:11:29.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504187,1733519489318,-500.53648032,9.589e-05,2,"2024-12-06T21:11:29.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504188,1733519489327,-691.36,9.589e-05,2,"2024-12-06T21:11:29.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504189,1733519489337,-533.84,9.589e-05,2,"2024-12-06T21:11:29.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504190,1733519489346,-500.0,9.589e-05,2,"2024-12-06T21:11:29.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504191,1733519489355,-691.36,9.589e-05,2,"2024-12-06T21:11:29.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504192,1733519489365,-533.84,9.589e-05,2,"2024-12-06T21:11:29.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504193,1733519489375,-500.0,9.589e-05,2,"2024-12-06T21:11:29.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504194,1733519489384,-691.36,9.589e-05,2,"2024-12-06T21:11:29.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504195,1733519489394,-533.84,9.589e-05,2,"2024-12-06T21:11:29.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504196,1733519489403,-500.0,9.589e-05,2,"2024-12-06T21:11:29.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504197,1733519489413,-691.36,9.589e-05,2,"2024-12-06T21:11:29.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504198,1733519489423,-533.84,9.589e-05,2,"2024-12-06T21:11:29.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504199,1733519489433,-500.0,9.589e-05,2,"2024-12-06T21:11:29.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504200,1733519489442,-500.0,9.589e-05,2,"2024-12-06T21:11:29.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504201,1733519489451,-691.36,9.589e-05,2,"2024-12-06T21:11:29.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504202,1733519489460,-533.84,9.589e-05,2,"2024-12-06T21:11:29.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504203,1733519489470,-533.84,9.589e-05,2,"2024-12-06T21:11:29.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504204,1733519489479,-691.36,9.589e-05,2,"2024-12-06T21:11:29.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504205,1733519489489,-533.84,9.589e-05,2,"2024-12-06T21:11:29.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504206,1733519489499,-691.36,9.589e-05,2,"2024-12-06T21:11:29.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504207,1733519489508,-500.0,9.589e-05,2,"2024-12-06T21:11:29.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504208,1733519489518,-533.84,9.589e-05,2,"2024-12-06T21:11:29.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504209,1733519489528,-500.0,9.589e-05,2,"2024-12-06T21:11:29.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504210,1733519489537,-691.36,9.589e-05,2,"2024-12-06T21:11:29.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504211,1733519489547,-533.84,9.589e-05,2,"2024-12-06T21:11:29.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504212,1733519489556,-500.0,9.589e-05,2,"2024-12-06T21:11:29.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504213,1733519489565,-691.36,9.589e-05,2,"2024-12-06T21:11:29.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504214,1733519489575,-500.0,9.589e-05,2,"2024-12-06T21:11:29.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504215,1733519489584,-533.84,9.589e-05,2,"2024-12-06T21:11:29.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504216,1733519489593,-500.0,9.589e-05,2,"2024-12-06T21:11:29.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504217,1733519489602,-691.36,9.589e-05,2,"2024-12-06T21:11:29.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504218,1733519489612,-605.74747366,9.589e-05,2,"2024-12-06T21:11:29.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504219,1733519489621,-533.84,9.589e-05,2,"2024-12-06T21:11:29.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504220,1733519489631,-501.6132044,9.589e-05,2,"2024-12-06T21:11:29.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504221,1733519489641,-691.36,9.589e-05,2,"2024-12-06T21:11:29.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504222,1733519489650,-533.84,9.589e-05,2,"2024-12-06T21:11:29.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504223,1733519489660,-533.97597227,9.589e-05,2,"2024-12-06T21:11:29.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504224,1733519489669,-691.36,9.589e-05,2,"2024-12-06T21:11:29.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504225,1733519489680,-500.0,9.589e-05,2,"2024-12-06T21:11:29.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504226,1733519489689,-500.0,9.589e-05,2,"2024-12-06T21:11:29.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504227,1733519489698,-691.36,9.589e-05,2,"2024-12-06T21:11:29.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504228,1733519489708,-572.17,9.589e-05,2,"2024-12-06T21:11:29.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504229,1733519489717,-500.0,9.589e-05,2,"2024-12-06T21:11:29.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504230,1733519489726,-500.0,9.589e-05,2,"2024-12-06T21:11:29.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504231,1733519489737,-691.36,9.589e-05,2,"2024-12-06T21:11:29.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504232,1733519489748,-572.17,9.589e-05,2,"2024-12-06T21:11:29.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504233,1733519489757,-500.0,9.589e-05,2,"2024-12-06T21:11:29.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504234,1733519489765,-500.0,9.589e-05,2,"2024-12-06T21:11:29.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504235,1733519489775,-691.36,9.589e-05,2,"2024-12-06T21:11:29.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504236,1733519489784,-572.17,9.589e-05,2,"2024-12-06T21:11:29.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504237,1733519489794,-500.0,9.589e-05,2,"2024-12-06T21:11:29.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504238,1733519489804,-500.0,9.589e-05,2,"2024-12-06T21:11:29.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504239,1733519489813,-691.36,9.589e-05,2,"2024-12-06T21:11:29.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504240,1733519489823,-500.0,9.589e-05,2,"2024-12-06T21:11:29.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504241,1733519489832,-572.17,9.589e-05,2,"2024-12-06T21:11:29.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504242,1733519489841,-500.0,9.589e-05,2,"2024-12-06T21:11:29.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504243,1733519489851,-500.0,9.589e-05,2,"2024-12-06T21:11:29.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504244,1733519489861,-315.51602612,9.589e-05,2,"2024-12-06T21:11:29.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504245,1733519489875,-572.17,9.589e-05,2,"2024-12-06T21:11:29.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504246,1733519489884,-691.36,9.589e-05,2,"2024-12-06T21:11:29.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504247,1733519489894,-500.0,9.589e-05,2,"2024-12-06T21:11:29.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504248,1733519489904,-500.0,9.589e-05,2,"2024-12-06T21:11:29.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504249,1733519489915,-572.17,9.589e-05,2,"2024-12-06T21:11:29.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504250,1733519489926,-500.0,9.589e-05,2,"2024-12-06T21:11:29.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504251,1733519489937,-500.0,9.589e-05,2,"2024-12-06T21:11:29.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504252,1733519489949,-500.0,9.589e-05,2,"2024-12-06T21:11:29.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504253,1733519489959,-500.0,9.589e-05,2,"2024-12-06T21:11:29.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504254,1733519489970,-500.0,9.589e-05,2,"2024-12-06T21:11:29.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504255,1733519489980,-572.17,9.589e-05,2,"2024-12-06T21:11:29.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504256,1733519489990,-691.36,9.589e-05,2,"2024-12-06T21:11:29.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504257,1733519490000,-500.0,9.589e-05,2,"2024-12-06T21:11:30.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504258,1733519490010,-500.0,9.589e-05,2,"2024-12-06T21:11:30.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504259,1733519490020,-500.0,9.589e-05,2,"2024-12-06T21:11:30.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504260,1733519490029,-572.17,9.589e-05,2,"2024-12-06T21:11:30.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504261,1733519490039,-691.5942126,9.589e-05,2,"2024-12-06T21:11:30.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504262,1733519490048,-500.0,9.589e-05,2,"2024-12-06T21:11:30.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504263,1733519490057,-503.30186398,9.589e-05,2,"2024-12-06T21:11:30.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504264,1733519490066,-500.0,9.589e-05,2,"2024-12-06T21:11:30.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504265,1733519490076,-500.0,9.589e-05,2,"2024-12-06T21:11:30.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504266,1733519490086,-500.0,9.589e-05,2,"2024-12-06T21:11:30.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504267,1733519490095,-500.0,9.589e-05,2,"2024-12-06T21:11:30.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504268,1733519490105,-500.0,9.589e-05,2,"2024-12-06T21:11:30.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504269,1733519490114,-572.17,9.589e-05,2,"2024-12-06T21:11:30.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504270,1733519490123,-500.0,9.589e-05,2,"2024-12-06T21:11:30.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504271,1733519490133,-500.0,9.589e-05,2,"2024-12-06T21:11:30.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504272,1733519490143,-563.52622958,9.589e-05,2,"2024-12-06T21:11:30.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504273,1733519490152,-500.0,9.589e-05,2,"2024-12-06T21:11:30.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504274,1733519490162,-500.0,9.589e-05,2,"2024-12-06T21:11:30.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504275,1733519490172,-572.17,9.589e-05,2,"2024-12-06T21:11:30.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504276,1733519490182,-500.0,9.589e-05,2,"2024-12-06T21:11:30.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504277,1733519490191,-572.17,9.589e-05,2,"2024-12-06T21:11:30.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504278,1733519490201,-604.63868189,9.589e-05,2,"2024-12-06T21:11:30.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504279,1733519490210,-572.17,9.589e-05,2,"2024-12-06T21:11:30.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504280,1733519490220,-528.2,9.589e-05,2,"2024-12-06T21:11:30.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504281,1733519490229,-500.0,9.589e-05,2,"2024-12-06T21:11:30.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504282,1733519490239,-572.17,9.589e-05,2,"2024-12-06T21:11:30.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504283,1733519490250,-528.2,9.589e-05,2,"2024-12-06T21:11:30.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504284,1733519490259,-528.2,9.589e-05,2,"2024-12-06T21:11:30.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504285,1733519490268,-572.17,9.589e-05,2,"2024-12-06T21:11:30.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504286,1733519490277,-183.11770067,9.589e-05,2,"2024-12-06T21:11:30.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504287,1733519490287,-528.2,9.589e-05,2,"2024-12-06T21:11:30.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504288,1733519490296,-572.17,9.589e-05,2,"2024-12-06T21:11:30.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504289,1733519490305,-572.17,9.589e-05,2,"2024-12-06T21:11:30.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504290,1733519490315,-528.2,9.589e-05,2,"2024-12-06T21:11:30.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504291,1733519490325,-528.2,9.589e-05,2,"2024-12-06T21:11:30.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504292,1733519490335,-572.17,9.589e-05,2,"2024-12-06T21:11:30.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504293,1733519490345,-528.2,9.589e-05,2,"2024-12-06T21:11:30.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504294,1733519490355,-572.17,9.589e-05,2,"2024-12-06T21:11:30.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504295,1733519490365,-572.17,9.589e-05,2,"2024-12-06T21:11:30.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504296,1733519490375,-528.2,9.589e-05,2,"2024-12-06T21:11:30.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504297,1733519490385,-528.2,9.589e-05,2,"2024-12-06T21:11:30.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504298,1733519490394,-572.17,9.589e-05,2,"2024-12-06T21:11:30.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504299,1733519490403,-572.17,9.589e-05,2,"2024-12-06T21:11:30.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504300,1733519490412,-528.2,9.589e-05,2,"2024-12-06T21:11:30.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504301,1733519490423,-856.1,9.589e-05,2,"2024-12-06T21:11:30.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504302,1733519490432,-528.2,9.589e-05,2,"2024-12-06T21:11:30.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504303,1733519490441,-572.17,9.589e-05,2,"2024-12-06T21:11:30.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504304,1733519490450,-856.1,9.589e-05,2,"2024-12-06T21:11:30.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504305,1733519490460,-528.2,9.589e-05,2,"2024-12-06T21:11:30.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504306,1733519490469,-572.17,9.589e-05,2,"2024-12-06T21:11:30.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504307,1733519490479,-856.1,9.589e-05,2,"2024-12-06T21:11:30.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504308,1733519490488,-528.2,9.589e-05,2,"2024-12-06T21:11:30.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504309,1733519490499,-572.30616324,9.589e-05,2,"2024-12-06T21:11:30.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504310,1733519490509,-856.1,9.589e-05,2,"2024-12-06T21:11:30.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504311,1733519490519,-528.2,9.589e-05,2,"2024-12-06T21:11:30.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504312,1733519490528,-500.0,9.589e-05,2,"2024-12-06T21:11:30.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504313,1733519490537,-501.64395008,9.589e-05,2,"2024-12-06T21:11:30.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504314,1733519490547,-856.1,9.589e-05,2,"2024-12-06T21:11:30.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504315,1733519490556,-528.2,9.589e-05,2,"2024-12-06T21:11:30.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504316,1733519490567,-500.0,9.589e-05,2,"2024-12-06T21:11:30.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504317,1733519490576,-500.0,9.589e-05,2,"2024-12-06T21:11:30.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504318,1733519490586,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504319,1733519490595,-856.1,9.589e-05,2,"2024-12-06T21:11:30.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504320,1733519490605,-500.0,9.589e-05,2,"2024-12-06T21:11:30.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504321,1733519490616,-856.1,9.589e-05,2,"2024-12-06T21:11:30.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504322,1733519490625,-339.91,9.589e-05,2,"2024-12-06T21:11:30.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504323,1733519490635,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504324,1733519490645,-500.0,9.589e-05,2,"2024-12-06T21:11:30.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504325,1733519490654,-528.2,9.589e-05,2,"2024-12-06T21:11:30.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504326,1733519490664,-792.56,9.589e-05,2,"2024-12-06T21:11:30.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504327,1733519490674,-856.1,9.589e-05,2,"2024-12-06T21:11:30.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504328,1733519490683,-500.0,9.589e-05,2,"2024-12-06T21:11:30.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504329,1733519490692,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504330,1733519490701,-528.2,9.589e-05,2,"2024-12-06T21:11:30.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504331,1733519490710,-792.56,9.589e-05,2,"2024-12-06T21:11:30.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504332,1733519490719,-856.1,9.589e-05,2,"2024-12-06T21:11:30.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504333,1733519490729,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504334,1733519490740,-528.2,9.589e-05,2,"2024-12-06T21:11:30.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504335,1733519490751,-792.56,9.589e-05,2,"2024-12-06T21:11:30.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504336,1733519490760,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504337,1733519490771,-856.1,9.589e-05,2,"2024-12-06T21:11:30.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504338,1733519490780,-500.0,9.589e-05,2,"2024-12-06T21:11:30.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504339,1733519490790,-528.2,9.589e-05,2,"2024-12-06T21:11:30.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504340,1733519490799,-792.56,9.589e-05,2,"2024-12-06T21:11:30.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504341,1733519490808,-1355.71,9.589e-05,2,"2024-12-06T21:11:30.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504342,1733519490818,-856.1,9.589e-05,2,"2024-12-06T21:11:30.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504343,1733519490827,-528.2,9.589e-05,2,"2024-12-06T21:11:30.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504344,1733519490837,-500.0,9.589e-05,2,"2024-12-06T21:11:30.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504345,1733519490847,-255.75033956,9.589e-05,2,"2024-12-06T21:11:30.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504346,1733519491002,-536.80966044,9.589e-05,2,"2024-12-06T21:11:31.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504347,1733519491012,-1355.71,9.589e-05,2,"2024-12-06T21:11:31.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504348,1733519491021,-548.19,9.589e-05,2,"2024-12-06T21:11:31.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504349,1733519491031,-856.1,9.589e-05,2,"2024-12-06T21:11:31.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504350,1733519491040,-528.2,9.589e-05,2,"2024-12-06T21:11:31.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504351,1733519491050,-1355.71,9.589e-05,2,"2024-12-06T21:11:31.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504352,1733519491059,-548.19,9.589e-05,2,"2024-12-06T21:11:31.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504353,1733519491070,-500.0,9.589e-05,2,"2024-12-06T21:11:31.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504354,1733519491080,-856.1,9.589e-05,2,"2024-12-06T21:11:31.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504355,1733519491090,-528.2,9.589e-05,2,"2024-12-06T21:11:31.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504356,1733519491100,-1355.71,9.589e-05,2,"2024-12-06T21:11:31.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504357,1733519491110,-500.0,9.589e-05,2,"2024-12-06T21:11:31.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504358,1733519491119,-548.19,9.589e-05,2,"2024-12-06T21:11:31.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504359,1733519491129,-500.0,9.589e-05,2,"2024-12-06T21:11:31.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504360,1733519491140,-856.1,9.589e-05,2,"2024-12-06T21:11:31.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504361,1733519491149,-528.2,9.589e-05,2,"2024-12-06T21:11:31.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504362,1733519491159,-1355.71,9.589e-05,2,"2024-12-06T21:11:31.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504363,1733519491170,-500.0,9.589e-05,2,"2024-12-06T21:11:31.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504364,1733519491179,-548.19,9.589e-05,2,"2024-12-06T21:11:31.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504365,1733519491189,-13.92789964,9.589e-05,2,"2024-12-06T21:11:31.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504366,1733519491751,598.51,9.02e-05,10,"2024-12-06T21:11:31.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504370,1733520367092,1000.0,7e-05,2,"2024-12-06T21:26:07.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504373,1733520503586,5686010.05389449,0.0002,120,"2024-12-06T21:28:23.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504381,1733520631423,-772.09451467,7.677e-05,2,"2024-12-06T21:30:31.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504386,1733520631503,-1128.79949632,7.677e-05,2,"2024-12-06T21:30:31.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504387,1733520631513,-253.73872083,7.677e-05,2,"2024-12-06T21:30:31.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504388,1733520631523,-338.31829444,7.678e-05,2,"2024-12-06T21:30:31.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504389,1733520631536,-253.73872083,7.678e-05,2,"2024-12-06T21:30:31.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504390,1733520631549,-451.09105925,7.678e-05,2,"2024-12-06T21:30:31.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504391,1733520631558,-4.61370833,7.678e-05,2,"2024-12-06T21:30:31.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504392,1733520631569,-195.38629167,7.678e-05,2,"2024-12-06T21:30:31.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504393,1733520631579,-200.0,7.678e-05,2,"2024-12-06T21:30:31.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504394,1733520631588,-197.53371589,7.678e-05,2,"2024-12-06T21:30:31.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504395,1733520631599,-253.55734336,7.678e-05,2,"2024-12-06T21:30:31.599",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504396,1733520631608,-253.73872083,7.679e-05,2,"2024-12-06T21:30:31.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504397,1733520631618,-36.24036931,7.679e-05,2,"2024-12-06T21:30:31.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504398,1733520631628,-765.69929158,7.679e-05,2,"2024-12-06T21:30:31.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504399,1733520631638,-2534.52534799,7.679e-05,2,"2024-12-06T21:30:31.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504400,1733520631647,-253.73872083,7.679e-05,2,"2024-12-06T21:30:31.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504401,1733520631656,-200.0,7.679e-05,2,"2024-12-06T21:30:31.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504402,1733520631666,-2534.52534799,7.68e-05,2,"2024-12-06T21:30:31.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504403,1733520631675,-801.93966089,7.68e-05,2,"2024-12-06T21:30:31.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504404,1733520631684,-451.09105925,7.681e-05,2,"2024-12-06T21:30:31.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504405,1733520631693,-551.23557871,7.681e-05,2,"2024-12-06T21:30:31.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504406,1733520631721,-498.92723845,7.681e-05,2,"2024-12-06T21:30:31.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504407,1733520631745,-850.73119383,7.681e-05,2,"2024-12-06T21:30:31.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504408,1733520631754,-12.06758543,7.682e-05,2,"2024-12-06T21:30:31.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504409,1733520631765,-1413.60292282,7.682e-05,2,"2024-12-06T21:30:31.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504410,1733520631776,-1425.67050825,7.683e-05,2,"2024-12-06T21:30:31.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504412,1733520631785,-801.93966089,7.683e-05,2,"2024-12-06T21:30:31.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504414,1733520631795,-1425.67050825,7.684e-05,2,"2024-12-06T21:30:31.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504415,1733520631804,-1069.25288118,7.684e-05,2,"2024-12-06T21:30:31.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504416,1733520631813,-1425.67050825,7.684e-05,2,"2024-12-06T21:30:31.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504417,1733520631822,-451.09105925,7.684e-05,2,"2024-12-06T21:30:31.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504418,1733520631831,-2534.52534799,7.684e-05,2,"2024-12-06T21:30:31.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504419,1733520631840,-200.0,7.684e-05,2,"2024-12-06T21:30:31.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504420,1733520631849,-200.0,7.684e-05,2,"2024-12-06T21:30:31.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504422,1733520631859,-601.45474567,7.685e-05,2,"2024-12-06T21:30:31.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504424,1733520631868,-200.0,7.685e-05,2,"2024-12-06T21:30:31.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504426,1733520631879,-1069.25288118,7.686e-05,2,"2024-12-06T21:30:31.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504427,1733520631888,-1425.67050825,7.687e-05,2,"2024-12-06T21:30:31.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504428,1733520631899,-200.0,7.688e-05,2,"2024-12-06T21:30:31.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504429,1733520631909,-1069.25288118,7.688e-05,2,"2024-12-06T21:30:31.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504430,1733520631918,-200.0,7.688e-05,2,"2024-12-06T21:30:31.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504431,1733520631928,-2534.52534799,7.688e-05,2,"2024-12-06T21:30:31.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504432,1733520631939,-601.45474567,7.688e-05,2,"2024-12-06T21:30:31.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504433,1733520631950,-200.0,7.688e-05,2,"2024-12-06T21:30:31.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504434,1733520631960,-1425.67050825,7.689e-05,2,"2024-12-06T21:30:31.960",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504435,1733520631970,-338.31829444,7.689e-05,2,"2024-12-06T21:30:31.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504436,1733520631980,-801.93966089,7.689e-05,2,"2024-12-06T21:30:31.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504437,1733520631989,-1900.89401099,7.69e-05,2,"2024-12-06T21:30:31.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504438,1733520631998,-801.93966089,7.69e-05,2,"2024-12-06T21:30:31.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504439,1733520632008,-1900.89401099,7.691e-05,2,"2024-12-06T21:30:32.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504440,1733520632017,-801.93966089,7.691e-05,2,"2024-12-06T21:30:32.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504441,1733520632028,-200.0,7.691e-05,2,"2024-12-06T21:30:32.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504442,1733520632038,-200.0,7.691e-05,2,"2024-12-06T21:30:32.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504443,1733520632047,-200.0,7.692e-05,2,"2024-12-06T21:30:32.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504444,1733520632056,-1900.89401099,7.692e-05,2,"2024-12-06T21:30:32.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504445,1733520632065,-338.31829444,7.693e-05,2,"2024-12-06T21:30:32.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504446,1733520632075,-200.0,7.693e-05,2,"2024-12-06T21:30:32.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504447,1733520632085,-200.0,7.693e-05,2,"2024-12-06T21:30:32.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504448,1733520632097,-601.45474567,7.693e-05,2,"2024-12-06T21:30:32.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504449,1733520632106,-451.09105925,7.693e-05,2,"2024-12-06T21:30:32.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504450,1733520632115,-1900.89401099,7.694e-05,2,"2024-12-06T21:30:32.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504451,1733520632124,-200.0,7.694e-05,2,"2024-12-06T21:30:32.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504452,1733520632134,-200.0,7.694e-05,2,"2024-12-06T21:30:32.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504453,1733520632143,-451.09105925,7.694e-05,2,"2024-12-06T21:30:32.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504454,1733520632152,-200.0,7.695e-05,2,"2024-12-06T21:30:32.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504455,1733520632161,-253.73872083,7.695e-05,2,"2024-12-06T21:30:32.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504456,1733520632171,-338.31829444,7.695e-05,2,"2024-12-06T21:30:32.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504457,1733520632181,-200.0,7.695e-05,2,"2024-12-06T21:30:32.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504458,1733520632190,-601.45474567,7.696e-05,2,"2024-12-06T21:30:32.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504459,1733520632199,-2534.52534799,7.696e-05,2,"2024-12-06T21:30:32.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504460,1733520632208,-200.0,7.697e-05,2,"2024-12-06T21:30:32.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504461,1733520632217,-2534.52534799,7.698e-05,2,"2024-12-06T21:30:32.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504462,1733520632226,-1069.25288118,7.698e-05,2,"2024-12-06T21:30:32.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504463,1733520632236,-338.31829444,7.698e-05,2,"2024-12-06T21:30:32.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504464,1733520632248,-601.45474567,7.699e-05,2,"2024-12-06T21:30:32.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504465,1733520632257,-338.31829444,7.699e-05,2,"2024-12-06T21:30:32.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504466,1733520632266,-1069.25288118,7.699e-05,2,"2024-12-06T21:30:32.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504467,1733520632277,-601.45474567,7.699e-05,2,"2024-12-06T21:30:32.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504468,1733520632287,-1069.25288118,7.699e-05,2,"2024-12-06T21:30:32.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504469,1733520632296,-253.73872083,7.699e-05,2,"2024-12-06T21:30:32.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504470,1733520632305,-200.0,7.699e-05,2,"2024-12-06T21:30:32.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504471,1733520632316,-200.0,7.7e-05,2,"2024-12-06T21:30:32.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504472,1733520632327,-200.0,7.7e-05,2,"2024-12-06T21:30:32.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504473,1733520632336,-250.0,7.748e-05,2,"2024-12-06T21:30:32.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504474,1733520632345,-250.0,7.786e-05,2,"2024-12-06T21:30:32.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504475,1733520632354,-342.77117435,7.786e-05,2,"2024-12-06T21:30:32.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504476,1733520632363,-343.48,7.975e-05,2,"2024-12-06T21:30:32.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504477,1733520632373,-284.58,7.976e-05,2,"2024-12-06T21:30:32.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504478,1733520632382,-250.0,7.993e-05,2,"2024-12-06T21:30:32.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504479,1733520632391,-150.0,8.043e-05,2,"2024-12-06T21:30:32.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504480,1733520632400,-500.0,8.187e-05,3,"2024-12-06T21:30:32.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504481,1733520632409,-300.0,8.218e-05,2,"2024-12-06T21:30:32.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504482,1733520632419,-504.81,8.219e-05,2,"2024-12-06T21:30:32.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504483,1733520632428,-346.14,8.219e-05,2,"2024-12-06T21:30:32.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504484,1733520632437,-1000.0,8.219e-05,2,"2024-12-06T21:30:32.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504485,1733520632446,-2984.97,8.219e-05,2,"2024-12-06T21:30:32.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504486,1733520632457,-170.257032,8.255e-05,2,"2024-12-06T21:30:32.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504487,1733520632466,-509.4,8.349e-05,2,"2024-12-06T21:30:32.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504488,1733520632476,-169.49,8.378e-05,2,"2024-12-06T21:30:32.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504489,1733520632486,-496.6,8.382e-05,2,"2024-12-06T21:30:32.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504490,1733520632495,-496.92,8.425e-05,2,"2024-12-06T21:30:32.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504491,1733520632505,-499.12,8.483e-05,2,"2024-12-06T21:30:32.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504492,1733520632514,-586.98,8.513e-05,2,"2024-12-06T21:30:32.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504493,1733520632523,-506.12,8.56e-05,2,"2024-12-06T21:30:32.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504494,1733520632532,-508.95,8.663e-05,2,"2024-12-06T21:30:32.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504495,1733520632542,-170.257032,8.667e-05,2,"2024-12-06T21:30:32.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504496,1733520632551,-200.0,8.783e-05,2,"2024-12-06T21:30:32.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504497,1733520632560,-2200.0,8.8e-05,3,"2024-12-06T21:30:32.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504498,1733520632569,-169.49,8.844e-05,2,"2024-12-06T21:30:32.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504499,1733520632578,-1000.0,8.863e-05,2,"2024-12-06T21:30:32.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504500,1733520632587,-150.0,8.863e-05,2,"2024-12-06T21:30:32.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504501,1733520632597,-999.99,8.864e-05,2,"2024-12-06T21:30:32.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504502,1733520632606,-9351.27,8.864e-05,2,"2024-12-06T21:30:32.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504503,1733520632615,-9999.99,8.864e-05,2,"2024-12-06T21:30:32.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504504,1733520632624,-150.99,8.864e-05,2,"2024-12-06T21:30:32.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504505,1733520632633,-2394.6,8.864e-05,2,"2024-12-06T21:30:32.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504506,1733520632642,-299.99,8.864e-05,2,"2024-12-06T21:30:32.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504507,1733520632651,-9881.2,8.864e-05,2,"2024-12-06T21:30:32.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504508,1733520632660,-150.99,8.864e-05,2,"2024-12-06T21:30:32.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504509,1733520632669,-736.39,8.864e-05,2,"2024-12-06T21:30:32.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504510,1733520632679,-4248.72736546,8.9e-05,3,"2024-12-06T21:30:32.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504511,1733520632707,-151.27263454,8.9e-05,3,"2024-12-06T21:30:32.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504512,1733520632717,-2500.0,8.9e-05,2,"2024-12-06T21:30:32.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504513,1733520632726,-343.48,8.971e-05,2,"2024-12-06T21:30:32.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504514,1733520632735,-1421.00454953,8.999e-05,2,"2024-12-06T21:30:32.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504515,1733520632746,-645.8805,8.999e-05,2,"2024-12-06T21:30:32.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504516,1733520632756,-962.99793855,8.999e-05,2,"2024-12-06T21:30:32.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504517,1733520632767,-951.72,8.999e-05,2,"2024-12-06T21:30:32.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504518,1733520632779,-1137.075,8.999e-05,2,"2024-12-06T21:30:32.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504519,1733520637356,-2050.63584299,8.999e-05,2,"2024-12-06T21:30:37.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504520,1733520637365,-10073.75369142,9e-05,2,"2024-12-06T21:30:37.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504521,1733520637375,-7648.2107322,9e-05,2,"2024-12-06T21:30:37.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504522,1733520637385,-98892.81378518,9e-05,2,"2024-12-06T21:30:37.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504523,1733520637497,-3313.5997,9e-05,2,"2024-12-06T21:30:37.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504524,1733520637581,-4790.79363746,9e-05,2,"2024-12-06T21:30:37.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504525,1733520637660,-1278.20875913,9e-05,2,"2024-12-06T21:30:37.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504526,1733520637740,-4334.937255,9e-05,2,"2024-12-06T21:30:37.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504527,1733520637751,-1300.0,9e-05,2,"2024-12-06T21:30:37.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504535,1733520639330,-254.65920354,9e-05,2,"2024-12-06T21:30:39.330",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504536,1733520639551,-669.99000012,9e-05,2,"2024-12-06T21:30:39.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504540,1733520642376,-40329.9777501,9e-05,2,"2024-12-06T21:30:42.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504541,1733520642385,-28000.0,9e-05,2,"2024-12-06T21:30:42.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504542,1733520642395,-6600.0,9e-05,3,"2024-12-06T21:30:42.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504543,1733520642404,-4494.52342922,9e-05,2,"2024-12-06T21:30:42.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504544,1733520642414,-420.0,9.04e-05,2,"2024-12-06T21:30:42.414",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504545,1733520642424,-435.5,9.041e-05,2,"2024-12-06T21:30:42.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504546,1733520642433,-646.899,9.11e-05,2,"2024-12-06T21:30:42.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504547,1733520642442,-150.0,9.178e-05,2,"2024-12-06T21:30:42.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504548,1733520642451,-150.0,9.178e-05,2,"2024-12-06T21:30:42.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504549,1733520642463,-1000.0,9.247e-05,2,"2024-12-06T21:30:42.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504550,1733520642473,-169.49,9.309e-05,2,"2024-12-06T21:30:42.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504551,1733520642482,-218.1233,9.356e-05,2,"2024-12-06T21:30:42.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504552,1733520642491,-310.252,9.356e-05,2,"2024-12-06T21:30:42.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504553,1733520642501,-1133.2312,9.356e-05,2,"2024-12-06T21:30:42.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504554,1733520642510,-2500.0,9.356e-05,2,"2024-12-06T21:30:42.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504555,1733520642520,-929.6534,9.356e-05,2,"2024-12-06T21:30:42.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504556,1733520642530,-10673.34691208,9.389e-05,2,"2024-12-06T21:30:42.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504557,1733520642540,-150.0,9.437e-05,2,"2024-12-06T21:30:42.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504558,1733520642549,-235.62948377,9.455e-05,2,"2024-12-06T21:30:42.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504559,1733520642558,-521.79902926,9.455e-05,2,"2024-12-06T21:30:42.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504560,1733520642567,-187.67250344,9.455e-05,2,"2024-12-06T21:30:42.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504561,1733520642576,-199.53874259,9.455e-05,2,"2024-12-06T21:30:42.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504562,1733520642585,-19850.0,9.456e-05,2,"2024-12-06T21:30:42.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504563,1733520642594,-2135687.21976921,9.456e-05,2,"2024-12-06T21:30:42.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504564,1733520642603,-1574.184,9.457e-05,2,"2024-12-06T21:30:42.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504565,1733520642612,-184.881,9.457e-05,2,"2024-12-06T21:30:42.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504566,1733520642620,-1893.0,9.458e-05,2,"2024-12-06T21:30:42.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504567,1733520642630,-563.0,9.458e-05,2,"2024-12-06T21:30:42.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504568,1733520642639,-816.0,9.458e-05,2,"2024-12-06T21:30:42.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504569,1733520642648,-3761.0,9.458e-05,2,"2024-12-06T21:30:42.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504570,1733520642657,-1252.0,9.458e-05,2,"2024-12-06T21:30:42.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504571,1733520642666,-3529.0,9.458e-05,2,"2024-12-06T21:30:42.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504572,1733520642675,-973.0,9.458e-05,2,"2024-12-06T21:30:42.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504573,1733520642686,-535.0,9.458e-05,2,"2024-12-06T21:30:42.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504574,1733520642695,-1262.0,9.458e-05,2,"2024-12-06T21:30:42.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504575,1733520642703,-150.0,9.458e-05,2,"2024-12-06T21:30:42.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504576,1733520642712,-151.0,9.458e-05,2,"2024-12-06T21:30:42.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504577,1733520642721,-484.962,9.458e-05,2,"2024-12-06T21:30:42.721",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504578,1733520642730,-567.0,9.458e-05,2,"2024-12-06T21:30:42.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504579,1733520642741,-28514.5568,9.489e-05,2,"2024-12-06T21:30:42.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504580,1733520642750,-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504581,1733520642759,-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504582,1733520642767,-166.39947056,9.499e-05,2,"2024-12-06T21:30:42.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504583,1733520642776,-10237.23162431,9.5e-05,2,"2024-12-06T21:30:42.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504584,1733520642787,-586.98,9.577e-05,2,"2024-12-06T21:30:42.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504585,1733520642797,-858.88,9.588e-05,2,"2024-12-06T21:30:42.797",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504586,1733520642806,-508342.91724811,9.589e-05,2,"2024-12-06T21:30:42.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504587,1733520642815,-36561.52308048,9.589e-05,2,"2024-12-06T21:30:42.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504588,1733520642824,-500.0,9.589e-05,2,"2024-12-06T21:30:42.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504590,1733520642833,-500.0,9.589e-05,2,"2024-12-06T21:30:42.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504592,1733520642841,-500.0,9.589e-05,2,"2024-12-06T21:30:42.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504594,1733520642850,-607.8049163,9.589e-05,2,"2024-12-06T21:30:42.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504596,1733520642859,-500.0,9.589e-05,2,"2024-12-06T21:30:42.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504598,1733520642869,-500.0,9.589e-05,2,"2024-12-06T21:30:42.869",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504600,1733520642878,-402.28976929,9.589e-05,2,"2024-12-06T21:30:42.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504602,1733520642886,-409.15237611,9.589e-05,2,"2024-12-06T21:30:42.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504604,1733520642895,-501.32267871,9.589e-05,2,"2024-12-06T21:30:42.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504606,1733520642904,-501.15758888,9.589e-05,2,"2024-12-06T21:30:42.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504608,1733520642913,-500.0,9.589e-05,2,"2024-12-06T21:30:42.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504610,1733520642922,-500.0,9.589e-05,2,"2024-12-06T21:30:42.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504612,1733520642931,-500.0,9.589e-05,2,"2024-12-06T21:30:42.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504614,1733520642940,-295.17746754,9.589e-05,2,"2024-12-06T21:30:42.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504616,1733520642949,-170.79313695,9.589e-05,2,"2024-12-06T21:30:42.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504618,1733520642958,-500.0,9.589e-05,2,"2024-12-06T21:30:42.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504620,1733520642967,-500.0,9.589e-05,2,"2024-12-06T21:30:42.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504622,1733520642976,-500.0,9.589e-05,2,"2024-12-06T21:30:42.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504624,1733520642986,-500.0,9.589e-05,2,"2024-12-06T21:30:42.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504626,1733520642995,-500.0,9.589e-05,2,"2024-12-06T21:30:42.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504628,1733520643005,-500.0,9.589e-05,2,"2024-12-06T21:30:43.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504630,1733520643014,-500.0,9.589e-05,2,"2024-12-06T21:30:43.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504632,1733520643024,-500.0,9.589e-05,2,"2024-12-06T21:30:43.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504634,1733520643037,-500.0,9.589e-05,2,"2024-12-06T21:30:43.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504636,1733520643047,-500.0,9.589e-05,2,"2024-12-06T21:30:43.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504638,1733520643056,-500.0,9.589e-05,2,"2024-12-06T21:30:43.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504640,1733520643066,-444.31216688,9.589e-05,2,"2024-12-06T21:30:43.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504642,1733520643075,-500.0,9.589e-05,2,"2024-12-06T21:30:43.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504644,1733520643084,-500.0,9.589e-05,2,"2024-12-06T21:30:43.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504646,1733520643093,-522.68013759,9.589e-05,2,"2024-12-06T21:30:43.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504648,1733520643102,-500.0,9.589e-05,2,"2024-12-06T21:30:43.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504650,1733520643114,-500.0,9.589e-05,2,"2024-12-06T21:30:43.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504652,1733520643127,-500.0,9.589e-05,2,"2024-12-06T21:30:43.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504654,1733520643137,-212.24466455,9.589e-05,2,"2024-12-06T21:30:43.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504656,1733520643146,-500.0,9.589e-05,2,"2024-12-06T21:30:43.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504658,1733520643156,-516.43752252,9.589e-05,2,"2024-12-06T21:30:43.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504660,1733520643165,-500.0,9.589e-05,2,"2024-12-06T21:30:43.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504661,1733520643174,-500.0,9.589e-05,2,"2024-12-06T21:30:43.174",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504663,1733520643183,-500.0,9.589e-05,2,"2024-12-06T21:30:43.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504665,1733520643192,-603.01235014,9.589e-05,2,"2024-12-06T21:30:43.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504667,1733520643201,-500.0,9.589e-05,2,"2024-12-06T21:30:43.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504669,1733520643210,-500.0,9.589e-05,2,"2024-12-06T21:30:43.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504671,1733520643219,-500.0,9.589e-05,2,"2024-12-06T21:30:43.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504673,1733520643228,-500.0,9.589e-05,2,"2024-12-06T21:30:43.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504675,1733520643238,-500.0,9.589e-05,2,"2024-12-06T21:30:43.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504677,1733520643250,-285.41526329,9.589e-05,2,"2024-12-06T21:30:43.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504678,1733520643259,-500.0,9.589e-05,2,"2024-12-06T21:30:43.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504679,1733520643268,-500.10111686,9.589e-05,2,"2024-12-06T21:30:43.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504680,1733520643277,-541.55067787,9.589e-05,2,"2024-12-06T21:30:43.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504681,1733520643290,-500.0,9.589e-05,2,"2024-12-06T21:30:43.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504682,1733520643299,-560.271757,9.589e-05,2,"2024-12-06T21:30:43.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504683,1733520643308,-500.0,9.589e-05,2,"2024-12-06T21:30:43.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504684,1733520643318,-500.0,9.589e-05,2,"2024-12-06T21:30:43.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504685,1733520643333,-500.0,9.589e-05,2,"2024-12-06T21:30:43.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504686,1733520643344,-500.0,9.589e-05,2,"2024-12-06T21:30:43.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504687,1733520643354,-500.0,9.589e-05,2,"2024-12-06T21:30:43.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504688,1733520643366,-500.0,9.589e-05,2,"2024-12-06T21:30:43.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504689,1733520643376,-500.0,9.589e-05,2,"2024-12-06T21:30:43.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504690,1733520643385,-500.0,9.589e-05,2,"2024-12-06T21:30:43.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504691,1733520643394,-500.0,9.589e-05,2,"2024-12-06T21:30:43.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504692,1733520643404,-211.5531147,9.589e-05,2,"2024-12-06T21:30:43.404",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504693,1733520643413,-500.0,9.589e-05,2,"2024-12-06T21:30:43.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504694,1733520643422,-618.06102598,9.589e-05,2,"2024-12-06T21:30:43.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504695,1733520643430,-500.0,9.589e-05,2,"2024-12-06T21:30:43.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504696,1733520643440,-637.42285081,9.589e-05,2,"2024-12-06T21:30:43.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504697,1733520643450,-500.0,9.589e-05,2,"2024-12-06T21:30:43.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504698,1733520643459,-500.0,9.589e-05,2,"2024-12-06T21:30:43.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504699,1733520643468,-500.0,9.589e-05,2,"2024-12-06T21:30:43.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504700,1733520643477,-500.0,9.589e-05,2,"2024-12-06T21:30:43.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504701,1733520643486,-398.69750776,9.589e-05,2,"2024-12-06T21:30:43.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504702,1733520643495,-500.0,9.589e-05,2,"2024-12-06T21:30:43.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504703,1733520643504,-500.0,9.589e-05,2,"2024-12-06T21:30:43.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504704,1733520643513,-182.02870131,9.589e-05,2,"2024-12-06T21:30:43.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504705,1733520643522,-500.0,9.589e-05,2,"2024-12-06T21:30:43.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504706,1733520643533,-500.0,9.589e-05,2,"2024-12-06T21:30:43.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504707,1733520643542,-500.0,9.589e-05,2,"2024-12-06T21:30:43.542",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504708,1733520643552,-500.0,9.589e-05,2,"2024-12-06T21:30:43.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504709,1733520643561,-500.0,9.589e-05,2,"2024-12-06T21:30:43.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504710,1733520643570,-500.0,9.589e-05,2,"2024-12-06T21:30:43.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504711,1733520643579,-500.0,9.589e-05,2,"2024-12-06T21:30:43.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504712,1733520643588,-500.0,9.589e-05,2,"2024-12-06T21:30:43.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504713,1733520643597,-499.73039444,9.589e-05,2,"2024-12-06T21:30:43.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504714,1733520643606,-500.0,9.589e-05,2,"2024-12-06T21:30:43.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504715,1733520643615,-500.0,9.589e-05,2,"2024-12-06T21:30:43.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504716,1733520643624,-500.0,9.589e-05,2,"2024-12-06T21:30:43.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504717,1733520643633,-500.0,9.589e-05,2,"2024-12-06T21:30:43.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504718,1733520643642,-500.0,9.589e-05,2,"2024-12-06T21:30:43.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504719,1733520643652,-500.0,9.589e-05,2,"2024-12-06T21:30:43.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504720,1733520643661,-500.0,9.589e-05,2,"2024-12-06T21:30:43.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504721,1733520643670,-500.0,9.589e-05,2,"2024-12-06T21:30:43.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504722,1733520643680,-500.0,9.589e-05,2,"2024-12-06T21:30:43.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504723,1733520643689,-500.0,9.589e-05,2,"2024-12-06T21:30:43.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504724,1733520643698,-500.0,9.589e-05,2,"2024-12-06T21:30:43.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504725,1733520643707,-500.0,9.589e-05,2,"2024-12-06T21:30:43.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504726,1733520643716,-500.0,9.589e-05,2,"2024-12-06T21:30:43.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504727,1733520643725,-500.0,9.589e-05,2,"2024-12-06T21:30:43.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504728,1733520643734,-500.0,9.589e-05,2,"2024-12-06T21:30:43.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504729,1733520643743,-500.0,9.589e-05,2,"2024-12-06T21:30:43.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504730,1733520643753,-500.0,9.589e-05,2,"2024-12-06T21:30:43.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504731,1733520643762,-500.0,9.589e-05,2,"2024-12-06T21:30:43.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504732,1733520643771,-500.0,9.589e-05,2,"2024-12-06T21:30:43.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504733,1733520643780,-500.0,9.589e-05,2,"2024-12-06T21:30:43.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504734,1733520643789,-500.0,9.589e-05,2,"2024-12-06T21:30:43.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504735,1733520643798,-500.0,9.589e-05,2,"2024-12-06T21:30:43.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504736,1733520643807,-500.0,9.589e-05,2,"2024-12-06T21:30:43.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504737,1733520643816,-500.0,9.589e-05,2,"2024-12-06T21:30:43.816",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504738,1733520643825,-500.0,9.589e-05,2,"2024-12-06T21:30:43.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504739,1733520643835,-500.0,9.589e-05,2,"2024-12-06T21:30:43.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504740,1733520643844,-500.0,9.589e-05,2,"2024-12-06T21:30:43.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504741,1733520643853,-500.0,9.589e-05,2,"2024-12-06T21:30:43.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504742,1733520643862,-500.0,9.589e-05,2,"2024-12-06T21:30:43.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504743,1733520643871,-513.942689,9.589e-05,2,"2024-12-06T21:30:43.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504744,1733520643882,-556.00059048,9.589e-05,2,"2024-12-06T21:30:43.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504745,1733520643892,-500.0,9.589e-05,2,"2024-12-06T21:30:43.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504746,1733520643901,-500.0,9.589e-05,2,"2024-12-06T21:30:43.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504747,1733520643910,-270.56168064,9.589e-05,2,"2024-12-06T21:30:43.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504748,1733520643919,-500.0,9.589e-05,2,"2024-12-06T21:30:43.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504749,1733520643928,-500.0,9.589e-05,2,"2024-12-06T21:30:43.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504750,1733520643937,-500.0,9.589e-05,2,"2024-12-06T21:30:43.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504751,1733520643946,-500.0,9.589e-05,2,"2024-12-06T21:30:43.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504752,1733520643956,-500.0,9.589e-05,2,"2024-12-06T21:30:43.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504753,1733520643965,-500.0,9.589e-05,2,"2024-12-06T21:30:43.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504754,1733520643977,-500.0,9.589e-05,2,"2024-12-06T21:30:43.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504755,1733520643986,-500.0,9.589e-05,2,"2024-12-06T21:30:43.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504756,1733520643995,-500.0,9.589e-05,2,"2024-12-06T21:30:43.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504757,1733520644004,-500.0,9.589e-05,2,"2024-12-06T21:30:44.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504758,1733520644014,-500.0,9.589e-05,2,"2024-12-06T21:30:44.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504759,1733520644023,-500.0,9.589e-05,2,"2024-12-06T21:30:44.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504760,1733520644033,-500.0,9.589e-05,2,"2024-12-06T21:30:44.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504761,1733520644042,-500.0,9.589e-05,2,"2024-12-06T21:30:44.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504762,1733520644051,-500.0,9.589e-05,2,"2024-12-06T21:30:44.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504763,1733520644060,-500.0,9.589e-05,2,"2024-12-06T21:30:44.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504764,1733520644069,-500.0,9.589e-05,2,"2024-12-06T21:30:44.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504765,1733520644079,-500.0,9.589e-05,2,"2024-12-06T21:30:44.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504766,1733520644088,-500.0,9.589e-05,2,"2024-12-06T21:30:44.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504767,1733520644097,-500.0,9.589e-05,2,"2024-12-06T21:30:44.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504768,1733520644106,-500.0,9.589e-05,2,"2024-12-06T21:30:44.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504769,1733520644115,-500.0,9.589e-05,2,"2024-12-06T21:30:44.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504770,1733520644124,-500.0,9.589e-05,2,"2024-12-06T21:30:44.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504771,1733520644134,-500.0,9.589e-05,2,"2024-12-06T21:30:44.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504772,1733520644143,-687.12,9.589e-05,2,"2024-12-06T21:30:44.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504773,1733520644152,-591.83208232,9.589e-05,2,"2024-12-06T21:30:44.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504774,1733520644160,-500.0,9.589e-05,2,"2024-12-06T21:30:44.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504775,1733520644170,-687.12,9.589e-05,2,"2024-12-06T21:30:44.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504776,1733520644179,-500.0,9.589e-05,2,"2024-12-06T21:30:44.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504777,1733520644188,-687.12,9.589e-05,2,"2024-12-06T21:30:44.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504778,1733520644197,-500.0,9.589e-05,2,"2024-12-06T21:30:44.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504779,1733520644206,-687.12,9.589e-05,2,"2024-12-06T21:30:44.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504780,1733520644215,-500.0,9.589e-05,2,"2024-12-06T21:30:44.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504781,1733520644225,-687.12,9.589e-05,2,"2024-12-06T21:30:44.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504782,1733520644235,-610.85716623,9.589e-05,2,"2024-12-06T21:30:44.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504783,1733520644248,-687.12,9.589e-05,2,"2024-12-06T21:30:44.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504784,1733520644257,-687.12,9.589e-05,2,"2024-12-06T21:30:44.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504785,1733520644267,-687.12,9.589e-05,2,"2024-12-06T21:30:44.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504786,1733520644276,-687.12,9.589e-05,2,"2024-12-06T21:30:44.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504787,1733520644287,-687.12,9.589e-05,2,"2024-12-06T21:30:44.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504788,1733520644296,-687.12,9.589e-05,2,"2024-12-06T21:30:44.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504789,1733520644306,-687.12,9.589e-05,2,"2024-12-06T21:30:44.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504790,1733520644315,-687.12,9.589e-05,2,"2024-12-06T21:30:44.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504791,1733520644326,-687.12,9.589e-05,2,"2024-12-06T21:30:44.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504792,1733520644335,-687.12,9.589e-05,2,"2024-12-06T21:30:44.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504793,1733520644345,-687.12,9.589e-05,2,"2024-12-06T21:30:44.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504794,1733520644354,-206.12146201,9.589e-05,2,"2024-12-06T21:30:44.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504795,1733520644364,-687.12,9.589e-05,2,"2024-12-06T21:30:44.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504796,1733520644373,-687.12,9.589e-05,2,"2024-12-06T21:30:44.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504797,1733520644383,-687.12,9.589e-05,2,"2024-12-06T21:30:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504798,1733520644392,-500.0,9.589e-05,2,"2024-12-06T21:30:44.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504799,1733520644402,-687.12,9.589e-05,2,"2024-12-06T21:30:44.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504800,1733520644411,-687.12,9.589e-05,2,"2024-12-06T21:30:44.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504801,1733520644422,-687.12,9.589e-05,2,"2024-12-06T21:30:44.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504802,1733520644432,-687.12,9.589e-05,2,"2024-12-06T21:30:44.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504803,1733520644441,-687.14593589,9.589e-05,2,"2024-12-06T21:30:44.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504804,1733520644451,-500.0,9.589e-05,2,"2024-12-06T21:30:44.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504805,1733520644460,-500.0,9.589e-05,2,"2024-12-06T21:30:44.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504806,1733520644470,-500.0,9.589e-05,2,"2024-12-06T21:30:44.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504807,1733520644479,-500.0,9.589e-05,2,"2024-12-06T21:30:44.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504808,1733520644488,-500.0,9.589e-05,2,"2024-12-06T21:30:44.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504809,1733520644499,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504810,1733520644509,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504811,1733520644518,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504812,1733520644527,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504813,1733520644539,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504814,1733520644547,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504815,1733520644557,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504816,1733520644566,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504817,1733520644575,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504818,1733520644584,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504819,1733520644594,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504820,1733520644604,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504821,1733520644613,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504822,1733520644623,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504823,1733520644632,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504824,1733520644641,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504825,1733520644650,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504826,1733520644660,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504827,1733520644669,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504828,1733520644678,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504829,1733520644687,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504830,1733520644697,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504831,1733520644707,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504832,1733520644716,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504833,1733520644725,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504834,1733520644735,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504835,1733520644744,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504836,1733520644754,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504837,1733520644763,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504838,1733520644773,-1079.84,9.589e-05,2,"2024-12-06T21:30:44.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504839,1733520644785,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504840,1733520644794,-1080.05418662,9.589e-05,2,"2024-12-06T21:30:44.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504841,1733520644803,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504842,1733520644812,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504843,1733520644820,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504844,1733520644829,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504845,1733520644839,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504846,1733520644848,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504847,1733520644857,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504848,1733520644866,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504849,1733520644875,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504850,1733520644884,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504851,1733520644893,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504852,1733520644902,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504853,1733520644910,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504854,1733520644919,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504855,1733520644929,-653.62,9.589e-05,2,"2024-12-06T21:30:44.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504856,1733520644938,-1321.88,9.589e-05,2,"2024-12-06T21:30:44.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504857,1733520644947,-653.62,9.589e-05,2,"2024-12-06T21:30:44.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504858,1733520644956,-1322.09627445,9.589e-05,2,"2024-12-06T21:30:44.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504859,1733520644966,-500.0,9.589e-05,2,"2024-12-06T21:30:44.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504860,1733520644974,-653.62,9.589e-05,2,"2024-12-06T21:30:44.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504861,1733520644983,-500.0,9.589e-05,2,"2024-12-06T21:30:44.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504862,1733520644992,-653.62,9.589e-05,2,"2024-12-06T21:30:44.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504863,1733520645002,-500.0,9.589e-05,2,"2024-12-06T21:30:45.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504864,1733520645011,-653.62,9.589e-05,2,"2024-12-06T21:30:45.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504865,1733520645021,-500.0,9.589e-05,2,"2024-12-06T21:30:45.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504866,1733520645032,-653.62,9.589e-05,2,"2024-12-06T21:30:45.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504867,1733520645041,-500.0,9.589e-05,2,"2024-12-06T21:30:45.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504868,1733520645050,-653.62,9.589e-05,2,"2024-12-06T21:30:45.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504869,1733520645060,-500.0,9.589e-05,2,"2024-12-06T21:30:45.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504870,1733520645069,-653.62,9.589e-05,2,"2024-12-06T21:30:45.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504871,1733520645078,-500.0,9.589e-05,2,"2024-12-06T21:30:45.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504872,1733520645087,-653.62,9.589e-05,2,"2024-12-06T21:30:45.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504873,1733520645096,-500.0,9.589e-05,2,"2024-12-06T21:30:45.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504874,1733520645106,-653.62,9.589e-05,2,"2024-12-06T21:30:45.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504875,1733520645115,-500.0,9.589e-05,2,"2024-12-06T21:30:45.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504876,1733520645124,-500.0,9.589e-05,2,"2024-12-06T21:30:45.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504877,1733520645133,-653.62,9.589e-05,2,"2024-12-06T21:30:45.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504878,1733520645143,-500.0,9.589e-05,2,"2024-12-06T21:30:45.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504879,1733520645152,-500.0,9.589e-05,2,"2024-12-06T21:30:45.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504880,1733520645161,-653.62,9.589e-05,2,"2024-12-06T21:30:45.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504881,1733520645170,-500.0,9.589e-05,2,"2024-12-06T21:30:45.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504882,1733520645180,-500.0,9.589e-05,2,"2024-12-06T21:30:45.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504883,1733520645189,-500.0,9.589e-05,2,"2024-12-06T21:30:45.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504884,1733520645199,-500.0,9.589e-05,2,"2024-12-06T21:30:45.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504885,1733520645208,-500.0,9.589e-05,2,"2024-12-06T21:30:45.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504886,1733520645217,-653.62,9.589e-05,2,"2024-12-06T21:30:45.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504887,1733520645226,-606.34,9.589e-05,2,"2024-12-06T21:30:45.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504888,1733520645235,-500.0,9.589e-05,2,"2024-12-06T21:30:45.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504889,1733520645248,-653.62,9.589e-05,2,"2024-12-06T21:30:45.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504890,1733520645258,-500.0,9.589e-05,2,"2024-12-06T21:30:45.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504891,1733520645267,-653.62,9.589e-05,2,"2024-12-06T21:30:45.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504892,1733520645276,-500.0,9.589e-05,2,"2024-12-06T21:30:45.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504893,1733520645287,-500.0,9.589e-05,2,"2024-12-06T21:30:45.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504894,1733520645566,-653.62,9.589e-05,2,"2024-12-06T21:30:45.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504895,1733520645575,-500.0,9.589e-05,2,"2024-12-06T21:30:45.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504896,1733520645584,-653.62,9.589e-05,2,"2024-12-06T21:30:45.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504897,1733520645593,-500.0,9.589e-05,2,"2024-12-06T21:30:45.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504898,1733520645602,-500.0,9.589e-05,2,"2024-12-06T21:30:45.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504899,1733520645611,-653.62,9.589e-05,2,"2024-12-06T21:30:45.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504900,1733520645620,-443.71122414,9.589e-05,2,"2024-12-06T21:30:45.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504901,1733520645630,-500.0,9.589e-05,2,"2024-12-06T21:30:45.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504902,1733520645639,-500.0,9.589e-05,2,"2024-12-06T21:30:45.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504903,1733520645647,-500.0,9.589e-05,2,"2024-12-06T21:30:45.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504904,1733520645657,-500.0,9.589e-05,2,"2024-12-06T21:30:45.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504905,1733520645666,-653.62,9.589e-05,2,"2024-12-06T21:30:45.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504906,1733520645676,-500.0,9.589e-05,2,"2024-12-06T21:30:45.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504907,1733520645685,-653.62,9.589e-05,2,"2024-12-06T21:30:45.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504908,1733520645694,-500.0,9.589e-05,2,"2024-12-06T21:30:45.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504909,1733520645704,-653.62,9.589e-05,2,"2024-12-06T21:30:45.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504910,1733520645713,-500.0,9.589e-05,2,"2024-12-06T21:30:45.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504911,1733520645722,-653.62,9.589e-05,2,"2024-12-06T21:30:45.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504912,1733520645731,-500.0,9.589e-05,2,"2024-12-06T21:30:45.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504913,1733520645740,-653.62,9.589e-05,2,"2024-12-06T21:30:45.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504914,1733520645750,-500.0,9.589e-05,2,"2024-12-06T21:30:45.750",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504915,1733520645759,-653.71195232,9.589e-05,2,"2024-12-06T21:30:45.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504916,1733520645768,-500.0,9.589e-05,2,"2024-12-06T21:30:45.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504917,1733520645777,-582.2,9.589e-05,2,"2024-12-06T21:30:45.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504918,1733520645791,-500.0,9.589e-05,2,"2024-12-06T21:30:45.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504919,1733520645800,-500.0,9.589e-05,2,"2024-12-06T21:30:45.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504920,1733520645809,-500.0,9.589e-05,2,"2024-12-06T21:30:45.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504921,1733520645819,-365.80871196,9.589e-05,2,"2024-12-06T21:30:45.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504922,1733520645828,-521.44,9.589e-05,2,"2024-12-06T21:30:45.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504923,1733520645837,-521.44,9.589e-05,2,"2024-12-06T21:30:45.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504924,1733520645846,-521.44,9.589e-05,2,"2024-12-06T21:30:45.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504925,1733520645856,-521.44,9.589e-05,2,"2024-12-06T21:30:45.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504926,1733520645866,-521.44,9.589e-05,2,"2024-12-06T21:30:45.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504927,1733520645875,-521.44,9.589e-05,2,"2024-12-06T21:30:45.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504928,1733520645885,-521.44,9.589e-05,2,"2024-12-06T21:30:45.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504929,1733520645894,-521.44,9.589e-05,2,"2024-12-06T21:30:45.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504930,1733520645904,-521.44,9.589e-05,2,"2024-12-06T21:30:45.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504931,1733520645913,-521.44,9.589e-05,2,"2024-12-06T21:30:45.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504932,1733520645923,-521.44,9.589e-05,2,"2024-12-06T21:30:45.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504933,1733520645934,-521.44,9.589e-05,2,"2024-12-06T21:30:45.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504934,1733520645944,-521.44,9.589e-05,2,"2024-12-06T21:30:45.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504935,1733520645954,-521.44,9.589e-05,2,"2024-12-06T21:30:45.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504936,1733520645965,-521.44,9.589e-05,2,"2024-12-06T21:30:45.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504937,1733520645975,-521.44,9.589e-05,2,"2024-12-06T21:30:45.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504938,1733520645985,-521.44,9.589e-05,2,"2024-12-06T21:30:45.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504939,1733520645995,-521.44,9.589e-05,2,"2024-12-06T21:30:45.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504940,1733520646005,-521.44,9.589e-05,2,"2024-12-06T21:30:46.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504941,1733520646014,-521.44,9.589e-05,2,"2024-12-06T21:30:46.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504942,1733520646024,-521.44,9.589e-05,2,"2024-12-06T21:30:46.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504943,1733520646035,-521.44,9.589e-05,2,"2024-12-06T21:30:46.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504944,1733520646045,-521.44,9.589e-05,2,"2024-12-06T21:30:46.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504945,1733520646054,-521.55868282,9.589e-05,2,"2024-12-06T21:30:46.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504946,1733520646064,-500.0,9.589e-05,2,"2024-12-06T21:30:46.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504947,1733520646074,-530.63418528,9.589e-05,2,"2024-12-06T21:30:46.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504948,1733520646083,-528.29269137,9.589e-05,2,"2024-12-06T21:30:46.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504949,1733520646093,-524.03,9.589e-05,2,"2024-12-06T21:30:46.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504950,1733520646103,-524.03,9.589e-05,2,"2024-12-06T21:30:46.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504951,1733520646112,-524.03,9.589e-05,2,"2024-12-06T21:30:46.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504952,1733520646122,-524.03,9.589e-05,2,"2024-12-06T21:30:46.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504953,1733520646131,-524.03,9.589e-05,2,"2024-12-06T21:30:46.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504954,1733520646140,-500.0,9.589e-05,2,"2024-12-06T21:30:46.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504955,1733520646149,-524.03,9.589e-05,2,"2024-12-06T21:30:46.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504956,1733520646159,-500.0,9.589e-05,2,"2024-12-06T21:30:46.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504957,1733520646168,-524.03,9.589e-05,2,"2024-12-06T21:30:46.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504958,1733520646177,-500.0,9.589e-05,2,"2024-12-06T21:30:46.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504959,1733520646187,-524.03,9.589e-05,2,"2024-12-06T21:30:46.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504960,1733520646197,-500.0,9.589e-05,2,"2024-12-06T21:30:46.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504961,1733520646206,-524.03,9.589e-05,2,"2024-12-06T21:30:46.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504962,1733520646216,-500.0,9.589e-05,2,"2024-12-06T21:30:46.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504963,1733520646225,-524.03,9.589e-05,2,"2024-12-06T21:30:46.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504964,1733520646235,-500.0,9.589e-05,2,"2024-12-06T21:30:46.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504965,1733520646248,-524.03,9.589e-05,2,"2024-12-06T21:30:46.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504966,1733520646258,-500.0,9.589e-05,2,"2024-12-06T21:30:46.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504967,1733520646267,-524.03,9.589e-05,2,"2024-12-06T21:30:46.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504968,1733520646276,-500.0,9.589e-05,2,"2024-12-06T21:30:46.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504969,1733520646288,-524.03,9.589e-05,2,"2024-12-06T21:30:46.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504970,1733520646297,-500.0,9.589e-05,2,"2024-12-06T21:30:46.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504971,1733520646306,-524.03,9.589e-05,2,"2024-12-06T21:30:46.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504972,1733520646316,-524.03,9.589e-05,2,"2024-12-06T21:30:46.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504973,1733520646327,-500.0,9.589e-05,2,"2024-12-06T21:30:46.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504974,1733520646337,-524.03,9.589e-05,2,"2024-12-06T21:30:46.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504975,1733520646346,-468.2,9.589e-05,2,"2024-12-06T21:30:46.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504976,1733520646356,-524.03,9.589e-05,2,"2024-12-06T21:30:46.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504977,1733520646366,-524.03,9.589e-05,2,"2024-12-06T21:30:46.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504978,1733520646376,-524.03,9.589e-05,2,"2024-12-06T21:30:46.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504979,1733520646386,-524.03,9.589e-05,2,"2024-12-06T21:30:46.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504980,1733520646396,-524.03,9.589e-05,2,"2024-12-06T21:30:46.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504981,1733520646405,-524.03,9.589e-05,2,"2024-12-06T21:30:46.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504982,1733520646415,-524.03,9.589e-05,2,"2024-12-06T21:30:46.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504983,1733520646425,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504984,1733520646434,-524.09335753,9.589e-05,2,"2024-12-06T21:30:46.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504985,1733520646443,-592.25,9.589e-05,2,"2024-12-06T21:30:46.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504986,1733520646453,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504987,1733520646462,-592.25,9.589e-05,2,"2024-12-06T21:30:46.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504988,1733520646471,-592.25,9.589e-05,2,"2024-12-06T21:30:46.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504989,1733520646481,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504990,1733520646490,-592.25,9.589e-05,2,"2024-12-06T21:30:46.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504991,1733520646499,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504992,1733520646509,-592.25,9.589e-05,2,"2024-12-06T21:30:46.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504993,1733520646518,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504994,1733520646527,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504995,1733520646538,-592.25,9.589e-05,2,"2024-12-06T21:30:46.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504996,1733520646547,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504997,1733520646556,-592.25,9.589e-05,2,"2024-12-06T21:30:46.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504998,1733520646566,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344504999,1733520646575,-592.25,9.589e-05,2,"2024-12-06T21:30:46.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505000,1733520646584,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505001,1733520646594,-592.25,9.589e-05,2,"2024-12-06T21:30:46.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505002,1733520646603,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505003,1733520646612,-592.25,9.589e-05,2,"2024-12-06T21:30:46.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505004,1733520646621,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505005,1733520646631,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505006,1733520646639,-592.25,9.589e-05,2,"2024-12-06T21:30:46.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505007,1733520646649,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505008,1733520646658,-592.25,9.589e-05,2,"2024-12-06T21:30:46.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505009,1733520646667,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505010,1733520646677,-592.25,9.589e-05,2,"2024-12-06T21:30:46.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505011,1733520646687,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505012,1733520646696,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505013,1733520646706,-592.25,9.589e-05,2,"2024-12-06T21:30:46.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505014,1733520646715,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505015,1733520646725,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505016,1733520646735,-592.25,9.589e-05,2,"2024-12-06T21:30:46.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505017,1733520646744,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505018,1733520646753,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505019,1733520646762,-592.25,9.589e-05,2,"2024-12-06T21:30:46.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505020,1733520646771,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505021,1733520646780,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505022,1733520646791,-592.25,9.589e-05,2,"2024-12-06T21:30:46.791",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505023,1733520646800,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.800",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505024,1733520646810,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505025,1733520646820,-592.25,9.589e-05,2,"2024-12-06T21:30:46.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505026,1733520646829,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505027,1733520646839,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505028,1733520646848,-592.25,9.589e-05,2,"2024-12-06T21:30:46.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505029,1733520646858,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505030,1733520646867,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505031,1733520646877,-592.25,9.589e-05,2,"2024-12-06T21:30:46.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505032,1733520646886,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505033,1733520646896,-482.58187483,9.589e-05,2,"2024-12-06T21:30:46.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505034,1733520646906,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505035,1733520646916,-592.25,9.589e-05,2,"2024-12-06T21:30:46.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505036,1733520646925,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505037,1733520646934,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505038,1733520646944,-592.25,9.589e-05,2,"2024-12-06T21:30:46.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505039,1733520646953,-1105.33,9.589e-05,2,"2024-12-06T21:30:46.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505040,1733520646962,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505041,1733520646971,-592.25,9.589e-05,2,"2024-12-06T21:30:46.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505042,1733520646980,-1105.50686797,9.589e-05,2,"2024-12-06T21:30:46.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505043,1733520646989,-1229.03,9.589e-05,2,"2024-12-06T21:30:46.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505044,1733520646998,-592.42314014,9.589e-05,2,"2024-12-06T21:30:46.998",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505045,1733520647007,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505046,1733520647017,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505047,1733520647026,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505048,1733520647038,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505049,1733520647047,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.047",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505050,1733520647057,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505051,1733520647067,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505052,1733520647076,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505053,1733520647085,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505054,1733520647095,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505055,1733520647105,-1229.03,9.589e-05,2,"2024-12-06T21:30:47.105",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505056,1733520647114,-1229.26794191,9.589e-05,2,"2024-12-06T21:30:47.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505057,1733520647123,-797.26,9.589e-05,2,"2024-12-06T21:30:47.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505058,1733520647132,-797.26,9.589e-05,2,"2024-12-06T21:30:47.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505059,1733520647141,-797.26,9.589e-05,2,"2024-12-06T21:30:47.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505060,1733520647150,-797.26,9.589e-05,2,"2024-12-06T21:30:47.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505061,1733520647159,-797.26,9.589e-05,2,"2024-12-06T21:30:47.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505062,1733520647168,-500.0,9.589e-05,2,"2024-12-06T21:30:47.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505063,1733520647177,-797.26,9.589e-05,2,"2024-12-06T21:30:47.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505064,1733520647187,-500.0,9.589e-05,2,"2024-12-06T21:30:47.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505065,1733520647196,-797.26,9.589e-05,2,"2024-12-06T21:30:47.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505066,1733520647205,-500.0,9.589e-05,2,"2024-12-06T21:30:47.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505067,1733520647214,-797.26,9.589e-05,2,"2024-12-06T21:30:47.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505068,1733520647223,-500.0,9.589e-05,2,"2024-12-06T21:30:47.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505069,1733520647232,-797.26,9.589e-05,2,"2024-12-06T21:30:47.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505070,1733520647243,-500.0,9.589e-05,2,"2024-12-06T21:30:47.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505071,1733520647252,-797.26,9.589e-05,2,"2024-12-06T21:30:47.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505072,1733520647261,-797.26,9.589e-05,2,"2024-12-06T21:30:47.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505073,1733520647270,-500.0,9.589e-05,2,"2024-12-06T21:30:47.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505074,1733520647279,-797.26,9.589e-05,2,"2024-12-06T21:30:47.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505075,1733520647292,-500.0,9.589e-05,2,"2024-12-06T21:30:47.292",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505076,1733520647301,-797.26,9.589e-05,2,"2024-12-06T21:30:47.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505077,1733520647310,-500.0,9.589e-05,2,"2024-12-06T21:30:47.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505078,1733520647319,-797.26,9.589e-05,2,"2024-12-06T21:30:47.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505079,1733520647331,-500.0,9.589e-05,2,"2024-12-06T21:30:47.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505080,1733520647341,-797.26,9.589e-05,2,"2024-12-06T21:30:47.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505081,1733520647350,-500.0,9.589e-05,2,"2024-12-06T21:30:47.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505082,1733520647360,-797.26,9.589e-05,2,"2024-12-06T21:30:47.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505083,1733520647369,-797.26,9.589e-05,2,"2024-12-06T21:30:47.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505084,1733520647379,-500.0,9.589e-05,2,"2024-12-06T21:30:47.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505085,1733520647388,-797.26,9.589e-05,2,"2024-12-06T21:30:47.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505086,1733520647398,-500.0,9.589e-05,2,"2024-12-06T21:30:47.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505087,1733520647407,-797.26,9.589e-05,2,"2024-12-06T21:30:47.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505088,1733520647417,-797.26,9.589e-05,2,"2024-12-06T21:30:47.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505089,1733520647427,-500.0,9.589e-05,2,"2024-12-06T21:30:47.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505090,1733520647437,-797.26,9.589e-05,2,"2024-12-06T21:30:47.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505091,1733520647447,-500.0,9.589e-05,2,"2024-12-06T21:30:47.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505092,1733520647458,-797.26,9.589e-05,2,"2024-12-06T21:30:47.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505093,1733520647468,-500.0,9.589e-05,2,"2024-12-06T21:30:47.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505094,1733520647477,-797.26,9.589e-05,2,"2024-12-06T21:30:47.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505095,1733520647487,-500.0,9.589e-05,2,"2024-12-06T21:30:47.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505096,1733520647496,-797.45287174,9.589e-05,2,"2024-12-06T21:30:47.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505097,1733520647506,-561.07401186,9.589e-05,2,"2024-12-06T21:30:47.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505098,1733520647515,-500.0,9.589e-05,2,"2024-12-06T21:30:47.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505099,1733520647525,-769.28,9.589e-05,2,"2024-12-06T21:30:47.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505100,1733520647536,-500.0,9.589e-05,2,"2024-12-06T21:30:47.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505101,1733520647545,-769.28,9.589e-05,2,"2024-12-06T21:30:47.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505102,1733520647555,-500.0,9.589e-05,2,"2024-12-06T21:30:47.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505103,1733520647564,-769.28,9.589e-05,2,"2024-12-06T21:30:47.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505104,1733520647573,-500.0,9.589e-05,2,"2024-12-06T21:30:47.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505105,1733520647582,-769.28,9.589e-05,2,"2024-12-06T21:30:47.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505106,1733520647591,-500.0,9.589e-05,2,"2024-12-06T21:30:47.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505107,1733520647600,-769.28,9.589e-05,2,"2024-12-06T21:30:47.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505108,1733520647609,-500.0,9.589e-05,2,"2024-12-06T21:30:47.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505109,1733520647618,-769.28,9.589e-05,2,"2024-12-06T21:30:47.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505110,1733520647628,-269.15322661,9.589e-05,2,"2024-12-06T21:30:47.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505111,1733520647636,-769.28,9.589e-05,2,"2024-12-06T21:30:47.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505112,1733520647646,-769.28,9.589e-05,2,"2024-12-06T21:30:47.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505113,1733520647655,-769.28,9.589e-05,2,"2024-12-06T21:30:47.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505114,1733520647665,-769.28,9.589e-05,2,"2024-12-06T21:30:47.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505115,1733520647674,-769.28,9.589e-05,2,"2024-12-06T21:30:47.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505116,1733520647683,-769.28,9.589e-05,2,"2024-12-06T21:30:47.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505117,1733520647692,-500.0,9.589e-05,2,"2024-12-06T21:30:47.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505118,1733520647702,-769.28,9.589e-05,2,"2024-12-06T21:30:47.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505119,1733520647711,-613.1768795,9.589e-05,2,"2024-12-06T21:30:47.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505120,1733520647720,-769.28,9.589e-05,2,"2024-12-06T21:30:47.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505121,1733520647729,-769.28,9.589e-05,2,"2024-12-06T21:30:47.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505122,1733520647738,-769.28,9.589e-05,2,"2024-12-06T21:30:47.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505123,1733520647747,-769.28,9.589e-05,2,"2024-12-06T21:30:47.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505124,1733520647757,-769.28,9.589e-05,2,"2024-12-06T21:30:47.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505125,1733520647767,-769.28,9.589e-05,2,"2024-12-06T21:30:47.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505126,1733520647776,-769.28,9.589e-05,2,"2024-12-06T21:30:47.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505127,1733520647787,-769.28,9.589e-05,2,"2024-12-06T21:30:47.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505128,1733520647796,-769.28,9.589e-05,2,"2024-12-06T21:30:47.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505129,1733520647806,-769.28,9.589e-05,2,"2024-12-06T21:30:47.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505130,1733520647815,-769.44664771,9.589e-05,2,"2024-12-06T21:30:47.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505131,1733520647825,-500.0,9.589e-05,2,"2024-12-06T21:30:47.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505132,1733520647834,-500.0,9.589e-05,2,"2024-12-06T21:30:47.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505133,1733520647843,-500.0,9.589e-05,2,"2024-12-06T21:30:47.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505134,1733520647852,-500.0,9.589e-05,2,"2024-12-06T21:30:47.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505135,1733520647862,-500.0,9.589e-05,2,"2024-12-06T21:30:47.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505136,1733520647871,-500.0,9.589e-05,2,"2024-12-06T21:30:47.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505137,1733520647880,-500.0,9.589e-05,2,"2024-12-06T21:30:47.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505138,1733520647889,-500.0,9.589e-05,2,"2024-12-06T21:30:47.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505139,1733520647898,-500.0,9.589e-05,2,"2024-12-06T21:30:47.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505140,1733520647907,-500.0,9.589e-05,2,"2024-12-06T21:30:47.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505141,1733520647917,-500.0,9.589e-05,2,"2024-12-06T21:30:47.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505142,1733520647926,-500.0,9.589e-05,2,"2024-12-06T21:30:47.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505143,1733520647934,-500.0,9.589e-05,2,"2024-12-06T21:30:47.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505144,1733520647944,-500.0,9.589e-05,2,"2024-12-06T21:30:47.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505145,1733520647953,-1681.29,9.589e-05,2,"2024-12-06T21:30:47.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505146,1733520647963,-500.0,9.589e-05,2,"2024-12-06T21:30:47.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505147,1733520647972,-1681.29,9.589e-05,2,"2024-12-06T21:30:47.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505148,1733520647981,-509.3533231,9.589e-05,2,"2024-12-06T21:30:47.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505149,1733520647990,-1681.29,9.589e-05,2,"2024-12-06T21:30:47.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505150,1733520647999,-1681.29,9.589e-05,2,"2024-12-06T21:30:47.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505151,1733520648008,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.008",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505152,1733520648017,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.017",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505153,1733520648026,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.026",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505154,1733520648037,-500.0,9.589e-05,2,"2024-12-06T21:30:48.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505155,1733520648046,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505156,1733520648055,-500.0,9.589e-05,2,"2024-12-06T21:30:48.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505157,1733520648065,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.065",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505158,1733520648074,-500.0,9.589e-05,2,"2024-12-06T21:30:48.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505159,1733520648083,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505160,1733520648092,-316.19780819,9.589e-05,2,"2024-12-06T21:30:48.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505161,1733520648102,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505162,1733520648111,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505163,1733520648120,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505164,1733520648129,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505165,1733520648139,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.139",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505166,1733520648148,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505167,1733520648157,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505168,1733520648167,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505169,1733520648176,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505170,1733520648186,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505171,1733520648196,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505172,1733520648205,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505173,1733520648215,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505174,1733520648224,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505175,1733520648234,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505176,1733520648246,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505177,1733520648255,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505178,1733520648265,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505179,1733520648274,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505180,1733520648287,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505181,1733520648296,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505182,1733520648306,-500.0,9.589e-05,2,"2024-12-06T21:30:48.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505183,1733520648315,-1681.29,9.589e-05,2,"2024-12-06T21:30:48.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505184,1733520648326,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505185,1733520648336,-500.0,9.589e-05,2,"2024-12-06T21:30:48.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505186,1733520648346,-1681.33006745,9.589e-05,2,"2024-12-06T21:30:48.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505187,1733520648355,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505188,1733520648364,-500.0,9.589e-05,2,"2024-12-06T21:30:48.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505189,1733520648373,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505190,1733520648382,-500.0,9.589e-05,2,"2024-12-06T21:30:48.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505191,1733520648391,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505192,1733520648401,-500.0,9.589e-05,2,"2024-12-06T21:30:48.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505193,1733520648410,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505194,1733520648419,-500.0,9.589e-05,2,"2024-12-06T21:30:48.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505195,1733520648429,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505196,1733520648438,-500.0,9.589e-05,2,"2024-12-06T21:30:48.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505197,1733520648447,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505198,1733520648456,-500.0,9.589e-05,2,"2024-12-06T21:30:48.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505199,1733520648466,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.466",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505200,1733520648476,-500.0,9.589e-05,2,"2024-12-06T21:30:48.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505201,1733520648486,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505202,1733520648495,-500.0,9.589e-05,2,"2024-12-06T21:30:48.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505203,1733520648505,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505204,1733520648517,-500.0,9.589e-05,2,"2024-12-06T21:30:48.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505205,1733520648527,-500.0,9.589e-05,2,"2024-12-06T21:30:48.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505206,1733520648538,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505207,1733520648548,-500.0,9.589e-05,2,"2024-12-06T21:30:48.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505208,1733520648558,-500.0,9.589e-05,2,"2024-12-06T21:30:48.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505209,1733520648569,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505210,1733520648579,-176.34461821,9.589e-05,2,"2024-12-06T21:30:48.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505211,1733520648589,-500.0,9.589e-05,2,"2024-12-06T21:30:48.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505212,1733520648598,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505213,1733520648608,-790.84,9.589e-05,2,"2024-12-06T21:30:48.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505214,1733520648619,-500.0,9.589e-05,2,"2024-12-06T21:30:48.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505215,1733520648628,-790.84,9.589e-05,2,"2024-12-06T21:30:48.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505216,1733520648637,-500.0,9.589e-05,2,"2024-12-06T21:30:48.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505217,1733520648646,-1504.81,9.589e-05,2,"2024-12-06T21:30:48.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505218,1733520648656,-790.84,9.589e-05,2,"2024-12-06T21:30:48.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505219,1733520648666,-500.0,9.589e-05,2,"2024-12-06T21:30:48.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505220,1733520648675,-1504.88799153,9.589e-05,2,"2024-12-06T21:30:48.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505221,1733520648684,-500.0,9.589e-05,2,"2024-12-06T21:30:48.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505222,1733520648694,-790.84,9.589e-05,2,"2024-12-06T21:30:48.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505223,1733520648704,-500.0,9.589e-05,2,"2024-12-06T21:30:48.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505224,1733520648714,-790.84,9.589e-05,2,"2024-12-06T21:30:48.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505225,1733520648723,-331.84106177,9.589e-05,2,"2024-12-06T21:30:48.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505226,1733520648733,-790.84,9.589e-05,2,"2024-12-06T21:30:48.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505227,1733520648742,-790.84,9.589e-05,2,"2024-12-06T21:30:48.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505228,1733520648751,-557.61,9.589e-05,2,"2024-12-06T21:30:48.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505229,1733520648760,-790.84,9.589e-05,2,"2024-12-06T21:30:48.760",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505230,1733520648771,-557.61,9.589e-05,2,"2024-12-06T21:30:48.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505231,1733520648779,-557.61,9.589e-05,2,"2024-12-06T21:30:48.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505232,1733520648793,-557.61,9.589e-05,2,"2024-12-06T21:30:48.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505233,1733520648803,-790.84,9.589e-05,2,"2024-12-06T21:30:48.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505234,1733520648812,-557.61,9.589e-05,2,"2024-12-06T21:30:48.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505235,1733520648822,-500.0,9.589e-05,2,"2024-12-06T21:30:48.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505236,1733520648832,-790.84,9.589e-05,2,"2024-12-06T21:30:48.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505237,1733520648841,-557.61,9.589e-05,2,"2024-12-06T21:30:48.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505238,1733520648851,-500.0,9.589e-05,2,"2024-12-06T21:30:48.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505239,1733520648861,-790.84,9.589e-05,2,"2024-12-06T21:30:48.861",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505240,1733520648870,-557.61,9.589e-05,2,"2024-12-06T21:30:48.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505241,1733520648880,-500.0,9.589e-05,2,"2024-12-06T21:30:48.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505242,1733520648889,-790.84,9.589e-05,2,"2024-12-06T21:30:48.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505243,1733520648899,-557.61,9.589e-05,2,"2024-12-06T21:30:48.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505244,1733520648908,-790.84,9.589e-05,2,"2024-12-06T21:30:48.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505245,1733520648917,-500.0,9.589e-05,2,"2024-12-06T21:30:48.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505246,1733520648927,-557.61,9.589e-05,2,"2024-12-06T21:30:48.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505247,1733520648936,-790.84,9.589e-05,2,"2024-12-06T21:30:48.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505248,1733520648946,-557.61,9.589e-05,2,"2024-12-06T21:30:48.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505249,1733520648955,-500.0,9.589e-05,2,"2024-12-06T21:30:48.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505250,1733520648965,-790.84,9.589e-05,2,"2024-12-06T21:30:48.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505251,1733520648974,-500.0,9.589e-05,2,"2024-12-06T21:30:48.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505252,1733520648983,-557.61,9.589e-05,2,"2024-12-06T21:30:48.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505253,1733520648993,-790.84,9.589e-05,2,"2024-12-06T21:30:48.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505254,1733520649002,-557.61,9.589e-05,2,"2024-12-06T21:30:49.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505255,1733520649010,-500.0,9.589e-05,2,"2024-12-06T21:30:49.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505256,1733520649020,-790.84,9.589e-05,2,"2024-12-06T21:30:49.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505257,1733520649029,-557.61,9.589e-05,2,"2024-12-06T21:30:49.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505258,1733520649043,-500.0,9.589e-05,2,"2024-12-06T21:30:49.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505259,1733520649052,-790.84,9.589e-05,2,"2024-12-06T21:30:49.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505260,1733520649061,-500.0,9.589e-05,2,"2024-12-06T21:30:49.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505261,1733520649071,-557.61,9.589e-05,2,"2024-12-06T21:30:49.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505262,1733520649080,-790.84,9.589e-05,2,"2024-12-06T21:30:49.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505263,1733520649090,-500.0,9.589e-05,2,"2024-12-06T21:30:49.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505264,1733520649099,-557.61,9.589e-05,2,"2024-12-06T21:30:49.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505265,1733520649108,-790.84,9.589e-05,2,"2024-12-06T21:30:49.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505266,1733520649118,-557.61,9.589e-05,2,"2024-12-06T21:30:49.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505267,1733520649127,-500.0,9.589e-05,2,"2024-12-06T21:30:49.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505268,1733520649136,-500.0,9.589e-05,2,"2024-12-06T21:30:49.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505269,1733520649146,-790.84,9.589e-05,2,"2024-12-06T21:30:49.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505270,1733520649155,-557.61,9.589e-05,2,"2024-12-06T21:30:49.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505271,1733520649166,-500.0,9.589e-05,2,"2024-12-06T21:30:49.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505272,1733520649175,-790.84,9.589e-05,2,"2024-12-06T21:30:49.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505273,1733520649185,-500.0,9.589e-05,2,"2024-12-06T21:30:49.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505274,1733520649194,-500.0,9.589e-05,2,"2024-12-06T21:30:49.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505275,1733520649204,-557.61,9.589e-05,2,"2024-12-06T21:30:49.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505276,1733520649214,-790.84,9.589e-05,2,"2024-12-06T21:30:49.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505277,1733520649223,-500.0,9.589e-05,2,"2024-12-06T21:30:49.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505278,1733520649233,-500.0,9.589e-05,2,"2024-12-06T21:30:49.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505279,1733520649246,-557.61,9.589e-05,2,"2024-12-06T21:30:49.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505280,1733520649255,-500.0,9.589e-05,2,"2024-12-06T21:30:49.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505281,1733520649265,-790.84932114,9.589e-05,2,"2024-12-06T21:30:49.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505282,1733520649275,-500.0,9.589e-05,2,"2024-12-06T21:30:49.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505283,1733520649287,-557.61,9.589e-05,2,"2024-12-06T21:30:49.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505284,1733520649297,-500.0,9.589e-05,2,"2024-12-06T21:30:49.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505285,1733520649306,-500.0,9.589e-05,2,"2024-12-06T21:30:49.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505286,1733520649316,-557.61,9.589e-05,2,"2024-12-06T21:30:49.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505287,1733520649326,-500.0,9.589e-05,2,"2024-12-06T21:30:49.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505288,1733520649336,-500.0,9.589e-05,2,"2024-12-06T21:30:49.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505289,1733520649346,-557.61,9.589e-05,2,"2024-12-06T21:30:49.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505290,1733520649356,-396.4479251,9.589e-05,2,"2024-12-06T21:30:49.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505291,1733520649365,-557.61,9.589e-05,2,"2024-12-06T21:30:49.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505292,1733520649375,-500.0,9.589e-05,2,"2024-12-06T21:30:49.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505293,1733520649384,-557.62513186,9.589e-05,2,"2024-12-06T21:30:49.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505294,1733520649393,-500.0,9.589e-05,2,"2024-12-06T21:30:49.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505295,1733520649403,-500.0,9.589e-05,2,"2024-12-06T21:30:49.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505296,1733520649412,-500.0,9.589e-05,2,"2024-12-06T21:30:49.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505297,1733520649422,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505298,1733520649432,-528.12914181,9.589e-05,2,"2024-12-06T21:30:49.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505299,1733520649442,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505300,1733520649451,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505301,1733520649460,-500.0,9.589e-05,2,"2024-12-06T21:30:49.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505302,1733520649469,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505303,1733520649479,-500.0,9.589e-05,2,"2024-12-06T21:30:49.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505304,1733520649488,-595.71017295,9.589e-05,2,"2024-12-06T21:30:49.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505305,1733520649498,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505306,1733520649712,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505307,1733520649752,-500.0,9.589e-05,2,"2024-12-06T21:30:49.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505308,1733520649762,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505309,1733520649771,-500.0,9.589e-05,2,"2024-12-06T21:30:49.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505310,1733520649781,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505311,1733520649792,-501.285504,9.589e-05,2,"2024-12-06T21:30:49.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505312,1733520649802,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505313,1733520649812,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505314,1733520649821,-562.57,9.589e-05,2,"2024-12-06T21:30:49.821",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505315,1733520649831,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505316,1733520649840,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505317,1733520649850,-500.0,9.589e-05,2,"2024-12-06T21:30:49.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505318,1733520649860,-562.57,9.589e-05,2,"2024-12-06T21:30:49.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505319,1733520649870,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505320,1733520649880,-500.0,9.589e-05,2,"2024-12-06T21:30:49.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505321,1733520649889,-241.4113613,9.589e-05,2,"2024-12-06T21:30:49.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505322,1733520649899,-562.57,9.589e-05,2,"2024-12-06T21:30:49.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505323,1733520649908,-500.0,9.589e-05,2,"2024-12-06T21:30:49.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505324,1733520649917,-627.44,9.589e-05,2,"2024-12-06T21:30:49.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505325,1733520649927,-562.57,9.589e-05,2,"2024-12-06T21:30:49.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505326,1733520649936,-500.0,9.589e-05,2,"2024-12-06T21:30:49.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505327,1733520649945,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.945",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505328,1733520649955,-627.44,9.589e-05,2,"2024-12-06T21:30:49.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505329,1733520649964,-562.57,9.589e-05,2,"2024-12-06T21:30:49.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505330,1733520649973,-500.0,9.589e-05,2,"2024-12-06T21:30:49.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505331,1733520649983,-1093.52,9.589e-05,2,"2024-12-06T21:30:49.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505332,1733520649992,-562.57,9.589e-05,2,"2024-12-06T21:30:49.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505333,1733520650001,-500.0,9.589e-05,2,"2024-12-06T21:30:50.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505334,1733520650010,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505335,1733520650020,-627.44,9.589e-05,2,"2024-12-06T21:30:50.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505336,1733520650031,-562.57,9.589e-05,2,"2024-12-06T21:30:50.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505337,1733520650042,-500.0,9.589e-05,2,"2024-12-06T21:30:50.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505338,1733520650052,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505339,1733520650061,-562.57,9.589e-05,2,"2024-12-06T21:30:50.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505340,1733520650071,-627.44,9.589e-05,2,"2024-12-06T21:30:50.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505341,1733520650080,-500.0,9.589e-05,2,"2024-12-06T21:30:50.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505342,1733520650089,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505343,1733520650100,-562.57,9.589e-05,2,"2024-12-06T21:30:50.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505344,1733520650110,-627.44,9.589e-05,2,"2024-12-06T21:30:50.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505345,1733520650119,-500.0,9.589e-05,2,"2024-12-06T21:30:50.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505346,1733520650129,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505347,1733520650140,-562.57,9.589e-05,2,"2024-12-06T21:30:50.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505348,1733520650150,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505349,1733520650161,-627.44,9.589e-05,2,"2024-12-06T21:30:50.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505350,1733520650171,-500.0,9.589e-05,2,"2024-12-06T21:30:50.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505351,1733520650180,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505352,1733520650190,-562.57,9.589e-05,2,"2024-12-06T21:30:50.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505353,1733520650199,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505354,1733520650209,-500.0,9.589e-05,2,"2024-12-06T21:30:50.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505355,1733520650218,-627.44,9.589e-05,2,"2024-12-06T21:30:50.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505356,1733520650228,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505357,1733520650238,-500.0,9.589e-05,2,"2024-12-06T21:30:50.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505358,1733520650249,-562.57,9.589e-05,2,"2024-12-06T21:30:50.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505359,1733520650259,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505360,1733520650268,-500.0,9.589e-05,2,"2024-12-06T21:30:50.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505361,1733520650277,-627.44,9.589e-05,2,"2024-12-06T21:30:50.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505362,1733520650289,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505363,1733520650298,-562.57,9.589e-05,2,"2024-12-06T21:30:50.298",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505364,1733520650307,-500.0,9.589e-05,2,"2024-12-06T21:30:50.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505365,1733520650318,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505366,1733520650329,-627.44,9.589e-05,2,"2024-12-06T21:30:50.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505367,1733520650338,-1093.52,9.589e-05,2,"2024-12-06T21:30:50.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505368,1733520650348,-500.0,9.589e-05,2,"2024-12-06T21:30:50.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505369,1733520650357,-627.44,9.589e-05,2,"2024-12-06T21:30:50.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505370,1733520650367,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505371,1733520650377,-562.57,9.589e-05,2,"2024-12-06T21:30:50.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505372,1733520650386,-1093.5779604,9.589e-05,2,"2024-12-06T21:30:50.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505373,1733520650396,-500.0,9.589e-05,2,"2024-12-06T21:30:50.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505374,1733520650406,-562.57,9.589e-05,2,"2024-12-06T21:30:50.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505375,1733520650415,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505376,1733520650424,-627.44,9.589e-05,2,"2024-12-06T21:30:50.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505377,1733520650434,-562.57,9.589e-05,2,"2024-12-06T21:30:50.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505378,1733520650443,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505379,1733520650453,-627.44,9.589e-05,2,"2024-12-06T21:30:50.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505380,1733520650462,-500.0,9.589e-05,2,"2024-12-06T21:30:50.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505381,1733520650472,-562.57,9.589e-05,2,"2024-12-06T21:30:50.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505382,1733520650481,-627.44,9.589e-05,2,"2024-12-06T21:30:50.481",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505383,1733520650491,-500.0,9.589e-05,2,"2024-12-06T21:30:50.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505384,1733520650500,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505385,1733520650510,-627.44,9.589e-05,2,"2024-12-06T21:30:50.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505386,1733520650519,-562.57,9.589e-05,2,"2024-12-06T21:30:50.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505387,1733520650529,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505388,1733520650539,-500.0,9.589e-05,2,"2024-12-06T21:30:50.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505389,1733520650549,-627.44,9.589e-05,2,"2024-12-06T21:30:50.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505390,1733520650559,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505391,1733520650568,-562.57,9.589e-05,2,"2024-12-06T21:30:50.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505392,1733520650578,-500.0,9.589e-05,2,"2024-12-06T21:30:50.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505393,1733520650588,-627.44,9.589e-05,2,"2024-12-06T21:30:50.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505394,1733520650597,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505395,1733520650607,-562.57,9.589e-05,2,"2024-12-06T21:30:50.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505396,1733520650618,-500.0,9.589e-05,2,"2024-12-06T21:30:50.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505397,1733520650628,-627.44,9.589e-05,2,"2024-12-06T21:30:50.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505398,1733520650638,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505399,1733520650648,-562.57,9.589e-05,2,"2024-12-06T21:30:50.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505400,1733520650658,-627.44,9.589e-05,2,"2024-12-06T21:30:50.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505401,1733520650668,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505402,1733520650679,-562.57,9.589e-05,2,"2024-12-06T21:30:50.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505403,1733520650689,-566.20763504,9.589e-05,2,"2024-12-06T21:30:50.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505404,1733520650698,-627.44,9.589e-05,2,"2024-12-06T21:30:50.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505405,1733520650707,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505406,1733520650717,-562.57,9.589e-05,2,"2024-12-06T21:30:50.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505407,1733520650726,-627.44,9.589e-05,2,"2024-12-06T21:30:50.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505408,1733520650735,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505409,1733520650744,-562.68472838,9.589e-05,2,"2024-12-06T21:30:50.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505410,1733520650754,-627.44,9.589e-05,2,"2024-12-06T21:30:50.754",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505411,1733520650763,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505412,1733520650772,-627.44,9.589e-05,2,"2024-12-06T21:30:50.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505413,1733520650782,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505414,1733520650792,-627.44,9.589e-05,2,"2024-12-06T21:30:50.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505415,1733520650801,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505416,1733520650811,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505417,1733520650820,-627.65641416,9.589e-05,2,"2024-12-06T21:30:50.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505418,1733520650829,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505419,1733520650839,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505420,1733520650848,-500.0,9.589e-05,2,"2024-12-06T21:30:50.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505421,1733520650857,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.857",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505422,1733520650867,-500.0,9.589e-05,2,"2024-12-06T21:30:50.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505423,1733520650877,-1291.32,9.589e-05,2,"2024-12-06T21:30:50.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505424,1733520650887,-542.71,9.589e-05,2,"2024-12-06T21:30:50.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505425,1733520650896,-500.0,9.589e-05,2,"2024-12-06T21:30:50.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505426,1733520650905,-1291.55892536,9.589e-05,2,"2024-12-06T21:30:50.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505427,1733520650915,-542.71,9.589e-05,2,"2024-12-06T21:30:50.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505428,1733520650924,-500.0,9.589e-05,2,"2024-12-06T21:30:50.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505429,1733520650933,-500.0,9.589e-05,2,"2024-12-06T21:30:50.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505430,1733520650943,-500.0,9.589e-05,2,"2024-12-06T21:30:50.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505431,1733520650952,-542.71,9.589e-05,2,"2024-12-06T21:30:50.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505432,1733520650961,-500.0,9.589e-05,2,"2024-12-06T21:30:50.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505433,1733520650970,-500.0,9.589e-05,2,"2024-12-06T21:30:50.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505434,1733520650979,-542.71,9.589e-05,2,"2024-12-06T21:30:50.979",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505435,1733520650988,-500.0,9.589e-05,2,"2024-12-06T21:30:50.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505436,1733520650997,-500.0,9.589e-05,2,"2024-12-06T21:30:50.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505437,1733520651006,-542.71,9.589e-05,2,"2024-12-06T21:30:51.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505438,1733520651015,-500.0,9.589e-05,2,"2024-12-06T21:30:51.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505439,1733520651024,-500.0,9.589e-05,2,"2024-12-06T21:30:51.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505440,1733520651033,-542.71,9.589e-05,2,"2024-12-06T21:30:51.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505441,1733520651043,-500.0,9.589e-05,2,"2024-12-06T21:30:51.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505442,1733520651052,-500.0,9.589e-05,2,"2024-12-06T21:30:51.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505443,1733520651062,-542.71,9.589e-05,2,"2024-12-06T21:30:51.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505444,1733520651072,-500.0,9.589e-05,2,"2024-12-06T21:30:51.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505445,1733520651081,-500.0,9.589e-05,2,"2024-12-06T21:30:51.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505446,1733520651090,-542.71,9.589e-05,2,"2024-12-06T21:30:51.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505447,1733520651099,-500.0,9.589e-05,2,"2024-12-06T21:30:51.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505448,1733520651109,-500.0,9.589e-05,2,"2024-12-06T21:30:51.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505449,1733520651118,-542.71,9.589e-05,2,"2024-12-06T21:30:51.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505450,1733520651128,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505451,1733520651137,-500.0,9.589e-05,2,"2024-12-06T21:30:51.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505452,1733520651146,-500.0,9.589e-05,2,"2024-12-06T21:30:51.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505453,1733520651156,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505454,1733520651166,-500.0,9.589e-05,2,"2024-12-06T21:30:51.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505455,1733520651175,-500.0,9.589e-05,2,"2024-12-06T21:30:51.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505456,1733520651185,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505457,1733520651195,-542.71,9.589e-05,2,"2024-12-06T21:30:51.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505458,1733520651205,-500.0,9.589e-05,2,"2024-12-06T21:30:51.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505459,1733520651214,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505460,1733520651224,-500.0,9.589e-05,2,"2024-12-06T21:30:51.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505461,1733520651234,-542.71,9.589e-05,2,"2024-12-06T21:30:51.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505462,1733520651245,-500.0,9.589e-05,2,"2024-12-06T21:30:51.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505463,1733520651256,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505464,1733520651265,-500.0,9.589e-05,2,"2024-12-06T21:30:51.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505465,1733520651275,-542.71,9.589e-05,2,"2024-12-06T21:30:51.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505466,1733520651287,-500.0,9.589e-05,2,"2024-12-06T21:30:51.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505467,1733520651296,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505468,1733520651306,-500.0,9.589e-05,2,"2024-12-06T21:30:51.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505469,1733520651315,-542.71,9.589e-05,2,"2024-12-06T21:30:51.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505470,1733520651327,-411.61026181,9.589e-05,2,"2024-12-06T21:30:51.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505471,1733520651337,-500.0,9.589e-05,2,"2024-12-06T21:30:51.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505472,1733520651346,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505473,1733520651356,-500.0,9.589e-05,2,"2024-12-06T21:30:51.356",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505474,1733520651366,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505475,1733520651375,-500.0,9.589e-05,2,"2024-12-06T21:30:51.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505476,1733520651384,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505477,1733520651394,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505478,1733520651403,-500.0,9.589e-05,2,"2024-12-06T21:30:51.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505479,1733520651413,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505480,1733520651422,-500.0,9.589e-05,2,"2024-12-06T21:30:51.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505481,1733520651432,-500.0,9.589e-05,2,"2024-12-06T21:30:51.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505482,1733520651442,-500.0,9.589e-05,2,"2024-12-06T21:30:51.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505483,1733520651451,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505484,1733520651460,-500.0,9.589e-05,2,"2024-12-06T21:30:51.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505485,1733520651469,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505486,1733520651478,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505487,1733520651487,-500.0,9.589e-05,2,"2024-12-06T21:30:51.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505488,1733520651497,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505489,1733520651506,-464.02,9.589e-05,2,"2024-12-06T21:30:51.506",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505490,1733520651516,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505491,1733520651526,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505492,1733520651536,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.536",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505493,1733520651546,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505494,1733520651555,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505495,1733520651565,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505496,1733520651575,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505497,1733520651585,-635.74,9.589e-05,2,"2024-12-06T21:30:51.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505498,1733520651595,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505499,1733520651606,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505500,1733520651615,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505501,1733520651624,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505502,1733520651634,-635.74,9.589e-05,2,"2024-12-06T21:30:51.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505503,1733520651644,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505504,1733520651656,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505505,1733520651666,-500.0,9.589e-05,2,"2024-12-06T21:30:51.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505506,1733520651675,-635.74,9.589e-05,2,"2024-12-06T21:30:51.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505507,1733520651684,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505508,1733520651695,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505509,1733520651704,-635.74,9.589e-05,2,"2024-12-06T21:30:51.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505510,1733520651714,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505511,1733520651724,-1811.22,9.589e-05,2,"2024-12-06T21:30:51.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505512,1733520651733,-635.74,9.589e-05,2,"2024-12-06T21:30:51.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505513,1733520651743,-500.0,9.589e-05,2,"2024-12-06T21:30:51.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505514,1733520651753,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505515,1733520651762,-1811.39121586,9.589e-05,2,"2024-12-06T21:30:51.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505516,1733520651772,-635.74,9.589e-05,2,"2024-12-06T21:30:51.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505517,1733520651782,-500.0,9.589e-05,2,"2024-12-06T21:30:51.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505518,1733520651792,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505519,1733520651802,-500.0,9.589e-05,2,"2024-12-06T21:30:51.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505520,1733520651811,-635.74,9.589e-05,2,"2024-12-06T21:30:51.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505521,1733520651820,-542.71,9.589e-05,2,"2024-12-06T21:30:51.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505522,1733520651830,-500.0,9.589e-05,2,"2024-12-06T21:30:51.830",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505523,1733520651839,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505524,1733520651848,-500.0,9.589e-05,2,"2024-12-06T21:30:51.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505525,1733520651858,-635.74,9.589e-05,2,"2024-12-06T21:30:51.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505526,1733520651867,-500.0,9.589e-05,2,"2024-12-06T21:30:51.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505527,1733520651877,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505528,1733520651887,-542.71,9.589e-05,2,"2024-12-06T21:30:51.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505529,1733520651897,-393.84382746,9.589e-05,2,"2024-12-06T21:30:51.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505530,1733520651906,-635.74,9.589e-05,2,"2024-12-06T21:30:51.906",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505531,1733520651916,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505532,1733520651926,-500.0,9.589e-05,2,"2024-12-06T21:30:51.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505533,1733520651936,-635.74,9.589e-05,2,"2024-12-06T21:30:51.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505534,1733520651946,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505535,1733520651955,-500.0,9.589e-05,2,"2024-12-06T21:30:51.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505536,1733520651965,-635.74,9.589e-05,2,"2024-12-06T21:30:51.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505537,1733520651975,-1349.71,9.589e-05,2,"2024-12-06T21:30:51.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505538,1733520651984,-500.0,9.589e-05,2,"2024-12-06T21:30:51.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505539,1733520651994,-635.74,9.589e-05,2,"2024-12-06T21:30:51.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505540,1733520652003,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505541,1733520652013,-500.0,9.589e-05,2,"2024-12-06T21:30:52.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505542,1733520652024,-500.0,9.589e-05,2,"2024-12-06T21:30:52.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505543,1733520652034,-635.74,9.589e-05,2,"2024-12-06T21:30:52.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505544,1733520652045,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505545,1733520652055,-500.0,9.589e-05,2,"2024-12-06T21:30:52.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505546,1733520652069,-500.0,9.589e-05,2,"2024-12-06T21:30:52.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505547,1733520652083,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505548,1733520652100,-635.74,9.589e-05,2,"2024-12-06T21:30:52.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505549,1733520652113,-500.0,9.589e-05,2,"2024-12-06T21:30:52.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505550,1733520652126,-500.0,9.589e-05,2,"2024-12-06T21:30:52.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505551,1733520652140,-635.74,9.589e-05,2,"2024-12-06T21:30:52.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505552,1733520652153,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505553,1733520652168,-500.0,9.589e-05,2,"2024-12-06T21:30:52.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505554,1733520652183,-500.0,9.589e-05,2,"2024-12-06T21:30:52.183",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505555,1733520652197,-635.74,9.589e-05,2,"2024-12-06T21:30:52.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505556,1733520652210,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505557,1733520652222,-500.0,9.589e-05,2,"2024-12-06T21:30:52.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505558,1733520652238,-363.43203189,9.589e-05,2,"2024-12-06T21:30:52.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505559,1733520652255,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505560,1733520652269,-635.74,9.589e-05,2,"2024-12-06T21:30:52.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505561,1733520652283,-500.0,9.589e-05,2,"2024-12-06T21:30:52.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505562,1733520652300,-1349.71,9.589e-05,2,"2024-12-06T21:30:52.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505563,1733520652312,-635.74,9.589e-05,2,"2024-12-06T21:30:52.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505564,1733520652329,-500.0,9.589e-05,2,"2024-12-06T21:30:52.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505565,1733520652342,-1349.72520953,9.589e-05,2,"2024-12-06T21:30:52.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505566,1733520652355,-277.74978233,9.589e-05,2,"2024-12-06T21:30:52.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505567,1733520652369,-635.74,9.589e-05,2,"2024-12-06T21:30:52.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505568,1733520652382,-500.0,9.589e-05,2,"2024-12-06T21:30:52.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505569,1733520652396,-635.74,9.589e-05,2,"2024-12-06T21:30:52.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505570,1733520652409,-500.0,9.589e-05,2,"2024-12-06T21:30:52.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505571,1733520652422,-635.74,9.589e-05,2,"2024-12-06T21:30:52.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505572,1733520652433,-500.0,9.589e-05,2,"2024-12-06T21:30:52.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505573,1733520652444,-635.74,9.589e-05,2,"2024-12-06T21:30:52.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505574,1733520652458,-500.0,9.589e-05,2,"2024-12-06T21:30:52.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505575,1733520652473,-635.74,9.589e-05,2,"2024-12-06T21:30:52.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505576,1733520652484,-500.0,9.589e-05,2,"2024-12-06T21:30:52.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505577,1733520652494,-635.95625341,9.589e-05,2,"2024-12-06T21:30:52.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505578,1733520652505,-500.39341197,9.589e-05,2,"2024-12-06T21:30:52.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505579,1733520652518,-500.0,9.589e-05,2,"2024-12-06T21:30:52.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505580,1733520652532,-500.0,9.589e-05,2,"2024-12-06T21:30:52.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505581,1733520652547,-500.0,9.589e-05,2,"2024-12-06T21:30:52.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505582,1733520652558,-500.0,9.589e-05,2,"2024-12-06T21:30:52.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505583,1733520652570,-500.0,9.589e-05,2,"2024-12-06T21:30:52.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505584,1733520652581,-500.0,9.589e-05,2,"2024-12-06T21:30:52.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505585,1733520652593,-500.0,9.589e-05,2,"2024-12-06T21:30:52.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505586,1733520652604,-500.0,9.589e-05,2,"2024-12-06T21:30:52.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505587,1733520652617,-500.0,9.589e-05,2,"2024-12-06T21:30:52.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505588,1733520652629,-500.0,9.589e-05,2,"2024-12-06T21:30:52.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505589,1733520652641,-500.0,9.589e-05,2,"2024-12-06T21:30:52.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505590,1733520652652,-500.0,9.589e-05,2,"2024-12-06T21:30:52.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505591,1733520652664,-500.0,9.589e-05,2,"2024-12-06T21:30:52.664",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505592,1733520652675,-500.0,9.589e-05,2,"2024-12-06T21:30:52.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505593,1733520652687,-500.0,9.589e-05,2,"2024-12-06T21:30:52.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505594,1733520652699,-500.0,9.589e-05,2,"2024-12-06T21:30:52.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505595,1733520652710,-396.22313406,9.589e-05,2,"2024-12-06T21:30:52.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505596,1733520652722,-500.0,9.589e-05,2,"2024-12-06T21:30:52.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505597,1733520652733,-500.0,9.589e-05,2,"2024-12-06T21:30:52.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505598,1733520652746,-500.0,9.589e-05,2,"2024-12-06T21:30:52.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505599,1733520652758,-500.78271626,9.589e-05,2,"2024-12-06T21:30:52.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505600,1733520652771,-500.0,9.589e-05,2,"2024-12-06T21:30:52.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505601,1733520652787,-500.0,9.589e-05,2,"2024-12-06T21:30:52.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505602,1733520652802,-500.0,9.589e-05,2,"2024-12-06T21:30:52.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505603,1733520652814,-500.0,9.589e-05,2,"2024-12-06T21:30:52.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505604,1733520652827,-500.0,9.589e-05,2,"2024-12-06T21:30:52.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505605,1733520652841,-407.96751642,9.589e-05,2,"2024-12-06T21:30:52.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505606,1733520652854,-342.63899288,9.589e-05,2,"2024-12-06T21:30:52.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505607,1733520652867,-542.71,9.589e-05,2,"2024-12-06T21:30:52.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505608,1733520652879,-542.71,9.589e-05,2,"2024-12-06T21:30:52.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505609,1733520652896,-542.71,9.589e-05,2,"2024-12-06T21:30:52.896",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505610,1733520652908,-542.71,9.589e-05,2,"2024-12-06T21:30:52.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505611,1733520652919,-542.71,9.589e-05,2,"2024-12-06T21:30:52.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505612,1733520652931,-542.71,9.589e-05,2,"2024-12-06T21:30:52.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505613,1733520652943,-542.71,9.589e-05,2,"2024-12-06T21:30:52.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505614,1733520652954,-1735.33,9.589e-05,2,"2024-12-06T21:30:52.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505615,1733520652965,-542.71,9.589e-05,2,"2024-12-06T21:30:52.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505616,1733520652977,-1735.33,9.589e-05,2,"2024-12-06T21:30:52.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505617,1733520652988,-542.88757855,9.589e-05,2,"2024-12-06T21:30:52.988",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505618,1733520652999,-1735.33,9.589e-05,2,"2024-12-06T21:30:52.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505619,1733520653011,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505620,1733520653022,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505621,1733520653034,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505622,1733520653046,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505623,1733520653058,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505624,1733520653069,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505625,1733520653081,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505626,1733520653092,-210.56793847,9.589e-05,2,"2024-12-06T21:30:53.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505627,1733520653103,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505628,1733520653115,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505629,1733520653126,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505630,1733520653137,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505631,1733520653149,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.149",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505632,1733520653165,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505633,1733520653185,-893.56,9.589e-05,2,"2024-12-06T21:30:53.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505634,1733520653201,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505635,1733520653214,-893.56,9.589e-05,2,"2024-12-06T21:30:53.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505636,1733520653226,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505637,1733520653239,-893.56,9.589e-05,2,"2024-12-06T21:30:53.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505638,1733520653257,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505639,1733520653270,-893.56,9.589e-05,2,"2024-12-06T21:30:53.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505640,1733520653282,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505641,1733520653297,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505642,1733520653309,-893.56,9.589e-05,2,"2024-12-06T21:30:53.309",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505643,1733520653327,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505644,1733520653340,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.340",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505645,1733520653352,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505646,1733520653364,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505647,1733520653376,-893.56,9.589e-05,2,"2024-12-06T21:30:53.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505648,1733520653388,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505649,1733520653400,-1735.33,9.589e-05,2,"2024-12-06T21:30:53.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505650,1733520653412,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505651,1733520653424,-893.56,9.589e-05,2,"2024-12-06T21:30:53.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505652,1733520653437,-1735.56333686,9.589e-05,2,"2024-12-06T21:30:53.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505653,1733520653449,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505654,1733520653461,-893.56,9.589e-05,2,"2024-12-06T21:30:53.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505655,1733520653473,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505656,1733520653485,-500.0,9.589e-05,2,"2024-12-06T21:30:53.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505657,1733520653497,-893.56,9.589e-05,2,"2024-12-06T21:30:53.497",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505658,1733520653509,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505659,1733520653522,-500.0,9.589e-05,2,"2024-12-06T21:30:53.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505660,1733520653534,-893.56,9.589e-05,2,"2024-12-06T21:30:53.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505661,1733520653549,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505662,1733520653561,-500.0,9.589e-05,2,"2024-12-06T21:30:53.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505663,1733520653573,-521.53,9.589e-05,2,"2024-12-06T21:30:53.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505664,1733520653586,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505665,1733520653597,-500.0,9.589e-05,2,"2024-12-06T21:30:53.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505666,1733520653610,-521.53,9.589e-05,2,"2024-12-06T21:30:53.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505667,1733520653622,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505668,1733520653635,-893.56,9.589e-05,2,"2024-12-06T21:30:53.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505669,1733520653646,-500.0,9.589e-05,2,"2024-12-06T21:30:53.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505670,1733520653659,-521.53,9.589e-05,2,"2024-12-06T21:30:53.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505671,1733520653672,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505672,1733520653684,-893.56,9.589e-05,2,"2024-12-06T21:30:53.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505673,1733520653695,-500.0,9.589e-05,2,"2024-12-06T21:30:53.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505674,1733520653708,-521.53,9.589e-05,2,"2024-12-06T21:30:53.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505675,1733520653720,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505676,1733520653732,-500.0,9.589e-05,2,"2024-12-06T21:30:53.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505677,1733520653744,-893.56,9.589e-05,2,"2024-12-06T21:30:53.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505678,1733520653756,-521.53,9.589e-05,2,"2024-12-06T21:30:53.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505679,1733520653768,-500.0,9.589e-05,2,"2024-12-06T21:30:53.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505680,1733520653780,-500.0,9.589e-05,2,"2024-12-06T21:30:53.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505681,1733520653793,-893.56,9.589e-05,2,"2024-12-06T21:30:53.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505682,1733520653805,-521.53,9.589e-05,2,"2024-12-06T21:30:53.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505683,1733520653817,-500.0,9.589e-05,2,"2024-12-06T21:30:53.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505684,1733520653829,-600.51119159,9.589e-05,2,"2024-12-06T21:30:53.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505685,1733520653840,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505686,1733520653852,-893.56,9.589e-05,2,"2024-12-06T21:30:53.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505687,1733520653865,-521.53,9.589e-05,2,"2024-12-06T21:30:53.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505688,1733520653877,-500.0,9.589e-05,2,"2024-12-06T21:30:53.877",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505689,1733520653889,-828.86,9.589e-05,7,"2024-12-06T21:30:53.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505690,1733520653902,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505691,1733520653915,-893.56,9.589e-05,2,"2024-12-06T21:30:53.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505692,1733520653927,-521.53,9.589e-05,2,"2024-12-06T21:30:53.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505693,1733520653939,-500.0,9.589e-05,2,"2024-12-06T21:30:53.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505694,1733520653951,-828.86,9.589e-05,7,"2024-12-06T21:30:53.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505695,1733520653963,-1394.53,9.589e-05,2,"2024-12-06T21:30:53.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505696,1733520653975,-893.56,9.589e-05,2,"2024-12-06T21:30:53.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505697,1733520653987,-521.53,9.589e-05,2,"2024-12-06T21:30:53.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505698,1733520653999,-500.0,9.589e-05,2,"2024-12-06T21:30:53.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505699,1733520654011,-828.86,9.589e-05,7,"2024-12-06T21:30:54.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505700,1733520654024,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505701,1733520654036,-893.56,9.589e-05,2,"2024-12-06T21:30:54.036",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505702,1733520654048,-521.53,9.589e-05,2,"2024-12-06T21:30:54.048",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505703,1733520654060,-500.0,9.589e-05,2,"2024-12-06T21:30:54.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505704,1733520654072,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505705,1733520654085,-893.56,9.589e-05,2,"2024-12-06T21:30:54.085",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505706,1733520654097,-521.53,9.589e-05,2,"2024-12-06T21:30:54.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505707,1733520654108,-828.86,9.589e-05,7,"2024-12-06T21:30:54.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505708,1733520654120,-500.0,9.589e-05,2,"2024-12-06T21:30:54.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505709,1733520654132,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505710,1733520654144,-893.56,9.589e-05,2,"2024-12-06T21:30:54.144",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505711,1733520654156,-521.53,9.589e-05,2,"2024-12-06T21:30:54.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505712,1733520654167,-828.86,9.589e-05,7,"2024-12-06T21:30:54.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505713,1733520654179,-500.0,9.589e-05,2,"2024-12-06T21:30:54.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505714,1733520654191,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505715,1733520654203,-893.56,9.589e-05,2,"2024-12-06T21:30:54.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505716,1733520654215,-521.53,9.589e-05,2,"2024-12-06T21:30:54.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505717,1733520654227,-900.05,9.589e-05,2,"2024-12-06T21:30:54.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505718,1733520654238,-828.86,9.589e-05,7,"2024-12-06T21:30:54.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505719,1733520654253,-500.0,9.589e-05,2,"2024-12-06T21:30:54.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505720,1733520654265,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505721,1733520654276,-893.56,9.589e-05,2,"2024-12-06T21:30:54.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505722,1733520654289,-521.53,9.589e-05,2,"2024-12-06T21:30:54.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505723,1733520654300,-900.05,9.589e-05,2,"2024-12-06T21:30:54.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505724,1733520654313,-828.86,9.589e-05,7,"2024-12-06T21:30:54.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505725,1733520654326,-500.0,9.589e-05,2,"2024-12-06T21:30:54.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505726,1733520654337,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505727,1733520654349,-893.56,9.589e-05,2,"2024-12-06T21:30:54.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505728,1733520654360,-828.86,9.589e-05,7,"2024-12-06T21:30:54.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505729,1733520654371,-900.05,9.589e-05,2,"2024-12-06T21:30:54.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505730,1733520654383,-500.0,9.589e-05,2,"2024-12-06T21:30:54.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505731,1733520654395,-1394.53,9.589e-05,2,"2024-12-06T21:30:54.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505732,1733520654408,-521.53,9.589e-05,2,"2024-12-06T21:30:54.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505733,1733520654420,-893.72372481,9.589e-05,2,"2024-12-06T21:30:54.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505734,1733520654431,-900.05,9.589e-05,2,"2024-12-06T21:30:54.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505735,1733520654443,-390.79227122,9.589e-05,2,"2024-12-06T21:30:54.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505736,1733520654455,-828.86,9.589e-05,7,"2024-12-06T21:30:54.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505737,1733520654467,-1394.66443443,9.589e-05,2,"2024-12-06T21:30:54.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505738,1733520654480,-521.53,9.589e-05,2,"2024-12-06T21:30:54.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505739,1733520654491,-900.05,9.589e-05,2,"2024-12-06T21:30:54.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505740,1733520654503,-828.86,9.589e-05,7,"2024-12-06T21:30:54.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505741,1733520654515,-521.53,9.589e-05,2,"2024-12-06T21:30:54.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505742,1733520654526,-900.05,9.589e-05,2,"2024-12-06T21:30:54.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505743,1733520654539,-828.86,9.589e-05,7,"2024-12-06T21:30:54.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505744,1733520654551,-521.53,9.589e-05,2,"2024-12-06T21:30:54.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505745,1733520654562,-828.86,9.589e-05,7,"2024-12-06T21:30:54.562",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505746,1733520654573,-529.86,9.589e-05,2,"2024-12-06T21:30:54.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505747,1733520654585,-521.53,9.589e-05,2,"2024-12-06T21:30:54.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505748,1733520654596,-900.05,9.589e-05,2,"2024-12-06T21:30:54.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505749,1733520654607,-828.86,9.589e-05,7,"2024-12-06T21:30:54.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505750,1733520654619,-521.53,9.589e-05,2,"2024-12-06T21:30:54.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505751,1733520654630,-900.05,9.589e-05,2,"2024-12-06T21:30:54.630",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505752,1733520654641,-828.86,9.589e-05,7,"2024-12-06T21:30:54.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505753,1733520654652,-529.86,9.589e-05,2,"2024-12-06T21:30:54.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505754,1733520654663,-900.05,9.589e-05,2,"2024-12-06T21:30:54.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505755,1733520654674,-521.53,9.589e-05,2,"2024-12-06T21:30:54.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505756,1733520654685,-828.86,9.589e-05,7,"2024-12-06T21:30:54.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505757,1733520654696,-529.86,9.589e-05,2,"2024-12-06T21:30:54.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505758,1733520654708,-521.53,9.589e-05,2,"2024-12-06T21:30:54.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505759,1733520654719,-529.86,9.589e-05,2,"2024-12-06T21:30:54.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505760,1733520654730,-521.53,9.589e-05,2,"2024-12-06T21:30:54.730",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505761,1733520654741,-500.0,9.589e-05,2,"2024-12-06T21:30:54.741",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505762,1733520654752,-900.05,9.589e-05,2,"2024-12-06T21:30:54.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505763,1733520654763,-828.86,9.589e-05,7,"2024-12-06T21:30:54.763",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505764,1733520654774,-529.86,9.589e-05,2,"2024-12-06T21:30:54.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505765,1733520654785,-521.63262371,9.589e-05,2,"2024-12-06T21:30:54.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505766,1733520654798,-500.0,9.589e-05,2,"2024-12-06T21:30:54.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505767,1733520654811,-900.05,9.589e-05,2,"2024-12-06T21:30:54.811",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505768,1733520654822,-529.86,9.589e-05,2,"2024-12-06T21:30:54.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505769,1733520654833,-828.86,9.589e-05,7,"2024-12-06T21:30:54.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505770,1733520654845,-900.05,9.589e-05,2,"2024-12-06T21:30:54.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505771,1733520654855,-828.86,9.589e-05,7,"2024-12-06T21:30:54.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505772,1733520654865,-500.0,9.589e-05,2,"2024-12-06T21:30:54.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505773,1733520654876,-529.86,9.589e-05,2,"2024-12-06T21:30:54.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505774,1733520654887,-900.05,9.589e-05,2,"2024-12-06T21:30:54.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505775,1733520654898,-529.86,9.589e-05,2,"2024-12-06T21:30:54.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505776,1733520654909,-500.0,9.589e-05,2,"2024-12-06T21:30:54.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505777,1733520654920,-828.86,9.589e-05,7,"2024-12-06T21:30:54.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505778,1733520654931,-900.05,9.589e-05,2,"2024-12-06T21:30:54.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505779,1733520654941,-529.86,9.589e-05,2,"2024-12-06T21:30:54.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505780,1733520654952,-828.86,9.589e-05,7,"2024-12-06T21:30:54.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505781,1733520654963,-500.0,9.589e-05,2,"2024-12-06T21:30:54.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505782,1733520654974,-900.05,9.589e-05,2,"2024-12-06T21:30:54.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505783,1733520654991,-529.86,9.589e-05,2,"2024-12-06T21:30:54.991",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505784,1733520655004,-500.0,9.589e-05,2,"2024-12-06T21:30:55.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505785,1733520655505,-500.0,9.589e-05,2,"2024-12-06T21:30:55.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505786,1733520655548,-828.86,9.589e-05,7,"2024-12-06T21:30:55.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505787,1733520655565,-900.05,9.589e-05,2,"2024-12-06T21:30:55.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505788,1733520655574,-500.0,9.589e-05,2,"2024-12-06T21:30:55.574",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505789,1733520655583,-500.0,9.589e-05,2,"2024-12-06T21:30:55.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505790,1733520655593,-500.0,9.589e-05,2,"2024-12-06T21:30:55.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505791,1733520655603,-828.86,9.589e-05,7,"2024-12-06T21:30:55.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505792,1733520655612,-900.05,9.589e-05,2,"2024-12-06T21:30:55.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505793,1733520655622,-500.0,9.589e-05,2,"2024-12-06T21:30:55.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505794,1733520655631,-500.0,9.589e-05,2,"2024-12-06T21:30:55.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505795,1733520655641,-828.86,9.589e-05,7,"2024-12-06T21:30:55.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505796,1733520655651,-500.0,9.589e-05,2,"2024-12-06T21:30:55.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505797,1733520655660,-900.05,9.589e-05,2,"2024-12-06T21:30:55.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505798,1733520655670,-500.0,9.589e-05,2,"2024-12-06T21:30:55.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505799,1733520655679,-500.0,9.589e-05,2,"2024-12-06T21:30:55.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505800,1733520655689,-500.0,9.589e-05,2,"2024-12-06T21:30:55.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505801,1733520655698,-829.09863106,9.589e-05,7,"2024-12-06T21:30:55.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505802,1733520655708,-900.05,9.589e-05,2,"2024-12-06T21:30:55.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505803,1733520655717,-500.0,9.589e-05,2,"2024-12-06T21:30:55.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505804,1733520655727,-500.0,9.589e-05,2,"2024-12-06T21:30:55.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505805,1733520655736,-500.0,9.589e-05,2,"2024-12-06T21:30:55.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505806,1733520655746,-900.05,9.589e-05,2,"2024-12-06T21:30:55.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505807,1733520655755,-500.0,9.589e-05,2,"2024-12-06T21:30:55.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505808,1733520655764,-500.0,9.589e-05,2,"2024-12-06T21:30:55.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505809,1733520655773,-500.0,9.589e-05,2,"2024-12-06T21:30:55.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505810,1733520655782,-900.05,9.589e-05,2,"2024-12-06T21:30:55.782",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505811,1733520655793,-500.0,9.589e-05,2,"2024-12-06T21:30:55.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505812,1733520655802,-500.0,9.589e-05,2,"2024-12-06T21:30:55.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505813,1733520655813,-500.0,9.589e-05,2,"2024-12-06T21:30:55.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505814,1733520655822,-900.05,9.589e-05,2,"2024-12-06T21:30:55.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505815,1733520655831,-500.0,9.589e-05,2,"2024-12-06T21:30:55.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505816,1733520655840,-500.0,9.589e-05,2,"2024-12-06T21:30:55.840",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505817,1733520655848,-500.0,9.589e-05,2,"2024-12-06T21:30:55.848",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505818,1733520655858,-900.05,9.589e-05,2,"2024-12-06T21:30:55.858",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505819,1733520655867,-500.0,9.589e-05,2,"2024-12-06T21:30:55.867",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505820,1733520655876,-500.0,9.589e-05,2,"2024-12-06T21:30:55.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505821,1733520655885,-500.0,9.589e-05,2,"2024-12-06T21:30:55.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505822,1733520655894,-900.11772554,9.589e-05,2,"2024-12-06T21:30:55.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505823,1733520655903,-500.0,9.589e-05,2,"2024-12-06T21:30:55.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505824,1733520655912,-500.0,9.589e-05,2,"2024-12-06T21:30:55.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505825,1733520655921,-500.0,9.589e-05,2,"2024-12-06T21:30:55.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505826,1733520655931,-500.0,9.589e-05,2,"2024-12-06T21:30:55.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505827,1733520655940,-500.0,9.589e-05,2,"2024-12-06T21:30:55.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505828,1733520655949,-500.0,9.589e-05,2,"2024-12-06T21:30:55.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505829,1733520655959,-500.0,9.589e-05,2,"2024-12-06T21:30:55.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505830,1733520655968,-500.0,9.589e-05,2,"2024-12-06T21:30:55.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505831,1733520655978,-500.0,9.589e-05,2,"2024-12-06T21:30:55.978",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505832,1733520655987,-500.0,9.589e-05,2,"2024-12-06T21:30:55.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505833,1733520655997,-622.96,9.589e-05,2,"2024-12-06T21:30:55.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505834,1733520656007,-500.0,9.589e-05,2,"2024-12-06T21:30:56.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505835,1733520656016,-500.0,9.589e-05,2,"2024-12-06T21:30:56.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505836,1733520656025,-500.0,9.589e-05,2,"2024-12-06T21:30:56.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505837,1733520656035,-500.0,9.589e-05,2,"2024-12-06T21:30:56.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505838,1733520656045,-500.0,9.589e-05,2,"2024-12-06T21:30:56.045",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505839,1733520656055,-500.0,9.589e-05,2,"2024-12-06T21:30:56.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505840,1733520656068,-500.0,9.589e-05,2,"2024-12-06T21:30:56.068",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505841,1733520656078,-500.0,9.589e-05,2,"2024-12-06T21:30:56.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505842,1733520656087,-500.0,9.589e-05,2,"2024-12-06T21:30:56.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505843,1733520656096,-500.0,9.589e-05,2,"2024-12-06T21:30:56.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505844,1733520656106,-500.0,9.589e-05,2,"2024-12-06T21:30:56.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505845,1733520656115,-500.0,9.589e-05,2,"2024-12-06T21:30:56.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505846,1733520656124,-529.86,9.589e-05,2,"2024-12-06T21:30:56.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505847,1733520656133,-201.30218409,9.589e-05,2,"2024-12-06T21:30:56.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505848,1733520656142,-500.0,9.589e-05,2,"2024-12-06T21:30:56.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505849,1733520656152,-529.86,9.589e-05,2,"2024-12-06T21:30:56.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505850,1733520656161,-500.0,9.589e-05,2,"2024-12-06T21:30:56.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505851,1733520656170,-500.0,9.589e-05,2,"2024-12-06T21:30:56.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505852,1733520656180,-529.86,9.589e-05,2,"2024-12-06T21:30:56.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505853,1733520656190,-500.0,9.589e-05,2,"2024-12-06T21:30:56.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505854,1733520656200,-500.0,9.589e-05,2,"2024-12-06T21:30:56.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505855,1733520656209,-500.0,9.589e-05,2,"2024-12-06T21:30:56.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505856,1733520656219,-529.86,9.589e-05,2,"2024-12-06T21:30:56.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505857,1733520656229,-500.0,9.589e-05,2,"2024-12-06T21:30:56.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505858,1733520656239,-500.0,9.589e-05,2,"2024-12-06T21:30:56.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505859,1733520656252,-529.86,9.589e-05,2,"2024-12-06T21:30:56.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505860,1733520656262,-500.0,9.589e-05,2,"2024-12-06T21:30:56.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505861,1733520656271,-257.52832054,9.589e-05,2,"2024-12-06T21:30:56.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505862,1733520656280,-500.0,9.589e-05,2,"2024-12-06T21:30:56.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505863,1733520656291,-529.86,9.589e-05,2,"2024-12-06T21:30:56.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505864,1733520656300,-500.0,9.589e-05,2,"2024-12-06T21:30:56.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505865,1733520656310,-500.0,9.589e-05,2,"2024-12-06T21:30:56.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505866,1733520656320,-529.86,9.589e-05,2,"2024-12-06T21:30:56.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505867,1733520656329,-500.0,9.589e-05,2,"2024-12-06T21:30:56.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505868,1733520656339,-500.0,9.589e-05,2,"2024-12-06T21:30:56.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505869,1733520656348,-630.5,9.589e-05,2,"2024-12-06T21:30:56.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505870,1733520656357,-529.86,9.589e-05,2,"2024-12-06T21:30:56.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505871,1733520656366,-500.0,9.589e-05,2,"2024-12-06T21:30:56.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505872,1733520656376,-500.0,9.589e-05,2,"2024-12-06T21:30:56.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505873,1733520656385,-630.5,9.589e-05,2,"2024-12-06T21:30:56.385",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505874,1733520656394,-529.86,9.589e-05,2,"2024-12-06T21:30:56.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505875,1733520656403,-500.0,9.589e-05,2,"2024-12-06T21:30:56.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505876,1733520656413,-500.0,9.589e-05,2,"2024-12-06T21:30:56.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505877,1733520656423,-630.5,9.589e-05,2,"2024-12-06T21:30:56.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505878,1733520656432,-529.86,9.589e-05,2,"2024-12-06T21:30:56.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505879,1733520656442,-500.0,9.589e-05,2,"2024-12-06T21:30:56.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505880,1733520656451,-500.0,9.589e-05,2,"2024-12-06T21:30:56.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505881,1733520656460,-529.86,9.589e-05,2,"2024-12-06T21:30:56.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505882,1733520656469,-500.0,9.589e-05,2,"2024-12-06T21:30:56.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505883,1733520656479,-500.0,9.589e-05,2,"2024-12-06T21:30:56.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505884,1733520656488,-500.0,9.589e-05,2,"2024-12-06T21:30:56.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505885,1733520656498,-630.5,9.589e-05,2,"2024-12-06T21:30:56.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505886,1733520656507,-529.86,9.589e-05,2,"2024-12-06T21:30:56.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505887,1733520656517,-824.03,9.589e-05,2,"2024-12-06T21:30:56.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505888,1733520656527,-630.5,9.589e-05,2,"2024-12-06T21:30:56.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505889,1733520656537,-500.0,9.589e-05,2,"2024-12-06T21:30:56.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505890,1733520656549,-529.86,9.589e-05,2,"2024-12-06T21:30:56.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505891,1733520656558,-824.03,9.589e-05,2,"2024-12-06T21:30:56.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505892,1733520656568,-630.5,9.589e-05,2,"2024-12-06T21:30:56.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505893,1733520656579,-500.0,9.589e-05,2,"2024-12-06T21:30:56.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505894,1733520656588,-500.0,9.589e-05,2,"2024-12-06T21:30:56.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505895,1733520656597,-530.05965432,9.589e-05,2,"2024-12-06T21:30:56.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505896,1733520656606,-824.03,9.589e-05,2,"2024-12-06T21:30:56.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505897,1733520656615,-630.5,9.589e-05,2,"2024-12-06T21:30:56.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505898,1733520656624,-500.0,9.589e-05,2,"2024-12-06T21:30:56.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505899,1733520656633,-500.0,9.589e-05,2,"2024-12-06T21:30:56.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505900,1733520656642,-630.5,9.589e-05,2,"2024-12-06T21:30:56.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505901,1733520656651,-500.0,9.589e-05,2,"2024-12-06T21:30:56.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505902,1733520656660,-630.5,9.589e-05,2,"2024-12-06T21:30:56.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505903,1733520656669,-500.0,9.589e-05,2,"2024-12-06T21:30:56.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505904,1733520656679,-500.0,9.589e-05,2,"2024-12-06T21:30:56.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505905,1733520656688,-630.5,9.589e-05,2,"2024-12-06T21:30:56.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505906,1733520656697,-500.0,9.589e-05,2,"2024-12-06T21:30:56.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505907,1733520656707,-353.3846048,9.589e-05,2,"2024-12-06T21:30:56.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505908,1733520656716,-500.0,9.589e-05,2,"2024-12-06T21:30:56.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505909,1733520656725,-630.5,9.589e-05,2,"2024-12-06T21:30:56.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505910,1733520656735,-630.5,9.589e-05,2,"2024-12-06T21:30:56.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505911,1733520656744,-500.0,9.589e-05,2,"2024-12-06T21:30:56.744",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505912,1733520656753,-630.5,9.589e-05,2,"2024-12-06T21:30:56.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505913,1733520656762,-500.0,9.589e-05,2,"2024-12-06T21:30:56.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505914,1733520656771,-630.5,9.589e-05,2,"2024-12-06T21:30:56.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505915,1733520656780,-500.0,9.589e-05,2,"2024-12-06T21:30:56.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505916,1733520656789,-500.0,9.589e-05,2,"2024-12-06T21:30:56.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505917,1733520656798,-630.5,9.589e-05,2,"2024-12-06T21:30:56.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505918,1733520656808,-500.0,9.589e-05,2,"2024-12-06T21:30:56.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505919,1733520656817,-630.5,9.589e-05,2,"2024-12-06T21:30:56.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505920,1733520656826,-500.0,9.589e-05,2,"2024-12-06T21:30:56.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505921,1733520656835,-630.5,9.589e-05,2,"2024-12-06T21:30:56.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505922,1733520656844,-500.0,9.589e-05,2,"2024-12-06T21:30:56.844",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505923,1733520656853,-500.0,9.589e-05,2,"2024-12-06T21:30:56.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505924,1733520656862,-824.03,9.589e-05,2,"2024-12-06T21:30:56.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505925,1733520656871,-500.0,9.589e-05,2,"2024-12-06T21:30:56.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505926,1733520656880,-500.0,9.589e-05,2,"2024-12-06T21:30:56.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505927,1733520656889,-630.5,9.589e-05,2,"2024-12-06T21:30:56.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505928,1733520656898,-410.90869165,9.589e-05,2,"2024-12-06T21:30:56.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505929,1733520656907,-824.03,9.589e-05,2,"2024-12-06T21:30:56.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505930,1733520656917,-500.0,9.589e-05,2,"2024-12-06T21:30:56.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505931,1733520656927,-500.0,9.589e-05,2,"2024-12-06T21:30:56.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505932,1733520656937,-824.03,9.589e-05,2,"2024-12-06T21:30:56.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505933,1733520656946,-500.0,9.589e-05,2,"2024-12-06T21:30:56.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505934,1733520656955,-500.0,9.589e-05,2,"2024-12-06T21:30:56.955",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505935,1733520656964,-824.03,9.589e-05,2,"2024-12-06T21:30:56.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505936,1733520656973,-500.0,9.589e-05,2,"2024-12-06T21:30:56.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505937,1733520656982,-500.0,9.589e-05,2,"2024-12-06T21:30:56.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505938,1733520656992,-630.5,9.589e-05,2,"2024-12-06T21:30:56.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505939,1733520657002,-500.0,9.589e-05,2,"2024-12-06T21:30:57.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505940,1733520657011,-824.03,9.589e-05,2,"2024-12-06T21:30:57.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505941,1733520657022,-500.0,9.589e-05,2,"2024-12-06T21:30:57.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505942,1733520657031,-630.5,9.589e-05,2,"2024-12-06T21:30:57.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505943,1733520657042,-270.72,9.589e-05,2,"2024-12-06T21:30:57.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505944,1733520657051,-500.0,9.589e-05,2,"2024-12-06T21:30:57.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505945,1733520657061,-824.03,9.589e-05,2,"2024-12-06T21:30:57.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505946,1733520657070,-630.5,9.589e-05,2,"2024-12-06T21:30:57.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505947,1733520657079,-500.0,9.589e-05,2,"2024-12-06T21:30:57.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505948,1733520657089,-824.03,9.589e-05,2,"2024-12-06T21:30:57.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505949,1733520657098,-630.5,9.589e-05,2,"2024-12-06T21:30:57.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505950,1733520657108,-500.0,9.589e-05,2,"2024-12-06T21:30:57.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505951,1733520657118,-824.03,9.589e-05,2,"2024-12-06T21:30:57.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505952,1733520657127,-630.5,9.589e-05,2,"2024-12-06T21:30:57.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505953,1733520657138,-824.03,9.589e-05,2,"2024-12-06T21:30:57.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505954,1733520657147,-630.55166921,9.589e-05,2,"2024-12-06T21:30:57.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505955,1733520657159,-500.0,9.589e-05,2,"2024-12-06T21:30:57.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505956,1733520657170,-824.03,9.589e-05,2,"2024-12-06T21:30:57.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505957,1733520657180,-500.0,9.589e-05,2,"2024-12-06T21:30:57.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505958,1733520657189,-824.03,9.589e-05,2,"2024-12-06T21:30:57.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505959,1733520657199,-500.0,9.589e-05,2,"2024-12-06T21:30:57.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505960,1733520657208,-824.03,9.589e-05,2,"2024-12-06T21:30:57.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505961,1733520657218,-500.0,9.589e-05,2,"2024-12-06T21:30:57.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505962,1733520657228,-500.0,9.589e-05,2,"2024-12-06T21:30:57.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505963,1733520657237,-824.03,9.589e-05,2,"2024-12-06T21:30:57.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505964,1733520657248,-500.0,9.589e-05,2,"2024-12-06T21:30:57.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505965,1733520657258,-500.0,9.589e-05,2,"2024-12-06T21:30:57.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505966,1733520657267,-824.03,9.589e-05,2,"2024-12-06T21:30:57.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505967,1733520657276,-500.0,9.589e-05,2,"2024-12-06T21:30:57.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505968,1733520657286,-500.0,9.589e-05,2,"2024-12-06T21:30:57.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505969,1733520657296,-500.0,9.589e-05,2,"2024-12-06T21:30:57.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505970,1733520657306,-824.03,9.589e-05,2,"2024-12-06T21:30:57.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505971,1733520657315,-500.0,9.589e-05,2,"2024-12-06T21:30:57.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505972,1733520657327,-500.0,9.589e-05,2,"2024-12-06T21:30:57.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505973,1733520657337,-500.0,9.589e-05,2,"2024-12-06T21:30:57.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505974,1733520657347,-824.03,9.589e-05,2,"2024-12-06T21:30:57.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505975,1733520657357,-500.0,9.589e-05,2,"2024-12-06T21:30:57.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505976,1733520657366,-500.0,9.589e-05,2,"2024-12-06T21:30:57.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505977,1733520657376,-500.0,9.589e-05,2,"2024-12-06T21:30:57.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505978,1733520657386,-500.0,9.589e-05,2,"2024-12-06T21:30:57.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505979,1733520657395,-824.03,9.589e-05,2,"2024-12-06T21:30:57.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505980,1733520657405,-500.0,9.589e-05,2,"2024-12-06T21:30:57.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505981,1733520657415,-500.0,9.589e-05,2,"2024-12-06T21:30:57.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505982,1733520657424,-500.0,9.589e-05,2,"2024-12-06T21:30:57.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505983,1733520657434,-824.03,9.589e-05,2,"2024-12-06T21:30:57.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505984,1733520657443,-500.0,9.589e-05,2,"2024-12-06T21:30:57.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505985,1733520657453,-500.0,9.589e-05,2,"2024-12-06T21:30:57.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505986,1733520657463,-500.0,9.589e-05,2,"2024-12-06T21:30:57.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505987,1733520657472,-500.0,9.589e-05,2,"2024-12-06T21:30:57.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505988,1733520657482,-824.03,9.589e-05,2,"2024-12-06T21:30:57.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505989,1733520657492,-467.13230721,9.589e-05,2,"2024-12-06T21:30:57.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505990,1733520657501,-500.0,9.589e-05,2,"2024-12-06T21:30:57.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505991,1733520657511,-500.0,9.589e-05,2,"2024-12-06T21:30:57.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505992,1733520657520,-500.0,9.589e-05,2,"2024-12-06T21:30:57.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505993,1733520657530,-824.03,9.589e-05,2,"2024-12-06T21:30:57.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505994,1733520657540,-500.0,9.589e-05,2,"2024-12-06T21:30:57.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505995,1733520657550,-500.0,9.589e-05,2,"2024-12-06T21:30:57.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505996,1733520657560,-573.57632676,9.589e-05,2,"2024-12-06T21:30:57.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505997,1733520657570,-824.25964863,9.589e-05,2,"2024-12-06T21:30:57.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505998,1733520657579,-500.0,9.589e-05,2,"2024-12-06T21:30:57.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344505999,1733520657589,-500.0,9.589e-05,2,"2024-12-06T21:30:57.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506000,1733520657598,-500.0,9.589e-05,2,"2024-12-06T21:30:57.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506001,1733520657608,-500.0,9.589e-05,2,"2024-12-06T21:30:57.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506002,1733520657617,-500.0,9.589e-05,2,"2024-12-06T21:30:57.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506003,1733520657627,-395.94,9.589e-05,2,"2024-12-06T21:30:57.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506004,1733520657636,-500.0,9.589e-05,2,"2024-12-06T21:30:57.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506005,1733520657645,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.645",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506006,1733520657654,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506007,1733520657663,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506008,1733520657673,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506009,1733520657682,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506010,1733520657691,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506011,1733520657700,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506012,1733520657710,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.710",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506013,1733520657720,-500.0,9.589e-05,2,"2024-12-06T21:30:57.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506014,1733520657729,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506015,1733520657739,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.739",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506016,1733520657748,-500.0,9.589e-05,2,"2024-12-06T21:30:57.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506017,1733520657757,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506018,1733520657767,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506019,1733520657776,-500.0,9.589e-05,2,"2024-12-06T21:30:57.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506020,1733520657786,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506021,1733520657796,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506022,1733520657805,-500.0,9.589e-05,2,"2024-12-06T21:30:57.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506023,1733520657815,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506024,1733520657824,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506025,1733520657833,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506026,1733520657843,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506027,1733520657852,-500.0,9.589e-05,2,"2024-12-06T21:30:57.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506028,1733520657863,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506029,1733520657874,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506030,1733520657884,-500.0,9.589e-05,2,"2024-12-06T21:30:57.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506031,1733520657893,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506032,1733520657903,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506033,1733520657912,-500.0,9.589e-05,2,"2024-12-06T21:30:57.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506034,1733520657921,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506035,1733520657931,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506036,1733520657940,-1046.48,9.589e-05,2,"2024-12-06T21:30:57.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506037,1733520657950,-500.0,9.589e-05,2,"2024-12-06T21:30:57.950",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506038,1733520657959,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.959",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506039,1733520657968,-1329.28,9.589e-05,2,"2024-12-06T21:30:57.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506040,1733520657977,-1046.48,9.589e-05,2,"2024-12-06T21:30:57.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506041,1733520657986,-500.0,9.589e-05,2,"2024-12-06T21:30:57.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506042,1733520657995,-1862.79,9.589e-05,2,"2024-12-06T21:30:57.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506043,1733520658004,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506044,1733520658013,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506045,1733520658022,-500.0,9.589e-05,2,"2024-12-06T21:30:58.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506046,1733520658031,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506047,1733520658041,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506048,1733520658051,-500.0,9.589e-05,2,"2024-12-06T21:30:58.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506049,1733520658060,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506050,1733520658070,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506051,1733520658080,-500.0,9.589e-05,2,"2024-12-06T21:30:58.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506052,1733520658089,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506053,1733520658099,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506054,1733520658108,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506055,1733520658118,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506056,1733520658128,-500.0,9.589e-05,2,"2024-12-06T21:30:58.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506057,1733520658138,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506058,1733520658148,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506059,1733520658157,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.157",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506060,1733520658167,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506061,1733520658177,-500.0,9.589e-05,2,"2024-12-06T21:30:58.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506062,1733520658186,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506063,1733520658196,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506064,1733520658206,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506065,1733520658215,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506066,1733520658224,-182.81238695,9.589e-05,2,"2024-12-06T21:30:58.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506067,1733520658234,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506068,1733520658247,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506069,1733520658256,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506070,1733520658265,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506071,1733520658275,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506072,1733520658285,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506073,1733520658296,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506074,1733520658305,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506075,1733520658315,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506076,1733520658325,-653.99,9.589e-05,2,"2024-12-06T21:30:58.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506077,1733520658335,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506078,1733520658344,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506079,1733520658354,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506080,1733520658363,-653.99,9.589e-05,2,"2024-12-06T21:30:58.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506081,1733520658378,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506082,1733520658388,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506083,1733520658397,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506084,1733520658407,-1862.79,9.589e-05,2,"2024-12-06T21:30:58.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506085,1733520658417,-653.99,9.589e-05,2,"2024-12-06T21:30:58.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506086,1733520658426,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506087,1733520658436,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506088,1733520658445,-1329.28,9.589e-05,2,"2024-12-06T21:30:58.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506089,1733520658455,-1863.02265019,9.589e-05,2,"2024-12-06T21:30:58.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506090,1733520658464,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506091,1733520658474,-1329.41150374,9.589e-05,2,"2024-12-06T21:30:58.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506092,1733520658483,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.483",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506093,1733520658707,-653.99,9.589e-05,2,"2024-12-06T21:30:58.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506094,1733520658717,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506095,1733520658727,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506096,1733520658737,-653.99,9.589e-05,2,"2024-12-06T21:30:58.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506097,1733520658746,-500.0,9.589e-05,2,"2024-12-06T21:30:58.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506098,1733520658756,-653.99,9.589e-05,2,"2024-12-06T21:30:58.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506099,1733520658766,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506100,1733520658775,-500.0,9.589e-05,2,"2024-12-06T21:30:58.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506101,1733520658783,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506102,1733520658794,-653.99,9.589e-05,2,"2024-12-06T21:30:58.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506103,1733520658803,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506104,1733520658812,-500.0,9.589e-05,2,"2024-12-06T21:30:58.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506105,1733520658822,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506106,1733520658831,-653.99,9.589e-05,2,"2024-12-06T21:30:58.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506107,1733520658841,-500.0,9.589e-05,2,"2024-12-06T21:30:58.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506108,1733520658850,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506109,1733520658859,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506110,1733520658870,-653.99,9.589e-05,2,"2024-12-06T21:30:58.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506111,1733520658879,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506112,1733520658888,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.888",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506113,1733520658897,-500.0,9.589e-05,2,"2024-12-06T21:30:58.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506114,1733520658907,-653.99,9.589e-05,2,"2024-12-06T21:30:58.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506115,1733520658916,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506116,1733520658925,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506117,1733520658934,-500.0,9.589e-05,2,"2024-12-06T21:30:58.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506118,1733520658943,-653.99,9.589e-05,2,"2024-12-06T21:30:58.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506119,1733520658953,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506120,1733520658963,-1508.22,9.589e-05,2,"2024-12-06T21:30:58.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506121,1733520658974,-653.99,9.589e-05,2,"2024-12-06T21:30:58.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506122,1733520658984,-500.0,9.589e-05,2,"2024-12-06T21:30:58.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506123,1733520658993,-1046.48,9.589e-05,2,"2024-12-06T21:30:58.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506124,1733520659002,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506125,1733520659011,-653.99,9.589e-05,2,"2024-12-06T21:30:59.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506126,1733520659020,-500.0,9.589e-05,2,"2024-12-06T21:30:59.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506127,1733520659029,-1046.48,9.589e-05,2,"2024-12-06T21:30:59.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506128,1733520659038,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506129,1733520659049,-500.0,9.589e-05,2,"2024-12-06T21:30:59.049",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506130,1733520659058,-653.99,9.589e-05,2,"2024-12-06T21:30:59.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506131,1733520659067,-1046.48,9.589e-05,2,"2024-12-06T21:30:59.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506132,1733520659076,-500.0,9.589e-05,2,"2024-12-06T21:30:59.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506133,1733520659086,-653.99,9.589e-05,2,"2024-12-06T21:30:59.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506134,1733520659095,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506135,1733520659104,-1046.54,9.589e-05,2,"2024-12-06T21:30:59.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506136,1733520659113,-500.0,9.589e-05,2,"2024-12-06T21:30:59.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506137,1733520659123,-653.99,9.589e-05,2,"2024-12-06T21:30:59.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506138,1733520659132,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506139,1733520659143,-500.0,9.589e-05,2,"2024-12-06T21:30:59.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506140,1733520659152,-653.99,9.589e-05,2,"2024-12-06T21:30:59.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506141,1733520659162,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506142,1733520659171,-500.0,9.589e-05,2,"2024-12-06T21:30:59.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506143,1733520659182,-500.0,9.589e-05,2,"2024-12-06T21:30:59.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506144,1733520659192,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.192",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506145,1733520659202,-653.99,9.589e-05,2,"2024-12-06T21:30:59.202",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506146,1733520659211,-500.0,9.589e-05,2,"2024-12-06T21:30:59.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506147,1733520659220,-1508.22,9.589e-05,2,"2024-12-06T21:30:59.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506148,1733520659230,-653.99,9.589e-05,2,"2024-12-06T21:30:59.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506149,1733520659242,-500.0,9.589e-05,2,"2024-12-06T21:30:59.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506150,1733520659252,-1508.44452869,9.589e-05,2,"2024-12-06T21:30:59.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506151,1733520659261,-653.99,9.589e-05,2,"2024-12-06T21:30:59.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506152,1733520659270,-500.0,9.589e-05,2,"2024-12-06T21:30:59.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506153,1733520659279,-500.0,9.589e-05,2,"2024-12-06T21:30:59.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506154,1733520659289,-500.0,9.589e-05,2,"2024-12-06T21:30:59.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506155,1733520659304,-653.99,9.589e-05,2,"2024-12-06T21:30:59.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506156,1733520659313,-500.0,9.589e-05,2,"2024-12-06T21:30:59.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506157,1733520659325,-500.0,9.589e-05,2,"2024-12-06T21:30:59.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506158,1733520659335,-653.99,9.589e-05,2,"2024-12-06T21:30:59.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506159,1733520659344,-500.0,9.589e-05,2,"2024-12-06T21:30:59.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506160,1733520659354,-500.0,9.589e-05,2,"2024-12-06T21:30:59.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506161,1733520659363,-653.99,9.589e-05,2,"2024-12-06T21:30:59.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506162,1733520659373,-500.0,9.589e-05,2,"2024-12-06T21:30:59.373",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506163,1733520659383,-533.60560894,9.589e-05,2,"2024-12-06T21:30:59.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506164,1733520659393,-654.16835762,9.589e-05,2,"2024-12-06T21:30:59.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506165,1733520659403,-500.0,9.589e-05,2,"2024-12-06T21:30:59.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506166,1733520659413,-500.0,9.589e-05,2,"2024-12-06T21:30:59.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506167,1733520659423,-500.0,9.589e-05,2,"2024-12-06T21:30:59.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506168,1733520659432,-500.0,9.589e-05,2,"2024-12-06T21:30:59.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506169,1733520659442,-500.0,9.589e-05,2,"2024-12-06T21:30:59.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506170,1733520659451,-500.0,9.589e-05,2,"2024-12-06T21:30:59.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506171,1733520659461,-500.0,9.589e-05,2,"2024-12-06T21:30:59.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506172,1733520659470,-500.0,9.589e-05,2,"2024-12-06T21:30:59.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506173,1733520659480,-500.0,9.589e-05,2,"2024-12-06T21:30:59.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506174,1733520659489,-500.0,9.589e-05,2,"2024-12-06T21:30:59.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506175,1733520659499,-500.0,9.589e-05,2,"2024-12-06T21:30:59.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506176,1733520659509,-500.0,9.589e-05,2,"2024-12-06T21:30:59.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506177,1733520659518,-500.0,9.589e-05,2,"2024-12-06T21:30:59.518",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506178,1733520659528,-622.5805775,9.589e-05,2,"2024-12-06T21:30:59.528",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506179,1733520659537,-500.0,9.589e-05,2,"2024-12-06T21:30:59.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506180,1733520659548,-500.0,9.589e-05,2,"2024-12-06T21:30:59.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506181,1733520659558,-500.0,9.589e-05,2,"2024-12-06T21:30:59.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506182,1733520659567,-500.0,9.589e-05,2,"2024-12-06T21:30:59.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506183,1733520659576,-500.0,9.589e-05,2,"2024-12-06T21:30:59.576",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506184,1733520659586,-500.0,9.589e-05,2,"2024-12-06T21:30:59.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506185,1733520659595,-500.0,9.589e-05,2,"2024-12-06T21:30:59.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506186,1733520659604,-500.0,9.589e-05,2,"2024-12-06T21:30:59.604",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506187,1733520659614,-500.0,9.589e-05,2,"2024-12-06T21:30:59.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506188,1733520659623,-500.0,9.589e-05,2,"2024-12-06T21:30:59.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506189,1733520659633,-500.0,9.589e-05,2,"2024-12-06T21:30:59.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506190,1733520659642,-557.0916494,9.589e-05,2,"2024-12-06T21:30:59.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506191,1733520659652,-500.0,9.589e-05,2,"2024-12-06T21:30:59.652",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506192,1733520659661,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506193,1733520659670,-500.0,9.589e-05,2,"2024-12-06T21:30:59.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506194,1733520659679,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506195,1733520659689,-500.0,9.589e-05,2,"2024-12-06T21:30:59.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506196,1733520659698,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506197,1733520659708,-500.0,9.589e-05,2,"2024-12-06T21:30:59.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506198,1733520659718,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506199,1733520659727,-581.37,9.589e-05,2,"2024-12-06T21:30:59.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506200,1733520659736,-500.0,9.589e-05,2,"2024-12-06T21:30:59.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506201,1733520659746,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506202,1733520659755,-581.37,9.589e-05,2,"2024-12-06T21:30:59.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506203,1733520659765,-500.0,9.589e-05,2,"2024-12-06T21:30:59.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506204,1733520659774,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506205,1733520659784,-581.37,9.589e-05,2,"2024-12-06T21:30:59.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506206,1733520659795,-500.0,9.589e-05,2,"2024-12-06T21:30:59.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506207,1733520659804,-500.0,9.589e-05,2,"2024-12-06T21:30:59.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506208,1733520659814,-500.0,9.589e-05,2,"2024-12-06T21:30:59.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506209,1733520659824,-581.37,9.589e-05,2,"2024-12-06T21:30:59.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506210,1733520659833,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506211,1733520659843,-500.0,9.589e-05,2,"2024-12-06T21:30:59.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506212,1733520659852,-581.37,9.589e-05,2,"2024-12-06T21:30:59.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506213,1733520659862,-500.0,9.589e-05,2,"2024-12-06T21:30:59.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506214,1733520659871,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506215,1733520659880,-500.0,9.589e-05,2,"2024-12-06T21:30:59.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506216,1733520659890,-500.0,9.589e-05,2,"2024-12-06T21:30:59.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506217,1733520659899,-581.37,9.589e-05,2,"2024-12-06T21:30:59.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506218,1733520659908,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506219,1733520659917,-581.37,9.589e-05,2,"2024-12-06T21:30:59.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506220,1733520659927,-500.0,9.589e-05,2,"2024-12-06T21:30:59.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506221,1733520659937,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506222,1733520659947,-581.37,9.589e-05,2,"2024-12-06T21:30:59.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506223,1733520659956,-500.0,9.589e-05,2,"2024-12-06T21:30:59.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506224,1733520659965,-500.0,9.589e-05,2,"2024-12-06T21:30:59.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506225,1733520659975,-1150.47,9.589e-05,2,"2024-12-06T21:30:59.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506226,1733520659984,-500.0,9.589e-05,2,"2024-12-06T21:30:59.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506227,1733520659993,-249.15924874,9.589e-05,2,"2024-12-06T21:30:59.993",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506228,1733520660003,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506229,1733520660013,-581.37,9.589e-05,2,"2024-12-06T21:31:00.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506230,1733520660023,-179.5547082,9.589e-05,2,"2024-12-06T21:31:00.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506231,1733520660032,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506232,1733520660041,-581.37,9.589e-05,2,"2024-12-06T21:31:00.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506233,1733520660053,-581.37,9.589e-05,2,"2024-12-06T21:31:00.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506234,1733520660063,-581.37,9.589e-05,2,"2024-12-06T21:31:00.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506235,1733520660073,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506236,1733520660083,-570.36,9.589e-05,2,"2024-12-06T21:31:00.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506237,1733520660092,-581.37,9.589e-05,2,"2024-12-06T21:31:00.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506238,1733520660101,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506239,1733520660110,-570.36,9.589e-05,2,"2024-12-06T21:31:00.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506240,1733520660119,-581.37,9.589e-05,2,"2024-12-06T21:31:00.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506241,1733520660129,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506242,1733520660138,-570.36,9.589e-05,2,"2024-12-06T21:31:00.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506243,1733520660147,-581.37,9.589e-05,2,"2024-12-06T21:31:00.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506244,1733520660156,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506245,1733520660167,-500.0,9.589e-05,2,"2024-12-06T21:31:00.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506246,1733520660177,-570.36,9.589e-05,2,"2024-12-06T21:31:00.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506247,1733520660186,-581.37,9.589e-05,2,"2024-12-06T21:31:00.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506248,1733520660196,-500.0,9.589e-05,2,"2024-12-06T21:31:00.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506249,1733520660205,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506250,1733520660215,-500.0,9.589e-05,2,"2024-12-06T21:31:00.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506251,1733520660224,-570.36,9.589e-05,2,"2024-12-06T21:31:00.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506252,1733520660233,-581.37,9.589e-05,2,"2024-12-06T21:31:00.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506253,1733520660244,-500.0,9.589e-05,2,"2024-12-06T21:31:00.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506254,1733520660256,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506255,1733520660267,-500.0,9.589e-05,2,"2024-12-06T21:31:00.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506256,1733520660278,-570.36,9.589e-05,2,"2024-12-06T21:31:00.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506257,1733520660289,-169.36000254,9.589e-05,2,"2024-12-06T21:31:00.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506258,1733520660300,-581.37,9.589e-05,2,"2024-12-06T21:31:00.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506259,1733520660310,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506260,1733520660319,-500.0,9.589e-05,2,"2024-12-06T21:31:00.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506261,1733520660331,-570.36,9.589e-05,2,"2024-12-06T21:31:00.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506262,1733520660341,-581.37,9.589e-05,2,"2024-12-06T21:31:00.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506263,1733520660351,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506264,1733520660361,-500.0,9.589e-05,2,"2024-12-06T21:31:00.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506265,1733520660371,-570.36,9.589e-05,2,"2024-12-06T21:31:00.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506266,1733520660380,-581.37,9.589e-05,2,"2024-12-06T21:31:00.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506267,1733520660390,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506268,1733520660399,-500.76958707,9.589e-05,2,"2024-12-06T21:31:00.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506269,1733520660409,-570.36,9.589e-05,2,"2024-12-06T21:31:00.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506270,1733520660419,-581.37,9.589e-05,2,"2024-12-06T21:31:00.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506271,1733520660430,-1150.47,9.589e-05,2,"2024-12-06T21:31:00.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506272,1733520660440,-570.36,9.589e-05,2,"2024-12-06T21:31:00.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506273,1733520660450,-581.37,9.589e-05,2,"2024-12-06T21:31:00.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506274,1733520660460,-500.0,9.589e-05,2,"2024-12-06T21:31:00.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506275,1733520660470,-570.36,9.589e-05,2,"2024-12-06T21:31:00.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506276,1733520660480,-581.37,9.589e-05,2,"2024-12-06T21:31:00.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506277,1733520660490,-500.0,9.589e-05,2,"2024-12-06T21:31:00.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506278,1733520660500,-1150.51240871,9.589e-05,2,"2024-12-06T21:31:00.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506279,1733520660509,-570.36,9.589e-05,2,"2024-12-06T21:31:00.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506280,1733520660519,-581.58212528,9.589e-05,2,"2024-12-06T21:31:00.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506281,1733520660529,-500.0,9.589e-05,2,"2024-12-06T21:31:00.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506282,1733520660538,-570.36,9.589e-05,2,"2024-12-06T21:31:00.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506283,1733520660549,-500.0,9.589e-05,2,"2024-12-06T21:31:00.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506284,1733520660559,-570.36,9.589e-05,2,"2024-12-06T21:31:00.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506285,1733520660568,-500.0,9.589e-05,2,"2024-12-06T21:31:00.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506286,1733520660577,-570.36,9.589e-05,2,"2024-12-06T21:31:00.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506287,1733520660587,-500.0,9.589e-05,2,"2024-12-06T21:31:00.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506288,1733520660596,-570.36,9.589e-05,2,"2024-12-06T21:31:00.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506289,1733520660605,-500.0,9.589e-05,2,"2024-12-06T21:31:00.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506290,1733520660614,-570.36,9.589e-05,2,"2024-12-06T21:31:00.614",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506291,1733520660623,-500.0,9.589e-05,2,"2024-12-06T21:31:00.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506292,1733520660633,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506293,1733520660642,-570.36,9.589e-05,2,"2024-12-06T21:31:00.642",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506294,1733520660651,-500.0,9.589e-05,2,"2024-12-06T21:31:00.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506295,1733520660661,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.661",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506296,1733520660670,-585.80124655,9.589e-05,2,"2024-12-06T21:31:00.670",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506297,1733520660679,-570.36,9.589e-05,2,"2024-12-06T21:31:00.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506298,1733520660688,-500.38147133,9.589e-05,2,"2024-12-06T21:31:00.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506299,1733520660698,-500.0,9.589e-05,2,"2024-12-06T21:31:00.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506300,1733520660707,-500.0,9.589e-05,2,"2024-12-06T21:31:00.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506301,1733520660717,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506302,1733520660727,-570.36,9.589e-05,2,"2024-12-06T21:31:00.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506303,1733520660737,-500.0,9.589e-05,2,"2024-12-06T21:31:00.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506304,1733520660746,-500.0,9.589e-05,2,"2024-12-06T21:31:00.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506305,1733520660755,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506306,1733520660765,-570.36,9.589e-05,2,"2024-12-06T21:31:00.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506307,1733520660774,-500.0,9.589e-05,2,"2024-12-06T21:31:00.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506308,1733520660784,-500.0,9.589e-05,2,"2024-12-06T21:31:00.784",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506309,1733520660795,-500.0,9.589e-05,2,"2024-12-06T21:31:00.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506310,1733520660805,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506311,1733520660815,-570.36,9.589e-05,2,"2024-12-06T21:31:00.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506312,1733520660824,-500.0,9.589e-05,2,"2024-12-06T21:31:00.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506313,1733520660833,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506314,1733520660843,-500.0,9.589e-05,2,"2024-12-06T21:31:00.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506315,1733520660852,-570.36,9.589e-05,2,"2024-12-06T21:31:00.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506316,1733520660862,-500.0,9.589e-05,2,"2024-12-06T21:31:00.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506317,1733520660871,-500.0,9.589e-05,2,"2024-12-06T21:31:00.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506318,1733520660881,-500.0,9.589e-05,2,"2024-12-06T21:31:00.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506319,1733520660890,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506320,1733520660899,-570.47494746,9.589e-05,2,"2024-12-06T21:31:00.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506321,1733520660908,-500.0,9.589e-05,2,"2024-12-06T21:31:00.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506322,1733520660918,-500.0,9.589e-05,2,"2024-12-06T21:31:00.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506323,1733520660927,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506324,1733520660937,-500.0,9.589e-05,2,"2024-12-06T21:31:00.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506325,1733520660947,-500.0,9.589e-05,2,"2024-12-06T21:31:00.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506326,1733520660957,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506327,1733520660967,-500.0,9.589e-05,2,"2024-12-06T21:31:00.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506328,1733520660976,-500.53999645,9.589e-05,2,"2024-12-06T21:31:00.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506329,1733520660987,-500.0,9.589e-05,2,"2024-12-06T21:31:00.987",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506330,1733520660997,-1604.59,9.589e-05,2,"2024-12-06T21:31:00.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506331,1733520661007,-500.0,9.589e-05,2,"2024-12-06T21:31:01.007",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506332,1733520661016,-500.0,9.589e-05,2,"2024-12-06T21:31:01.016",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506333,1733520661025,-500.0,9.589e-05,2,"2024-12-06T21:31:01.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506334,1733520661034,-500.0,9.589e-05,2,"2024-12-06T21:31:01.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506335,1733520661046,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506336,1733520661055,-500.0,9.589e-05,2,"2024-12-06T21:31:01.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506337,1733520661064,-500.0,9.589e-05,2,"2024-12-06T21:31:01.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506338,1733520661073,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506339,1733520661083,-500.0,9.589e-05,2,"2024-12-06T21:31:01.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506340,1733520661092,-500.0,9.589e-05,2,"2024-12-06T21:31:01.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506341,1733520661101,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.101",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506342,1733520661110,-500.0,9.589e-05,2,"2024-12-06T21:31:01.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506343,1733520661194,-500.0,9.589e-05,2,"2024-12-06T21:31:01.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506344,1733520661205,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506345,1733520661215,-500.0,9.589e-05,2,"2024-12-06T21:31:01.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506346,1733520661224,-500.0,9.589e-05,2,"2024-12-06T21:31:01.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506347,1733520661234,-500.0,9.589e-05,2,"2024-12-06T21:31:01.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506348,1733520661245,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506349,1733520661257,-500.0,9.589e-05,2,"2024-12-06T21:31:01.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506350,1733520661266,-500.0,9.589e-05,2,"2024-12-06T21:31:01.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506351,1733520661276,-500.0,9.589e-05,2,"2024-12-06T21:31:01.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506352,1733520661286,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506353,1733520661297,-500.0,9.589e-05,2,"2024-12-06T21:31:01.297",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506354,1733520661306,-500.0,9.589e-05,2,"2024-12-06T21:31:01.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506355,1733520661316,-500.0,9.589e-05,2,"2024-12-06T21:31:01.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506356,1733520661327,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506357,1733520661336,-500.0,9.589e-05,2,"2024-12-06T21:31:01.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506358,1733520661345,-217.13368827,9.589e-05,2,"2024-12-06T21:31:01.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506359,1733520661354,-500.0,9.589e-05,2,"2024-12-06T21:31:01.354",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506360,1733520661363,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506361,1733520661372,-500.0,9.589e-05,2,"2024-12-06T21:31:01.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506362,1733520661381,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506363,1733520661390,-500.0,9.589e-05,2,"2024-12-06T21:31:01.390",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506364,1733520661399,-500.0,9.589e-05,2,"2024-12-06T21:31:01.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506365,1733520661419,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506366,1733520661430,-500.0,9.589e-05,2,"2024-12-06T21:31:01.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506367,1733520661439,-500.0,9.589e-05,2,"2024-12-06T21:31:01.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506368,1733520661448,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506369,1733520661458,-500.0,9.589e-05,2,"2024-12-06T21:31:01.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506370,1733520661467,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506371,1733520661477,-1604.59,9.589e-05,2,"2024-12-06T21:31:01.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506372,1733520661486,-500.0,9.589e-05,2,"2024-12-06T21:31:01.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506373,1733520661496,-1604.65383859,9.589e-05,2,"2024-12-06T21:31:01.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506374,1733520661505,-409.21509993,9.589e-05,2,"2024-12-06T21:31:01.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506375,1733520661515,-500.0,9.589e-05,2,"2024-12-06T21:31:01.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506376,1733520661524,-500.0,9.589e-05,2,"2024-12-06T21:31:01.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506377,1733520661533,-500.0,9.589e-05,2,"2024-12-06T21:31:01.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506378,1733520661545,-500.0,9.589e-05,2,"2024-12-06T21:31:01.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506379,1733520661555,-500.0,9.589e-05,2,"2024-12-06T21:31:01.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506380,1733520661565,-500.0,9.589e-05,2,"2024-12-06T21:31:01.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506381,1733520661575,-500.0,9.589e-05,2,"2024-12-06T21:31:01.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506382,1733520661585,-500.0,9.589e-05,2,"2024-12-06T21:31:01.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506383,1733520661594,-500.0,9.589e-05,2,"2024-12-06T21:31:01.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506384,1733520661603,-500.0,9.589e-05,2,"2024-12-06T21:31:01.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506385,1733520661613,-500.0,9.589e-05,2,"2024-12-06T21:31:01.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506386,1733520661622,-500.0,9.589e-05,2,"2024-12-06T21:31:01.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506387,1733520661631,-500.0,9.589e-05,2,"2024-12-06T21:31:01.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506388,1733520661640,-500.0,9.589e-05,2,"2024-12-06T21:31:01.640",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506389,1733520661650,-500.0,9.589e-05,2,"2024-12-06T21:31:01.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506390,1733520661659,-500.0,9.589e-05,2,"2024-12-06T21:31:01.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506391,1733520661668,-500.0,9.589e-05,2,"2024-12-06T21:31:01.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506392,1733520661678,-500.0,9.589e-05,2,"2024-12-06T21:31:01.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506393,1733520661687,-500.0,9.589e-05,2,"2024-12-06T21:31:01.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506394,1733520661696,-500.0,9.589e-05,2,"2024-12-06T21:31:01.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506395,1733520661705,-500.0,9.589e-05,2,"2024-12-06T21:31:01.705",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506396,1733520661715,-500.0,9.589e-05,2,"2024-12-06T21:31:01.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506397,1733520661724,-500.0,9.589e-05,2,"2024-12-06T21:31:01.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506398,1733520661733,-500.0,9.589e-05,2,"2024-12-06T21:31:01.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506399,1733520661743,-500.0,9.589e-05,2,"2024-12-06T21:31:01.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506400,1733520661752,-500.0,9.589e-05,2,"2024-12-06T21:31:01.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506401,1733520661762,-500.0,9.589e-05,2,"2024-12-06T21:31:01.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506402,1733520661771,-500.0,9.589e-05,2,"2024-12-06T21:31:01.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506403,1733520661780,-500.0,9.589e-05,2,"2024-12-06T21:31:01.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506404,1733520661789,-500.0,9.589e-05,2,"2024-12-06T21:31:01.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506405,1733520661801,-500.0,9.589e-05,2,"2024-12-06T21:31:01.801",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506406,1733520661813,-500.0,9.589e-05,2,"2024-12-06T21:31:01.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506407,1733520661823,-628.85506523,9.589e-05,2,"2024-12-06T21:31:01.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506408,1733520661833,-405.6250242,9.589e-05,2,"2024-12-06T21:31:01.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506409,1733520661843,-532.5816729,9.589e-05,2,"2024-12-06T21:31:01.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506410,1733520661852,-526.87,9.589e-05,2,"2024-12-06T21:31:01.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506411,1733520661862,-526.87,9.589e-05,2,"2024-12-06T21:31:01.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506412,1733520661871,-526.87,9.589e-05,2,"2024-12-06T21:31:01.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506413,1733520661881,-700.22,9.589e-05,2,"2024-12-06T21:31:01.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506414,1733520661890,-526.87,9.589e-05,2,"2024-12-06T21:31:01.890",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506415,1733520661900,-700.22,9.589e-05,2,"2024-12-06T21:31:01.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506416,1733520661910,-526.87,9.589e-05,2,"2024-12-06T21:31:01.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506417,1733520661919,-700.22,9.589e-05,2,"2024-12-06T21:31:01.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506418,1733520661929,-526.87,9.589e-05,2,"2024-12-06T21:31:01.929",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506419,1733520661938,-526.87,9.589e-05,2,"2024-12-06T21:31:01.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506420,1733520661947,-700.22,9.589e-05,2,"2024-12-06T21:31:01.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506421,1733520661957,-526.87,9.589e-05,2,"2024-12-06T21:31:01.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506422,1733520661966,-700.22,9.589e-05,2,"2024-12-06T21:31:01.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506423,1733520661976,-526.87,9.589e-05,2,"2024-12-06T21:31:01.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506424,1733520661986,-700.22,9.589e-05,2,"2024-12-06T21:31:01.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506425,1733520661996,-700.22,9.589e-05,2,"2024-12-06T21:31:01.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506426,1733520662006,-526.87,9.589e-05,2,"2024-12-06T21:31:02.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506427,1733520662015,-700.22,9.589e-05,2,"2024-12-06T21:31:02.015",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506428,1733520662025,-526.87,9.589e-05,2,"2024-12-06T21:31:02.025",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506429,1733520662035,-700.22,9.589e-05,2,"2024-12-06T21:31:02.035",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506430,1733520662044,-526.87,9.589e-05,2,"2024-12-06T21:31:02.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506431,1733520662055,-526.87,9.589e-05,2,"2024-12-06T21:31:02.055",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506432,1733520662064,-500.0,9.589e-05,2,"2024-12-06T21:31:02.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506433,1733520662074,-500.0,9.589e-05,2,"2024-12-06T21:31:02.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506434,1733520662084,-526.87,9.589e-05,2,"2024-12-06T21:31:02.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506435,1733520662093,-500.0,9.589e-05,2,"2024-12-06T21:31:02.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506436,1733520662103,-526.87,9.589e-05,2,"2024-12-06T21:31:02.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506437,1733520662112,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.112",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506438,1733520662122,-596.23447408,9.589e-05,2,"2024-12-06T21:31:02.122",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506439,1733520662131,-526.87,9.589e-05,2,"2024-12-06T21:31:02.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506440,1733520662140,-700.22,9.589e-05,2,"2024-12-06T21:31:02.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506441,1733520662150,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506442,1733520662159,-526.87,9.589e-05,2,"2024-12-06T21:31:02.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506443,1733520662168,-700.22,9.589e-05,2,"2024-12-06T21:31:02.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506444,1733520662178,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506445,1733520662188,-526.87,9.589e-05,2,"2024-12-06T21:31:02.188",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506446,1733520662197,-700.22,9.589e-05,2,"2024-12-06T21:31:02.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506447,1733520662206,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506448,1733520662217,-526.87,9.589e-05,2,"2024-12-06T21:31:02.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506449,1733520662226,-700.22,9.589e-05,2,"2024-12-06T21:31:02.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506450,1733520662237,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506451,1733520662249,-526.87,9.589e-05,2,"2024-12-06T21:31:02.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506452,1733520662259,-700.22,9.589e-05,2,"2024-12-06T21:31:02.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506453,1733520662269,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.269",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506454,1733520662279,-700.22,9.589e-05,2,"2024-12-06T21:31:02.279",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506455,1733520662290,-526.87,9.589e-05,2,"2024-12-06T21:31:02.290",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506456,1733520662300,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506457,1733520662310,-700.22,9.589e-05,2,"2024-12-06T21:31:02.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506458,1733520662321,-526.87,9.589e-05,2,"2024-12-06T21:31:02.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506459,1733520662332,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506460,1733520662342,-700.22,9.589e-05,2,"2024-12-06T21:31:02.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506461,1733520662352,-500.0,9.589e-05,2,"2024-12-06T21:31:02.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506462,1733520662361,-526.87,9.589e-05,2,"2024-12-06T21:31:02.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506463,1733520662370,-500.0,9.589e-05,2,"2024-12-06T21:31:02.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506464,1733520662380,-700.22,9.589e-05,2,"2024-12-06T21:31:02.380",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506465,1733520662389,-526.97966919,9.589e-05,2,"2024-12-06T21:31:02.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506466,1733520662399,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.399",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506467,1733520662409,-500.0,9.589e-05,2,"2024-12-06T21:31:02.409",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506468,1733520662419,-700.22,9.589e-05,2,"2024-12-06T21:31:02.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506469,1733520662429,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506470,1733520662438,-500.0,9.589e-05,2,"2024-12-06T21:31:02.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506471,1733520662448,-700.22,9.589e-05,2,"2024-12-06T21:31:02.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506472,1733520662457,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506473,1733520662467,-500.0,9.589e-05,2,"2024-12-06T21:31:02.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506474,1733520662477,-500.0,9.589e-05,2,"2024-12-06T21:31:02.477",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506475,1733520662486,-700.22,9.589e-05,2,"2024-12-06T21:31:02.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506476,1733520662495,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506477,1733520662505,-500.0,9.589e-05,2,"2024-12-06T21:31:02.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506478,1733520662514,-500.0,9.589e-05,2,"2024-12-06T21:31:02.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506479,1733520662524,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506480,1733520662534,-500.0,9.589e-05,2,"2024-12-06T21:31:02.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506481,1733520662544,-500.0,9.589e-05,2,"2024-12-06T21:31:02.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506482,1733520662556,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.556",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506483,1733520662565,-500.0,9.589e-05,2,"2024-12-06T21:31:02.565",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506484,1733520662575,-500.0,9.589e-05,2,"2024-12-06T21:31:02.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506485,1733520662584,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.584",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506486,1733520662594,-500.0,9.589e-05,2,"2024-12-06T21:31:02.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506487,1733520662603,-700.22,9.589e-05,2,"2024-12-06T21:31:02.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506488,1733520662613,-500.0,9.589e-05,2,"2024-12-06T21:31:02.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506489,1733520662623,-700.22,9.589e-05,2,"2024-12-06T21:31:02.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506490,1733520662633,-500.0,9.589e-05,2,"2024-12-06T21:31:02.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506491,1733520662643,-500.0,9.589e-05,2,"2024-12-06T21:31:02.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506492,1733520662653,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506493,1733520662663,-700.24635956,9.589e-05,2,"2024-12-06T21:31:02.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506494,1733520662674,-500.0,9.589e-05,2,"2024-12-06T21:31:02.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506495,1733520662683,-500.0,9.589e-05,2,"2024-12-06T21:31:02.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506496,1733520662693,-500.0,9.589e-05,2,"2024-12-06T21:31:02.693",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506497,1733520662703,-500.0,9.589e-05,2,"2024-12-06T21:31:02.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506498,1733520662712,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.712",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506499,1733520662722,-500.0,9.589e-05,2,"2024-12-06T21:31:02.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506500,1733520662731,-500.0,9.589e-05,2,"2024-12-06T21:31:02.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506501,1733520662740,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506502,1733520662749,-508.81886748,9.589e-05,2,"2024-12-06T21:31:02.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506503,1733520662761,-500.0,9.589e-05,2,"2024-12-06T21:31:02.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506504,1733520662770,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506505,1733520662780,-500.0,9.589e-05,2,"2024-12-06T21:31:02.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506506,1733520662789,-500.0,9.589e-05,2,"2024-12-06T21:31:02.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506507,1733520662799,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506508,1733520662807,-500.0,9.589e-05,2,"2024-12-06T21:31:02.807",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506509,1733520662817,-500.0,9.589e-05,2,"2024-12-06T21:31:02.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506510,1733520662827,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.827",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506511,1733520662835,-500.0,9.589e-05,2,"2024-12-06T21:31:02.835",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506512,1733520662845,-500.0,9.589e-05,2,"2024-12-06T21:31:02.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506513,1733520662854,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.854",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506514,1733520662863,-500.0,9.589e-05,2,"2024-12-06T21:31:02.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506515,1733520662872,-2192.65,9.589e-05,2,"2024-12-06T21:31:02.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506516,1733520662881,-573.83995466,9.589e-05,2,"2024-12-06T21:31:02.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506517,1733520662891,-500.0,9.589e-05,2,"2024-12-06T21:31:02.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506518,1733520662900,-2192.7828143,9.589e-05,2,"2024-12-06T21:31:02.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506519,1733520662909,-500.0,9.589e-05,2,"2024-12-06T21:31:02.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506520,1733520662918,-166.84832056,9.589e-05,2,"2024-12-06T21:31:02.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506521,1733520662928,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506522,1733520662937,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506523,1733520662946,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506524,1733520662956,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506525,1733520662965,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506526,1733520662974,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.974",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506527,1733520662983,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506528,1733520662992,-1264.56,9.589e-05,2,"2024-12-06T21:31:02.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506529,1733520663001,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506530,1733520663010,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506531,1733520663020,-500.0,9.589e-05,2,"2024-12-06T21:31:03.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506532,1733520663029,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506533,1733520663039,-500.0,9.589e-05,2,"2024-12-06T21:31:03.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506534,1733520663050,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506535,1733520663059,-500.0,9.589e-05,2,"2024-12-06T21:31:03.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506536,1733520663069,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506537,1733520663078,-500.0,9.589e-05,2,"2024-12-06T21:31:03.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506538,1733520663088,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506539,1733520663098,-500.0,9.589e-05,2,"2024-12-06T21:31:03.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506540,1733520663107,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506541,1733520663117,-500.0,9.589e-05,2,"2024-12-06T21:31:03.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506542,1733520663126,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.126",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506543,1733520663136,-500.0,9.589e-05,2,"2024-12-06T21:31:03.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506544,1733520663146,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506545,1733520663155,-500.0,9.589e-05,2,"2024-12-06T21:31:03.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506546,1733520663165,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506547,1733520663175,-500.0,9.589e-05,2,"2024-12-06T21:31:03.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506548,1733520663184,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506549,1733520663194,-500.0,9.589e-05,2,"2024-12-06T21:31:03.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506550,1733520663204,-500.0,9.589e-05,2,"2024-12-06T21:31:03.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506551,1733520663213,-500.0,9.589e-05,2,"2024-12-06T21:31:03.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506552,1733520663222,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506553,1733520663232,-500.0,9.589e-05,2,"2024-12-06T21:31:03.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506554,1733520663242,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.242",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506555,1733520663255,-500.0,9.589e-05,2,"2024-12-06T21:31:03.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506556,1733520663264,-500.0,9.589e-05,2,"2024-12-06T21:31:03.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506557,1733520663273,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.273",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506558,1733520663283,-500.0,9.589e-05,2,"2024-12-06T21:31:03.283",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506559,1733520663294,-500.0,9.589e-05,2,"2024-12-06T21:31:03.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506560,1733520663308,-1264.56,9.589e-05,2,"2024-12-06T21:31:03.308",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506561,1733520663318,-500.0,9.589e-05,2,"2024-12-06T21:31:03.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506562,1733520663329,-1264.59469804,9.589e-05,2,"2024-12-06T21:31:03.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506563,1733520663339,-500.0,9.589e-05,2,"2024-12-06T21:31:03.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506564,1733520663349,-500.0,9.589e-05,2,"2024-12-06T21:31:03.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506565,1733520663359,-500.0,9.589e-05,2,"2024-12-06T21:31:03.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506566,1733520663368,-500.0,9.589e-05,2,"2024-12-06T21:31:03.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506567,1733520663378,-500.0,9.589e-05,2,"2024-12-06T21:31:03.378",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506568,1733520663388,-500.0,9.589e-05,2,"2024-12-06T21:31:03.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506569,1733520663398,-500.0,9.589e-05,2,"2024-12-06T21:31:03.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506570,1733520663408,-500.0,9.589e-05,2,"2024-12-06T21:31:03.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506571,1733520663418,-500.0,9.589e-05,2,"2024-12-06T21:31:03.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506572,1733520663428,-500.0,9.589e-05,2,"2024-12-06T21:31:03.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506573,1733520663439,-500.0,9.589e-05,2,"2024-12-06T21:31:03.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506574,1733520663448,-500.0,9.589e-05,2,"2024-12-06T21:31:03.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506575,1733520663458,-500.0,9.589e-05,2,"2024-12-06T21:31:03.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506576,1733520663468,-500.0,9.589e-05,2,"2024-12-06T21:31:03.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506577,1733520663478,-500.0,9.589e-05,2,"2024-12-06T21:31:03.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506578,1733520663488,-500.0,9.589e-05,2,"2024-12-06T21:31:03.488",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506579,1733520663498,-500.0,9.589e-05,2,"2024-12-06T21:31:03.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506580,1733520663507,-500.0,9.589e-05,2,"2024-12-06T21:31:03.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506581,1733520663517,-500.0,9.589e-05,2,"2024-12-06T21:31:03.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506582,1733520663526,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.526",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506583,1733520663537,-281.57971354,9.589e-05,2,"2024-12-06T21:31:03.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506584,1733520663546,-500.0,9.589e-05,2,"2024-12-06T21:31:03.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506585,1733520663558,-500.0,9.589e-05,2,"2024-12-06T21:31:03.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506586,1733520663568,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506587,1733520663578,-500.0,9.589e-05,2,"2024-12-06T21:31:03.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506588,1733520663588,-500.0,9.589e-05,2,"2024-12-06T21:31:03.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506589,1733520663598,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506590,1733520663607,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506591,1733520663617,-500.0,9.589e-05,2,"2024-12-06T21:31:03.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506592,1733520663626,-500.0,9.589e-05,2,"2024-12-06T21:31:03.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506593,1733520663637,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.637",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506594,1733520663646,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506595,1733520663656,-500.0,9.589e-05,2,"2024-12-06T21:31:03.656",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506596,1733520663666,-422.02173125,9.589e-05,2,"2024-12-06T21:31:03.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506597,1733520663676,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506598,1733520663686,-500.0,9.589e-05,2,"2024-12-06T21:31:03.686",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506599,1733520663696,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506600,1733520663706,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506601,1733520663716,-500.0,9.589e-05,2,"2024-12-06T21:31:03.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506602,1733520663727,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506603,1733520663736,-500.0,9.589e-05,2,"2024-12-06T21:31:03.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506604,1733520663747,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506605,1733520663756,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506606,1733520663766,-559.44654842,9.589e-05,2,"2024-12-06T21:31:03.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506607,1733520663776,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506608,1733520663786,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506609,1733520663796,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506610,1733520663808,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.808",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506611,1733520663819,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506612,1733520663829,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506613,1733520663839,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506614,1733520663849,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506615,1733520663859,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.859",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506616,1733520663868,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.868",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506617,1733520663878,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.878",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506618,1733520663887,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.887",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506619,1733520663897,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.897",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506620,1733520663907,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506621,1733520663916,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.916",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506622,1733520663926,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506623,1733520663936,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.936",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506624,1733520663946,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506625,1733520663956,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506626,1733520663965,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506627,1733520663975,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506628,1733520663984,-2589.32,9.589e-05,2,"2024-12-06T21:31:03.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506629,1733520663994,-1247.01,9.589e-05,2,"2024-12-06T21:31:03.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506630,1733520664004,-2589.32,9.589e-05,2,"2024-12-06T21:31:04.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506631,1733520664014,-2589.32,9.589e-05,2,"2024-12-06T21:31:04.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506632,1733520664023,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506633,1733520664148,-500.0,9.589e-05,2,"2024-12-06T21:31:04.148",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506634,1733520664158,-2589.32,9.589e-05,2,"2024-12-06T21:31:04.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506635,1733520664167,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506636,1733520664178,-500.0,9.589e-05,2,"2024-12-06T21:31:04.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506637,1733520664187,-2589.32,9.589e-05,2,"2024-12-06T21:31:04.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506638,1733520664197,-500.0,9.589e-05,2,"2024-12-06T21:31:04.197",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506639,1733520664207,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506640,1733520664217,-2589.34205597,9.589e-05,2,"2024-12-06T21:31:04.217",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506641,1733520664227,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506642,1733520664238,-500.0,9.589e-05,2,"2024-12-06T21:31:04.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506643,1733520664249,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.249",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506644,1733520664264,-500.0,9.589e-05,2,"2024-12-06T21:31:04.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506645,1733520664274,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506646,1733520664285,-500.0,9.589e-05,2,"2024-12-06T21:31:04.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506647,1733520664295,-500.0,9.589e-05,2,"2024-12-06T21:31:04.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506648,1733520664307,-500.0,9.589e-05,2,"2024-12-06T21:31:04.307",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506649,1733520664318,-1247.01,9.589e-05,2,"2024-12-06T21:31:04.318",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506650,1733520664329,-500.0,9.589e-05,2,"2024-12-06T21:31:04.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506651,1733520664339,-500.0,9.589e-05,2,"2024-12-06T21:31:04.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506652,1733520664349,-1247.09834815,9.589e-05,2,"2024-12-06T21:31:04.349",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506653,1733520664359,-500.0,9.589e-05,2,"2024-12-06T21:31:04.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506654,1733520664368,-500.0,9.589e-05,2,"2024-12-06T21:31:04.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506655,1733520664377,-500.0,9.589e-05,2,"2024-12-06T21:31:04.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506656,1733520664387,-500.0,9.589e-05,2,"2024-12-06T21:31:04.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506657,1733520664397,-500.0,9.589e-05,2,"2024-12-06T21:31:04.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506658,1733520664408,-500.0,9.589e-05,2,"2024-12-06T21:31:04.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506659,1733520664418,-500.0,9.589e-05,2,"2024-12-06T21:31:04.418",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506660,1733520664428,-599.48756787,9.589e-05,2,"2024-12-06T21:31:04.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506661,1733520664437,-500.0,9.589e-05,2,"2024-12-06T21:31:04.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506662,1733520664446,-500.0,9.589e-05,2,"2024-12-06T21:31:04.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506663,1733520664456,-500.0,9.589e-05,2,"2024-12-06T21:31:04.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506664,1733520664465,-500.0,9.589e-05,2,"2024-12-06T21:31:04.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506665,1733520664475,-500.0,9.589e-05,2,"2024-12-06T21:31:04.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506666,1733520664486,-500.0,9.589e-05,2,"2024-12-06T21:31:04.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506667,1733520664495,-500.0,9.589e-05,2,"2024-12-06T21:31:04.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506668,1733520664504,-500.0,9.589e-05,2,"2024-12-06T21:31:04.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506669,1733520664514,-532.91346096,9.589e-05,2,"2024-12-06T21:31:04.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506670,1733520664524,-500.0,9.589e-05,2,"2024-12-06T21:31:04.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506671,1733520664535,-500.0,9.589e-05,2,"2024-12-06T21:31:04.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506672,1733520664544,-500.0,9.589e-05,2,"2024-12-06T21:31:04.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506673,1733520664557,-500.0,9.589e-05,2,"2024-12-06T21:31:04.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506674,1733520664567,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.567",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506675,1733520664577,-500.0,9.589e-05,2,"2024-12-06T21:31:04.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506676,1733520664586,-500.0,9.589e-05,2,"2024-12-06T21:31:04.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506677,1733520664596,-500.0,9.589e-05,2,"2024-12-06T21:31:04.596",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506678,1733520664605,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.605",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506679,1733520664615,-500.0,9.589e-05,2,"2024-12-06T21:31:04.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506680,1733520664624,-500.0,9.589e-05,2,"2024-12-06T21:31:04.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506681,1733520664634,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506682,1733520664643,-500.0,9.589e-05,2,"2024-12-06T21:31:04.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506683,1733520664653,-500.0,9.589e-05,2,"2024-12-06T21:31:04.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506684,1733520664663,-500.0,9.589e-05,2,"2024-12-06T21:31:04.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506685,1733520664672,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.672",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506686,1733520664682,-500.0,9.589e-05,2,"2024-12-06T21:31:04.682",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506687,1733520664691,-500.0,9.589e-05,2,"2024-12-06T21:31:04.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506688,1733520664701,-500.0,9.589e-05,2,"2024-12-06T21:31:04.701",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506689,1733520664709,-500.0,9.589e-05,2,"2024-12-06T21:31:04.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506690,1733520664719,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506691,1733520664727,-500.0,9.589e-05,2,"2024-12-06T21:31:04.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506692,1733520664737,-500.0,9.589e-05,2,"2024-12-06T21:31:04.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506693,1733520664749,-500.0,9.589e-05,2,"2024-12-06T21:31:04.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506694,1733520664759,-500.0,9.589e-05,2,"2024-12-06T21:31:04.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506695,1733520664768,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.768",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506696,1733520664777,-500.0,9.589e-05,2,"2024-12-06T21:31:04.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506697,1733520664786,-230.34390111,9.589e-05,2,"2024-12-06T21:31:04.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506698,1733520664795,-500.0,9.589e-05,2,"2024-12-06T21:31:04.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506699,1733520664804,-500.0,9.589e-05,2,"2024-12-06T21:31:04.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506700,1733520664814,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506701,1733520664823,-500.0,9.589e-05,2,"2024-12-06T21:31:04.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506702,1733520664833,-500.0,9.589e-05,2,"2024-12-06T21:31:04.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506703,1733520664843,-500.0,9.589e-05,2,"2024-12-06T21:31:04.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506704,1733520664853,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506705,1733520664864,-500.0,9.589e-05,2,"2024-12-06T21:31:04.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506706,1733520664874,-598.83,9.589e-05,2,"2024-12-06T21:31:04.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506707,1733520664883,-500.0,9.589e-05,2,"2024-12-06T21:31:04.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506708,1733520664893,-325.66592759,9.589e-05,2,"2024-12-06T21:31:04.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506709,1733520664902,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506710,1733520664912,-500.0,9.589e-05,2,"2024-12-06T21:31:04.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506711,1733520664921,-500.0,9.589e-05,2,"2024-12-06T21:31:04.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506712,1733520664931,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506713,1733520664941,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506714,1733520664952,-500.0,9.589e-05,2,"2024-12-06T21:31:04.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506715,1733520664961,-501.44697147,9.589e-05,2,"2024-12-06T21:31:04.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506716,1733520664971,-1489.42,9.589e-05,2,"2024-12-06T21:31:04.971",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506717,1733520664980,-500.0,9.589e-05,2,"2024-12-06T21:31:04.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506718,1733520664990,-500.0,9.589e-05,2,"2024-12-06T21:31:04.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506719,1733520665000,-607.4,9.589e-05,2,"2024-12-06T21:31:05.000",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506720,1733520665010,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.010",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506721,1733520665020,-500.0,9.589e-05,2,"2024-12-06T21:31:05.020",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506722,1733520665029,-607.4,9.589e-05,2,"2024-12-06T21:31:05.029",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506723,1733520665039,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.039",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506724,1733520665050,-500.0,9.589e-05,2,"2024-12-06T21:31:05.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506725,1733520665062,-607.4,9.589e-05,2,"2024-12-06T21:31:05.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506726,1733520665071,-500.0,9.589e-05,2,"2024-12-06T21:31:05.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506727,1733520665081,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506728,1733520665090,-500.0,9.589e-05,2,"2024-12-06T21:31:05.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506729,1733520665100,-607.4,9.589e-05,2,"2024-12-06T21:31:05.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506730,1733520665109,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506731,1733520665119,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.119",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506732,1733520665128,-230.01,9.589e-05,2,"2024-12-06T21:31:05.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506733,1733520665138,-500.0,9.589e-05,2,"2024-12-06T21:31:05.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506734,1733520665147,-607.4,9.589e-05,2,"2024-12-06T21:31:05.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506735,1733520665158,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506736,1733520665168,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506737,1733520665178,-607.4,9.589e-05,2,"2024-12-06T21:31:05.178",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506738,1733520665189,-807.25,9.589e-05,2,"2024-12-06T21:31:05.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506739,1733520665199,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506740,1733520665208,-607.4,9.589e-05,2,"2024-12-06T21:31:05.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506741,1733520665218,-807.25,9.589e-05,2,"2024-12-06T21:31:05.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506742,1733520665228,-500.0,9.589e-05,2,"2024-12-06T21:31:05.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506743,1733520665238,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506744,1733520665252,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506745,1733520665261,-607.4,9.589e-05,2,"2024-12-06T21:31:05.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506746,1733520665271,-807.25,9.589e-05,2,"2024-12-06T21:31:05.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506747,1733520665280,-500.0,9.589e-05,2,"2024-12-06T21:31:05.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506748,1733520665291,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506749,1733520665301,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506750,1733520665311,-607.4,9.589e-05,2,"2024-12-06T21:31:05.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506751,1733520665321,-807.25,9.589e-05,2,"2024-12-06T21:31:05.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506752,1733520665332,-500.0,9.589e-05,2,"2024-12-06T21:31:05.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506753,1733520665342,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506754,1733520665353,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506755,1733520665363,-607.4,9.589e-05,2,"2024-12-06T21:31:05.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506756,1733520665372,-807.25,9.589e-05,2,"2024-12-06T21:31:05.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506757,1733520665382,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506758,1733520665392,-500.0,9.589e-05,2,"2024-12-06T21:31:05.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506759,1733520665402,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506760,1733520665412,-607.4,9.589e-05,2,"2024-12-06T21:31:05.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506761,1733520665422,-807.25,9.589e-05,2,"2024-12-06T21:31:05.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506762,1733520665432,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506763,1733520665442,-500.0,9.589e-05,2,"2024-12-06T21:31:05.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506764,1733520665452,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.452",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506765,1733520665462,-607.4,9.589e-05,2,"2024-12-06T21:31:05.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506766,1733520665472,-807.25,9.589e-05,2,"2024-12-06T21:31:05.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506767,1733520665482,-1489.42,9.589e-05,2,"2024-12-06T21:31:05.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506768,1733520665492,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506769,1733520665502,-807.25,9.589e-05,2,"2024-12-06T21:31:05.502",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506770,1733520665512,-607.4,9.589e-05,2,"2024-12-06T21:31:05.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506771,1733520665522,-1489.6135249,9.589e-05,2,"2024-12-06T21:31:05.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506772,1733520665531,-500.0,9.589e-05,2,"2024-12-06T21:31:05.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506773,1733520665540,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.540",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506774,1733520665551,-807.25,9.589e-05,2,"2024-12-06T21:31:05.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506775,1733520665560,-607.4,9.589e-05,2,"2024-12-06T21:31:05.560",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506776,1733520665570,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506777,1733520665579,-500.0,9.589e-05,2,"2024-12-06T21:31:05.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506778,1733520665589,-807.25,9.589e-05,2,"2024-12-06T21:31:05.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506779,1733520665598,-607.4,9.589e-05,2,"2024-12-06T21:31:05.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506780,1733520665608,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506781,1733520665617,-500.0,9.589e-05,2,"2024-12-06T21:31:05.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506782,1733520665626,-807.25,9.589e-05,2,"2024-12-06T21:31:05.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506783,1733520665636,-607.4,9.589e-05,2,"2024-12-06T21:31:05.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506784,1733520665646,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.646",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506785,1733520665655,-500.0,9.589e-05,2,"2024-12-06T21:31:05.655",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506786,1733520665665,-807.25,9.589e-05,2,"2024-12-06T21:31:05.665",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506787,1733520665675,-607.4,9.589e-05,2,"2024-12-06T21:31:05.675",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506788,1733520665685,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506789,1733520665695,-500.0,9.589e-05,2,"2024-12-06T21:31:05.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506790,1733520665704,-807.25,9.589e-05,2,"2024-12-06T21:31:05.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506791,1733520665714,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506792,1733520665724,-500.0,9.589e-05,2,"2024-12-06T21:31:05.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506793,1733520665734,-607.4,9.589e-05,2,"2024-12-06T21:31:05.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506794,1733520665743,-807.25,9.589e-05,2,"2024-12-06T21:31:05.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506795,1733520665752,-500.0,9.589e-05,2,"2024-12-06T21:31:05.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506796,1733520665762,-807.25,9.589e-05,2,"2024-12-06T21:31:05.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506797,1733520665771,-607.4,9.589e-05,2,"2024-12-06T21:31:05.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506798,1733520665781,-589.02191548,9.589e-05,2,"2024-12-06T21:31:05.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506799,1733520665792,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506800,1733520665803,-607.4,9.589e-05,2,"2024-12-06T21:31:05.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506801,1733520665813,-807.25,9.589e-05,2,"2024-12-06T21:31:05.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506802,1733520665823,-607.4,9.589e-05,2,"2024-12-06T21:31:05.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506803,1733520665833,-807.25,9.589e-05,2,"2024-12-06T21:31:05.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506804,1733520665843,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506805,1733520665853,-605.48,9.589e-05,2,"2024-12-06T21:31:05.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506806,1733520665864,-607.4,9.589e-05,2,"2024-12-06T21:31:05.864",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506807,1733520665874,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506808,1733520665884,-807.25,9.589e-05,2,"2024-12-06T21:31:05.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506809,1733520665894,-605.48,9.589e-05,2,"2024-12-06T21:31:05.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506810,1733520665904,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506811,1733520665915,-607.4,9.589e-05,2,"2024-12-06T21:31:05.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506812,1733520665925,-807.25,9.589e-05,2,"2024-12-06T21:31:05.925",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506813,1733520665935,-605.48,9.589e-05,2,"2024-12-06T21:31:05.935",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506814,1733520665944,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506815,1733520665954,-607.61517337,9.589e-05,2,"2024-12-06T21:31:05.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506816,1733520665964,-807.25,9.589e-05,2,"2024-12-06T21:31:05.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506817,1733520665973,-1533.49,9.589e-05,2,"2024-12-06T21:31:05.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506818,1733520665983,-807.25,9.589e-05,2,"2024-12-06T21:31:05.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506819,1733520665992,-605.48,9.589e-05,2,"2024-12-06T21:31:05.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506820,1733520666002,-1533.49,9.589e-05,2,"2024-12-06T21:31:06.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506821,1733520666011,-807.25,9.589e-05,2,"2024-12-06T21:31:06.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506822,1733520666021,-605.48,9.589e-05,2,"2024-12-06T21:31:06.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506823,1733520666031,-500.0,9.589e-05,2,"2024-12-06T21:31:06.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506824,1733520666041,-1533.49,9.589e-05,2,"2024-12-06T21:31:06.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506825,1733520666051,-807.25,9.589e-05,2,"2024-12-06T21:31:06.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506826,1733520666060,-605.48,9.589e-05,2,"2024-12-06T21:31:06.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506827,1733520666071,-500.0,9.589e-05,2,"2024-12-06T21:31:06.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506828,1733520666081,-1533.55679611,9.589e-05,2,"2024-12-06T21:31:06.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506829,1733520666091,-807.43865471,9.589e-05,2,"2024-12-06T21:31:06.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506830,1733520666100,-605.48,9.589e-05,2,"2024-12-06T21:31:06.100",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506831,1733520666110,-500.0,9.589e-05,2,"2024-12-06T21:31:06.110",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506832,1733520666120,-605.48,9.589e-05,2,"2024-12-06T21:31:06.120",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506833,1733520666130,-500.0,9.589e-05,2,"2024-12-06T21:31:06.130",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506834,1733520666140,-605.48,9.589e-05,2,"2024-12-06T21:31:06.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506835,1733520666150,-353.49624759,9.589e-05,2,"2024-12-06T21:31:06.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506836,1733520666160,-605.48,9.589e-05,2,"2024-12-06T21:31:06.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506837,1733520666171,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506838,1733520666180,-605.48,9.589e-05,2,"2024-12-06T21:31:06.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506839,1733520666190,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506840,1733520666200,-605.48,9.589e-05,2,"2024-12-06T21:31:06.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506841,1733520666210,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506842,1733520666219,-605.48,9.589e-05,2,"2024-12-06T21:31:06.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506843,1733520666229,-605.48,9.589e-05,2,"2024-12-06T21:31:06.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506844,1733520666239,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506845,1733520666251,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506846,1733520666261,-605.48,9.589e-05,2,"2024-12-06T21:31:06.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506847,1733520666270,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506848,1733520666280,-605.48,9.589e-05,2,"2024-12-06T21:31:06.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506849,1733520666291,-605.48,9.589e-05,2,"2024-12-06T21:31:06.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506850,1733520666302,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506851,1733520666311,-605.48,9.589e-05,2,"2024-12-06T21:31:06.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506852,1733520666322,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506853,1733520666332,-605.48,9.589e-05,2,"2024-12-06T21:31:06.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506854,1733520666342,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506855,1733520666352,-605.48,9.589e-05,2,"2024-12-06T21:31:06.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506856,1733520666363,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506857,1733520666372,-605.48,9.589e-05,2,"2024-12-06T21:31:06.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506858,1733520666382,-605.48,9.589e-05,2,"2024-12-06T21:31:06.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506859,1733520666391,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506860,1733520666401,-500.0,9.589e-05,2,"2024-12-06T21:31:06.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506861,1733520666411,-605.48,9.589e-05,2,"2024-12-06T21:31:06.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506862,1733520666422,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.422",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506863,1733520666432,-500.0,9.589e-05,2,"2024-12-06T21:31:06.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506864,1733520666442,-500.0,9.589e-05,2,"2024-12-06T21:31:06.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506865,1733520666451,-605.69661747,9.589e-05,2,"2024-12-06T21:31:06.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506866,1733520666461,-500.0,9.589e-05,2,"2024-12-06T21:31:06.461",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506867,1733520666471,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.471",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506868,1733520666480,-500.0,9.589e-05,2,"2024-12-06T21:31:06.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506869,1733520666489,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506870,1733520666499,-500.0,9.589e-05,2,"2024-12-06T21:31:06.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506871,1733520666508,-500.0,9.589e-05,2,"2024-12-06T21:31:06.508",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506872,1733520666517,-500.0,9.589e-05,2,"2024-12-06T21:31:06.517",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506873,1733520666527,-500.0,9.589e-05,2,"2024-12-06T21:31:06.527",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506874,1733520666537,-500.0,9.589e-05,2,"2024-12-06T21:31:06.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506875,1733520666547,-500.0,9.589e-05,2,"2024-12-06T21:31:06.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506876,1733520666558,-500.0,9.589e-05,2,"2024-12-06T21:31:06.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506877,1733520666569,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506878,1733520666578,-500.0,9.589e-05,2,"2024-12-06T21:31:06.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506879,1733520666588,-500.0,9.589e-05,2,"2024-12-06T21:31:06.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506880,1733520666598,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506881,1733520666608,-500.0,9.589e-05,2,"2024-12-06T21:31:06.608",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506882,1733520666618,-500.0,9.589e-05,2,"2024-12-06T21:31:06.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506883,1733520666628,-500.0,9.589e-05,2,"2024-12-06T21:31:06.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506884,1733520666638,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506885,1733520666648,-500.0,9.589e-05,2,"2024-12-06T21:31:06.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506886,1733520666659,-500.0,9.589e-05,2,"2024-12-06T21:31:06.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506887,1733520666669,-500.0,9.589e-05,2,"2024-12-06T21:31:06.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506888,1733520666678,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506889,1733520666688,-500.0,9.589e-05,2,"2024-12-06T21:31:06.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506890,1733520666698,-500.0,9.589e-05,2,"2024-12-06T21:31:06.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506891,1733520666707,-500.0,9.589e-05,2,"2024-12-06T21:31:06.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506892,1733520666717,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506893,1733520666727,-500.0,9.589e-05,2,"2024-12-06T21:31:06.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506894,1733520666736,-500.0,9.589e-05,2,"2024-12-06T21:31:06.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506895,1733520666746,-500.0,9.589e-05,2,"2024-12-06T21:31:06.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506896,1733520666755,-500.0,9.589e-05,2,"2024-12-06T21:31:06.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506897,1733520666765,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506898,1733520666775,-500.0,9.589e-05,2,"2024-12-06T21:31:06.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506899,1733520666785,-943.06,9.589e-05,2,"2024-12-06T21:31:06.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506900,1733520666795,-606.17609845,9.589e-05,2,"2024-12-06T21:31:06.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506901,1733520666805,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.805",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506902,1733520666814,-500.0,9.589e-05,2,"2024-12-06T21:31:06.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506903,1733520666824,-500.0,9.589e-05,2,"2024-12-06T21:31:06.824",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506904,1733520666833,-943.06,9.589e-05,2,"2024-12-06T21:31:06.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506905,1733520666843,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506906,1733520666853,-500.0,9.589e-05,2,"2024-12-06T21:31:06.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506907,1733520666863,-943.06,9.589e-05,2,"2024-12-06T21:31:06.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506908,1733520666873,-2785.5,9.589e-05,2,"2024-12-06T21:31:06.873",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506909,1733520666883,-500.0,9.589e-05,2,"2024-12-06T21:31:06.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506910,1733520666893,-273.73590962,9.589e-05,2,"2024-12-06T21:31:06.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506911,1733520666903,-943.06,9.589e-05,2,"2024-12-06T21:31:06.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506912,1733520666912,-2785.67447389,9.589e-05,2,"2024-12-06T21:31:06.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506913,1733520666922,-500.0,9.589e-05,2,"2024-12-06T21:31:06.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506914,1733520666931,-943.06,9.589e-05,2,"2024-12-06T21:31:06.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506915,1733520666941,-963.32,9.589e-05,2,"2024-12-06T21:31:06.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506916,1733520666952,-500.0,9.589e-05,2,"2024-12-06T21:31:06.952",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506917,1733520666963,-943.06,9.589e-05,2,"2024-12-06T21:31:06.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506918,1733520666973,-963.32,9.589e-05,2,"2024-12-06T21:31:06.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506919,1733520666983,-500.0,9.589e-05,2,"2024-12-06T21:31:06.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506920,1733520666992,-943.06,9.589e-05,2,"2024-12-06T21:31:06.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506921,1733520667002,-963.32,9.589e-05,2,"2024-12-06T21:31:07.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506922,1733520667013,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.013",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506923,1733520667024,-500.0,9.589e-05,2,"2024-12-06T21:31:07.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506924,1733520667034,-943.06,9.589e-05,2,"2024-12-06T21:31:07.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506925,1733520667044,-963.32,9.589e-05,2,"2024-12-06T21:31:07.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506926,1733520667054,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506927,1733520667064,-500.0,9.589e-05,2,"2024-12-06T21:31:07.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506928,1733520667074,-1218.71,9.589e-05,2,"2024-12-06T21:31:07.074",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506929,1733520667084,-943.06,9.589e-05,2,"2024-12-06T21:31:07.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506930,1733520667094,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506931,1733520667104,-963.32,9.589e-05,2,"2024-12-06T21:31:07.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506932,1733520667114,-500.0,9.589e-05,2,"2024-12-06T21:31:07.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506933,1733520667125,-1218.71,9.589e-05,2,"2024-12-06T21:31:07.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506934,1733520667137,-943.06,9.589e-05,2,"2024-12-06T21:31:07.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506935,1733520667436,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506936,1733520667460,-963.32,9.589e-05,2,"2024-12-06T21:31:07.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506937,1733520667469,-622.14874831,9.589e-05,2,"2024-12-06T21:31:07.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506938,1733520667479,-1218.71,9.589e-05,2,"2024-12-06T21:31:07.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506939,1733520667489,-943.06,9.589e-05,2,"2024-12-06T21:31:07.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506940,1733520667498,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.498",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506941,1733520667507,-963.32,9.589e-05,2,"2024-12-06T21:31:07.507",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506942,1733520667516,-1218.71,9.589e-05,2,"2024-12-06T21:31:07.516",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506943,1733520667525,-943.06,9.589e-05,2,"2024-12-06T21:31:07.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506944,1733520667534,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506945,1733520667544,-963.32,9.589e-05,2,"2024-12-06T21:31:07.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506946,1733520667555,-3258.72,9.589e-05,2,"2024-12-06T21:31:07.555",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506947,1733520667564,-943.06,9.589e-05,2,"2024-12-06T21:31:07.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506948,1733520667573,-3258.72,9.589e-05,2,"2024-12-06T21:31:07.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506949,1733520667583,-963.32,9.589e-05,2,"2024-12-06T21:31:07.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506950,1733520667592,-943.06,9.589e-05,2,"2024-12-06T21:31:07.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506951,1733520667602,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506952,1733520667611,-3258.72,9.589e-05,2,"2024-12-06T21:31:07.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506953,1733520667620,-943.06,9.589e-05,2,"2024-12-06T21:31:07.620",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506954,1733520667629,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506955,1733520667638,-943.06,9.589e-05,2,"2024-12-06T21:31:07.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506956,1733520667647,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506957,1733520667657,-943.06,9.589e-05,2,"2024-12-06T21:31:07.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506958,1733520667666,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506959,1733520667676,-943.06,9.589e-05,2,"2024-12-06T21:31:07.676",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506960,1733520667685,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.685",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506961,1733520667695,-943.06,9.589e-05,2,"2024-12-06T21:31:07.695",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506962,1733520667704,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506963,1733520667714,-943.06,9.589e-05,2,"2024-12-06T21:31:07.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506964,1733520667723,-1603.14,9.589e-05,2,"2024-12-06T21:31:07.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506965,1733520667733,-943.06,9.589e-05,2,"2024-12-06T21:31:07.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506966,1733520667743,-408.98219234,9.589e-05,2,"2024-12-06T21:31:07.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506967,1733520669704,-1194.15780766,9.589e-05,2,"2024-12-06T21:31:09.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506968,1733520669714,-943.06,9.589e-05,2,"2024-12-06T21:31:09.714",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506969,1733520669724,-1603.14,9.589e-05,2,"2024-12-06T21:31:09.724",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506970,1733520669733,-943.06,9.589e-05,2,"2024-12-06T21:31:09.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506971,1733520669742,-1603.14,9.589e-05,2,"2024-12-06T21:31:09.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506972,1733520669751,-1603.14,9.589e-05,2,"2024-12-06T21:31:09.751",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506973,1733520669761,-1603.14,9.589e-05,2,"2024-12-06T21:31:09.761",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506974,1733520669770,-982.36019234,9.589e-05,2,"2024-12-06T21:31:09.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506975,1733520669785,-236.34980766,9.589e-05,2,"2024-12-06T21:31:09.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506976,1733520669794,-943.06301164,9.589e-05,2,"2024-12-06T21:31:09.794",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506977,1733520669804,-1603.14,9.589e-05,2,"2024-12-06T21:31:09.804",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506978,1733520669813,-1218.71,9.589e-05,2,"2024-12-06T21:31:09.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506979,1733520669822,-274.2382807,9.589e-05,2,"2024-12-06T21:31:09.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506980,1733520670059,-2605.5999993,9.589e-05,2,"2024-12-06T21:31:10.059",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506981,1733520670070,-378.88172,9.589e-05,2,"2024-12-06T21:31:10.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506982,1733520670079,-1603.14,9.589e-05,2,"2024-12-06T21:31:10.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506983,1733520670088,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506984,1733520670098,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506985,1733520670107,-109.56548674,9.589e-05,2,"2024-12-06T21:31:10.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506986,1733520670125,-1493.57451326,9.589e-05,2,"2024-12-06T21:31:10.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506987,1733520670135,-3258.72,9.589e-05,2,"2024-12-06T21:31:10.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506988,1733520670146,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506989,1733520670156,-1603.14,9.589e-05,2,"2024-12-06T21:31:10.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506990,1733520670166,-3258.72,9.589e-05,2,"2024-12-06T21:31:10.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506991,1733520670176,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.176",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506992,1733520670185,-1603.14,9.589e-05,2,"2024-12-06T21:31:10.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506993,1733520670195,-1318.97827898,9.589e-05,2,"2024-12-06T21:31:10.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506994,1733520670211,-1939.74172102,9.589e-05,2,"2024-12-06T21:31:10.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506995,1733520670221,-1603.20304742,9.589e-05,2,"2024-12-06T21:31:10.221",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506996,1733520670231,-294.74024606,9.589e-05,2,"2024-12-06T21:31:10.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506997,1733520670244,-923.96975394,9.589e-05,2,"2024-12-06T21:31:10.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506998,1733520670258,-2902.27614246,9.589e-05,2,"2024-12-06T21:31:10.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344506999,1733520670270,-356.44385754,9.589e-05,2,"2024-12-06T21:31:10.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507000,1733520670280,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507001,1733520670291,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507002,1733520670300,-1218.71,9.589e-05,2,"2024-12-06T21:31:10.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507003,1733520670311,-3258.72,9.589e-05,2,"2024-12-06T21:31:10.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507004,1733520670322,-1546.52,9.589e-05,2,"2024-12-06T21:31:10.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507005,1733520670333,-963.32,9.589e-05,2,"2024-12-06T21:31:10.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507006,1733520670343,-546.78731054,9.589e-05,2,"2024-12-06T21:31:10.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507007,1733520670976,-500.0,9.433e-05,2,"2024-12-06T21:31:10.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507008,1733520670986,-999.73268946,9.589e-05,2,"2024-12-06T21:31:10.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507009,1733520670997,-3258.72,9.589e-05,2,"2024-12-06T21:31:10.997",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507010,1733520671006,-308.66131054,9.589e-05,2,"2024-12-06T21:31:11.006",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507011,1733520671060,-654.65868946,9.589e-05,2,"2024-12-06T21:31:11.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507012,1733520671069,-184.81563622,9.589e-05,2,"2024-12-06T21:31:11.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507013,1733520671081,-1361.70436378,9.589e-05,2,"2024-12-06T21:31:11.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507014,1733520671091,-2561.53707582,9.589e-05,2,"2024-12-06T21:31:11.091",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507015,1733520671115,-697.18292418,9.589e-05,2,"2024-12-06T21:31:11.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507016,1733520671124,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507017,1733520671134,-963.32,9.589e-05,2,"2024-12-06T21:31:11.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507018,1733520671143,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507019,1733520671152,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507020,1733520671162,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507021,1733520671171,-517.55306219,9.589e-05,2,"2024-12-06T21:31:11.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507022,1733520671181,-963.32,9.589e-05,2,"2024-12-06T21:31:11.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507023,1733520671190,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.190",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507024,1733520671199,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507025,1733520671209,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507026,1733520671218,-963.32,9.589e-05,2,"2024-12-06T21:31:11.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507027,1733520671227,-974.04,9.589e-05,2,"2024-12-06T21:31:11.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507028,1733520671236,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507029,1733520671246,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507030,1733520671259,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.259",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507031,1733520671268,-974.04,9.589e-05,2,"2024-12-06T21:31:11.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507032,1733520671278,-963.32,9.589e-05,2,"2024-12-06T21:31:11.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507033,1733520671287,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507034,1733520671296,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507035,1733520671312,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.312",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507036,1733520671321,-974.04,9.589e-05,2,"2024-12-06T21:31:11.321",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507037,1733520671333,-963.32,9.589e-05,2,"2024-12-06T21:31:11.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507038,1733520671343,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507039,1733520671353,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507040,1733520671363,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507041,1733520671372,-974.04,9.589e-05,2,"2024-12-06T21:31:11.372",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507042,1733520671382,-963.32,9.589e-05,2,"2024-12-06T21:31:11.382",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507043,1733520671391,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507044,1733520671400,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507045,1733520671410,-974.04,9.589e-05,2,"2024-12-06T21:31:11.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507046,1733520671420,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507047,1733520671429,-963.32,9.589e-05,2,"2024-12-06T21:31:11.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507048,1733520671439,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507049,1733520671448,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507050,1733520671457,-974.04,9.589e-05,2,"2024-12-06T21:31:11.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507051,1733520671467,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.467",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507052,1733520671476,-963.32,9.589e-05,2,"2024-12-06T21:31:11.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507053,1733520671485,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.485",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507054,1733520671494,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507055,1733520671504,-1218.71,9.589e-05,2,"2024-12-06T21:31:11.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507056,1733520671513,-974.04,9.589e-05,2,"2024-12-06T21:31:11.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507057,1733520671522,-963.32,9.589e-05,2,"2024-12-06T21:31:11.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507058,1733520671531,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507059,1733520671541,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507060,1733520671550,-1218.800761,9.589e-05,2,"2024-12-06T21:31:11.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507061,1733520671561,-974.04,9.589e-05,2,"2024-12-06T21:31:11.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507062,1733520671570,-963.32,9.589e-05,2,"2024-12-06T21:31:11.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507063,1733520671579,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507064,1733520671588,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507065,1733520671597,-974.04,9.589e-05,2,"2024-12-06T21:31:11.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507066,1733520671606,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507067,1733520671616,-963.32,9.589e-05,2,"2024-12-06T21:31:11.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507068,1733520671624,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.624",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507069,1733520671634,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.634",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507070,1733520671643,-974.04,9.589e-05,2,"2024-12-06T21:31:11.643",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507071,1733520671651,-963.32,9.589e-05,2,"2024-12-06T21:31:11.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507072,1733520671660,-3258.72,9.589e-05,2,"2024-12-06T21:31:11.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507073,1733520671669,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507074,1733520671678,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507075,1733520671687,-974.04,9.589e-05,2,"2024-12-06T21:31:11.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507076,1733520671696,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507077,1733520671704,-3258.72578341,9.589e-05,2,"2024-12-06T21:31:11.704",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507078,1733520671713,-963.35471623,9.589e-05,2,"2024-12-06T21:31:11.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507079,1733520671722,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507080,1733520671731,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.731",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507081,1733520671740,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.740",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507082,1733520671749,-974.04,9.589e-05,2,"2024-12-06T21:31:11.749",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507083,1733520671759,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.759",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507084,1733520671770,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.770",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507085,1733520671779,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507086,1733520671788,-974.04,9.589e-05,2,"2024-12-06T21:31:11.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507087,1733520671798,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.798",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507088,1733520671809,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507089,1733520671818,-974.04,9.589e-05,2,"2024-12-06T21:31:11.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507090,1733520671828,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507091,1733520671837,-1001.86,9.589e-05,2,"2024-12-06T21:31:11.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507092,1733520671846,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507093,1733520671855,-974.04,9.589e-05,2,"2024-12-06T21:31:11.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507094,1733520671865,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507095,1733520671874,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507096,1733520671883,-1001.86,9.589e-05,2,"2024-12-06T21:31:11.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507097,1733520671892,-1546.52,9.589e-05,2,"2024-12-06T21:31:11.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507098,1733520671901,-974.04,9.589e-05,2,"2024-12-06T21:31:11.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507099,1733520671910,-1003.98,9.589e-05,2,"2024-12-06T21:31:11.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507100,1733520671919,-1323.8,9.589e-05,2,"2024-12-06T21:31:11.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507101,1733520671928,-974.04,9.589e-05,2,"2024-12-06T21:31:11.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507102,1733520671937,-17.89874631,9.589e-05,2,"2024-12-06T21:31:11.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507103,1733520672077,-1528.62125369,9.589e-05,2,"2024-12-06T21:31:12.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507104,1733520672087,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507105,1733520672096,-974.04,9.589e-05,2,"2024-12-06T21:31:12.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507106,1733520672106,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507107,1733520672115,-1546.52,9.589e-05,2,"2024-12-06T21:31:12.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507108,1733520672124,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507109,1733520672133,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507110,1733520672142,-974.04,9.589e-05,2,"2024-12-06T21:31:12.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507111,1733520672150,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507112,1733520672159,-1546.52,9.589e-05,2,"2024-12-06T21:31:12.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507113,1733520672168,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507114,1733520672177,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507115,1733520672186,-974.04,9.589e-05,2,"2024-12-06T21:31:12.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507116,1733520672195,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507117,1733520672205,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507118,1733520672214,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507119,1733520672223,-974.04,9.589e-05,2,"2024-12-06T21:31:12.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507120,1733520672232,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.232",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507121,1733520672241,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507122,1733520672254,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.254",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507123,1733520672264,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.264",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507124,1733520672274,-1546.52,9.589e-05,2,"2024-12-06T21:31:12.274",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507125,1733520672284,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507126,1733520672294,-974.04,9.589e-05,2,"2024-12-06T21:31:12.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507127,1733520672303,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507128,1733520672322,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.322",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507129,1733520672333,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.333",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507130,1733520672342,-1546.68925552,9.589e-05,2,"2024-12-06T21:31:12.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507131,1733520672351,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507132,1733520672361,-974.04,9.589e-05,2,"2024-12-06T21:31:12.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507133,1733520672370,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507134,1733520672379,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507135,1733520672388,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507136,1733520672397,-974.05,9.589e-05,2,"2024-12-06T21:31:12.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507137,1733520672407,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507138,1733520672416,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.416",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507139,1733520672425,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507140,1733520672434,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.434",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507141,1733520672443,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507142,1733520672453,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507143,1733520672462,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507144,1733520672472,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507145,1733520672482,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507146,1733520672491,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507147,1733520672501,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507148,1733520672510,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507149,1733520672520,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507150,1733520672529,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507151,1733520672539,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507152,1733520672549,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.549",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507153,1733520672559,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507154,1733520672569,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507155,1733520672578,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507156,1733520672588,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507157,1733520672597,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507158,1733520672606,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507159,1733520672616,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507160,1733520672625,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.625",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507161,1733520672635,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.635",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507162,1733520672644,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507163,1733520672653,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507164,1733520672662,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507165,1733520672671,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507166,1733520672680,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507167,1733520672689,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.689",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507168,1733520672698,-583.74,9.589e-05,2,"2024-12-06T21:31:12.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507169,1733520672707,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507170,1733520672716,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507171,1733520672725,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507172,1733520672734,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.734",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507173,1733520672743,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.743",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507174,1733520672753,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.753",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507175,1733520672762,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507176,1733520672772,-583.74,9.589e-05,2,"2024-12-06T21:31:12.772",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507177,1733520672781,-1003.98,9.589e-05,2,"2024-12-06T21:31:12.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507178,1733520672790,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507179,1733520672799,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507180,1733520672810,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.810",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507181,1733520672819,-583.74,9.589e-05,2,"2024-12-06T21:31:12.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507182,1733520672828,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507183,1733520672837,-1004.10277374,9.589e-05,2,"2024-12-06T21:31:12.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507184,1733520672847,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507185,1733520672856,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507186,1733520672865,-583.74,9.589e-05,2,"2024-12-06T21:31:12.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507187,1733520672875,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507188,1733520672884,-652.61,9.589e-05,2,"2024-12-06T21:31:12.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507189,1733520672893,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507190,1733520672902,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507191,1733520672911,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507192,1733520672921,-583.74,9.589e-05,2,"2024-12-06T21:31:12.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507193,1733520672930,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507194,1733520672939,-1323.8,9.589e-05,2,"2024-12-06T21:31:12.939",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507195,1733520672948,-652.61,9.589e-05,2,"2024-12-06T21:31:12.948",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507196,1733520672957,-1029.41,9.589e-05,2,"2024-12-06T21:31:12.957",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507197,1733520672967,-1021.55,9.589e-05,2,"2024-12-06T21:31:12.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507198,1733520672976,-583.74,9.589e-05,2,"2024-12-06T21:31:12.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507199,1733520672985,-1001.86,9.589e-05,2,"2024-12-06T21:31:12.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507200,1733520672995,-1323.87461676,9.589e-05,2,"2024-12-06T21:31:12.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507201,1733520673004,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507202,1733520673014,-583.74,9.589e-05,2,"2024-12-06T21:31:13.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507203,1733520673023,-1001.86,9.589e-05,2,"2024-12-06T21:31:13.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507204,1733520673032,-652.61,9.589e-05,2,"2024-12-06T21:31:13.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507205,1733520673042,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507206,1733520673051,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507207,1733520673061,-583.74,9.589e-05,2,"2024-12-06T21:31:13.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507208,1733520673071,-1002.05124858,9.589e-05,2,"2024-12-06T21:31:13.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507209,1733520673080,-652.61,9.589e-05,2,"2024-12-06T21:31:13.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507210,1733520673090,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507211,1733520673099,-583.74,9.589e-05,2,"2024-12-06T21:31:13.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507212,1733520673108,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507213,1733520673118,-652.61,9.589e-05,2,"2024-12-06T21:31:13.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507214,1733520673127,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.127",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507215,1733520673136,-583.74,9.589e-05,2,"2024-12-06T21:31:13.136",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507216,1733520673146,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.146",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507217,1733520673155,-645.19,9.589e-05,2,"2024-12-06T21:31:13.155",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507218,1733520673165,-652.61,9.589e-05,2,"2024-12-06T21:31:13.165",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507219,1733520673175,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507220,1733520673184,-645.19,9.589e-05,2,"2024-12-06T21:31:13.184",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507221,1733520673195,-583.74,9.589e-05,2,"2024-12-06T21:31:13.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507222,1733520673204,-652.61,9.589e-05,2,"2024-12-06T21:31:13.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507223,1733520673214,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507224,1733520673223,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.223",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507225,1733520673233,-645.19,9.589e-05,2,"2024-12-06T21:31:13.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507226,1733520673243,-583.74,9.589e-05,2,"2024-12-06T21:31:13.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507227,1733520673256,-652.61,9.589e-05,2,"2024-12-06T21:31:13.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507228,1733520673265,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507229,1733520673275,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507230,1733520673285,-583.74,9.589e-05,2,"2024-12-06T21:31:13.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507231,1733520673294,-645.19,9.589e-05,2,"2024-12-06T21:31:13.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507232,1733520673304,-652.61,9.589e-05,2,"2024-12-06T21:31:13.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507233,1733520673315,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507234,1733520673325,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507235,1733520673335,-583.74,9.589e-05,2,"2024-12-06T21:31:13.335",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507236,1733520673346,-645.19,9.589e-05,2,"2024-12-06T21:31:13.346",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507237,1733520673355,-652.61,9.589e-05,2,"2024-12-06T21:31:13.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507238,1733520673365,-1029.41,9.589e-05,2,"2024-12-06T21:31:13.365",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507239,1733520673375,-645.19,9.589e-05,2,"2024-12-06T21:31:13.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507240,1733520673384,-583.74,9.589e-05,2,"2024-12-06T21:31:13.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507241,1733520673394,-652.61,9.589e-05,2,"2024-12-06T21:31:13.394",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507242,1733520673403,-1029.56192084,9.589e-05,2,"2024-12-06T21:31:13.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507243,1733520673413,-645.19,9.589e-05,2,"2024-12-06T21:31:13.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507244,1733520673423,-583.74,9.589e-05,2,"2024-12-06T21:31:13.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507245,1733520673432,-652.61,9.589e-05,2,"2024-12-06T21:31:13.432",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507246,1733520673442,-583.74,9.589e-05,2,"2024-12-06T21:31:13.442",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507247,1733520673451,-645.19,9.589e-05,2,"2024-12-06T21:31:13.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507248,1733520673462,-652.61,9.589e-05,2,"2024-12-06T21:31:13.462",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507249,1733520673472,-583.74,9.589e-05,2,"2024-12-06T21:31:13.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507250,1733520673482,-645.19,9.589e-05,2,"2024-12-06T21:31:13.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507251,1733520673492,-652.61,9.589e-05,2,"2024-12-06T21:31:13.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507252,1733520673503,-583.74,9.589e-05,2,"2024-12-06T21:31:13.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507253,1733520673513,-645.19,9.589e-05,2,"2024-12-06T21:31:13.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507254,1733520673523,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507255,1733520673532,-652.61,9.589e-05,2,"2024-12-06T21:31:13.532",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507256,1733520673543,-583.74,9.589e-05,2,"2024-12-06T21:31:13.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507257,1733520673552,-645.19,9.589e-05,2,"2024-12-06T21:31:13.552",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507258,1733520673563,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507259,1733520673573,-652.61,9.589e-05,2,"2024-12-06T21:31:13.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507260,1733520673583,-583.74,9.589e-05,2,"2024-12-06T21:31:13.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507261,1733520673592,-645.19,9.589e-05,2,"2024-12-06T21:31:13.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507262,1733520673602,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507263,1733520673611,-873.62,9.589e-05,2,"2024-12-06T21:31:13.611",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507264,1733520673621,-652.61,9.589e-05,2,"2024-12-06T21:31:13.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507265,1733520673631,-583.74,9.589e-05,2,"2024-12-06T21:31:13.631",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507266,1733520673641,-645.19,9.589e-05,2,"2024-12-06T21:31:13.641",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507267,1733520673651,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.651",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507268,1733520673662,-873.62,9.589e-05,2,"2024-12-06T21:31:13.662",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507269,1733520673674,-652.61,9.589e-05,2,"2024-12-06T21:31:13.674",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507270,1733520673684,-583.74,9.589e-05,2,"2024-12-06T21:31:13.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507271,1733520673694,-645.19,9.589e-05,2,"2024-12-06T21:31:13.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507272,1733520673706,-641.85,9.589e-05,2,"2024-12-06T21:31:13.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507273,1733520673715,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.715",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507274,1733520673725,-873.62,9.589e-05,2,"2024-12-06T21:31:13.725",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507275,1733520673735,-652.61,9.589e-05,2,"2024-12-06T21:31:13.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507276,1733520673745,-645.19,9.589e-05,2,"2024-12-06T21:31:13.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507277,1733520673755,-583.84126209,9.589e-05,2,"2024-12-06T21:31:13.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507278,1733520673766,-641.85,9.589e-05,2,"2024-12-06T21:31:13.766",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507279,1733520673776,-873.62,9.589e-05,2,"2024-12-06T21:31:13.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507280,1733520673786,-652.61,9.589e-05,2,"2024-12-06T21:31:13.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507281,1733520673795,-645.19,9.589e-05,2,"2024-12-06T21:31:13.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507282,1733520673806,-641.85,9.589e-05,2,"2024-12-06T21:31:13.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507283,1733520673817,-873.62,9.589e-05,2,"2024-12-06T21:31:13.817",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507284,1733520673826,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.826",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507285,1733520673836,-652.61,9.589e-05,2,"2024-12-06T21:31:13.836",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507286,1733520673845,-641.85,9.589e-05,2,"2024-12-06T21:31:13.845",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507287,1733520673855,-873.62,9.589e-05,2,"2024-12-06T21:31:13.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507288,1733520673865,-1021.55,9.589e-05,2,"2024-12-06T21:31:13.865",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507289,1733520673874,-652.61,9.589e-05,2,"2024-12-06T21:31:13.874",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507290,1733520673884,-641.85,9.589e-05,2,"2024-12-06T21:31:13.884",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507291,1733520673893,-645.19,9.589e-05,2,"2024-12-06T21:31:13.893",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507292,1733520673903,-1021.77173753,9.589e-05,2,"2024-12-06T21:31:13.903",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507293,1733520673912,-652.61,9.589e-05,2,"2024-12-06T21:31:13.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507294,1733520673922,-641.85,9.589e-05,2,"2024-12-06T21:31:13.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507295,1733520673932,-645.19,9.589e-05,2,"2024-12-06T21:31:13.932",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507296,1733520673943,-873.62,9.589e-05,2,"2024-12-06T21:31:13.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507297,1733520673953,-652.79693068,9.589e-05,2,"2024-12-06T21:31:13.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507298,1733520673963,-641.85,9.589e-05,2,"2024-12-06T21:31:13.963",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507299,1733520673973,-645.19,9.589e-05,2,"2024-12-06T21:31:13.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507300,1733520673983,-873.62,9.589e-05,2,"2024-12-06T21:31:13.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507301,1733520673992,-641.85,9.589e-05,2,"2024-12-06T21:31:13.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507302,1733520674002,-645.19,9.589e-05,2,"2024-12-06T21:31:14.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507303,1733520674012,-873.62,9.589e-05,2,"2024-12-06T21:31:14.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507304,1733520674021,-641.85,9.589e-05,2,"2024-12-06T21:31:14.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507305,1733520674031,-645.19,9.589e-05,2,"2024-12-06T21:31:14.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507306,1733520674041,-645.19,9.589e-05,2,"2024-12-06T21:31:14.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507307,1733520674051,-873.62,9.589e-05,2,"2024-12-06T21:31:14.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507308,1733520674063,-641.85,9.589e-05,2,"2024-12-06T21:31:14.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507309,1733520674073,-645.19,9.589e-05,2,"2024-12-06T21:31:14.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507310,1733520674083,-641.85,9.589e-05,2,"2024-12-06T21:31:14.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507311,1733520674092,-873.62,9.589e-05,2,"2024-12-06T21:31:14.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507312,1733520674102,-641.85,9.589e-05,2,"2024-12-06T21:31:14.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507313,1733520674111,-645.4012208,9.589e-05,2,"2024-12-06T21:31:14.111",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507314,1733520674121,-873.62,9.589e-05,2,"2024-12-06T21:31:14.121",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507315,1733520674131,-641.85,9.589e-05,2,"2024-12-06T21:31:14.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507316,1733520674140,-873.62,9.589e-05,2,"2024-12-06T21:31:14.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507317,1733520674150,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507318,1733520674159,-641.85,9.589e-05,2,"2024-12-06T21:31:14.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507319,1733520674169,-873.62,9.589e-05,2,"2024-12-06T21:31:14.169",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507320,1733520674179,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507321,1733520674189,-641.85,9.589e-05,2,"2024-12-06T21:31:14.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507322,1733520674199,-500.0,9.589e-05,2,"2024-12-06T21:31:14.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507323,1733520674208,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507324,1733520674218,-873.62,9.589e-05,2,"2024-12-06T21:31:14.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507325,1733520674228,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507326,1733520674238,-641.85,9.589e-05,2,"2024-12-06T21:31:14.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507327,1733520674251,-873.62,9.589e-05,2,"2024-12-06T21:31:14.251",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507328,1733520674266,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507329,1733520674276,-500.0,9.589e-05,2,"2024-12-06T21:31:14.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507330,1733520674286,-828.15,9.589e-05,2,"2024-12-06T21:31:14.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507331,1733520674295,-973.75,9.589e-05,2,"2024-12-06T21:31:14.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507332,1733520674305,-641.85,9.589e-05,2,"2024-12-06T21:31:14.305",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507333,1733520674317,-873.62,9.589e-05,2,"2024-12-06T21:31:14.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507334,1733520674327,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.327",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507335,1733520674338,-296.76211154,9.589e-05,2,"2024-12-06T21:31:14.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507336,1733520674348,-828.15,9.589e-05,2,"2024-12-06T21:31:14.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507337,1733520674357,-973.75,9.589e-05,2,"2024-12-06T21:31:14.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507338,1733520674367,-873.62,9.589e-05,2,"2024-12-06T21:31:14.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507339,1733520674377,-828.15,9.589e-05,2,"2024-12-06T21:31:14.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507340,1733520674387,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507341,1733520674396,-973.75,9.589e-05,2,"2024-12-06T21:31:14.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507342,1733520674406,-873.62,9.589e-05,2,"2024-12-06T21:31:14.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507343,1733520674415,-828.15,9.589e-05,2,"2024-12-06T21:31:14.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507344,1733520674425,-973.75,9.589e-05,2,"2024-12-06T21:31:14.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507345,1733520674435,-641.85,9.589e-05,2,"2024-12-06T21:31:14.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507346,1733520674444,-873.62,9.589e-05,2,"2024-12-06T21:31:14.444",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507347,1733520674454,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.454",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507348,1733520674463,-828.15,9.589e-05,2,"2024-12-06T21:31:14.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507349,1733520674473,-973.75,9.589e-05,2,"2024-12-06T21:31:14.473",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507350,1733520674482,-873.62,9.589e-05,2,"2024-12-06T21:31:14.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507351,1733520674492,-641.85,9.589e-05,2,"2024-12-06T21:31:14.492",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507352,1733520674501,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507353,1733520674511,-973.75,9.589e-05,2,"2024-12-06T21:31:14.511",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507354,1733520674520,-873.62,9.589e-05,2,"2024-12-06T21:31:14.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507355,1733520674529,-641.85,9.589e-05,2,"2024-12-06T21:31:14.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507356,1733520674538,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507357,1733520674548,-828.15,9.589e-05,2,"2024-12-06T21:31:14.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507358,1733520674558,-973.75,9.589e-05,2,"2024-12-06T21:31:14.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507359,1733520674568,-873.62,9.589e-05,2,"2024-12-06T21:31:14.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507360,1733520674578,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.578",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507361,1733520674588,-828.15,9.589e-05,2,"2024-12-06T21:31:14.588",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507362,1733520674597,-873.72677413,9.589e-05,2,"2024-12-06T21:31:14.597",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507363,1733520674607,-641.85,9.589e-05,2,"2024-12-06T21:31:14.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507364,1733520674616,-973.75,9.589e-05,2,"2024-12-06T21:31:14.616",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507365,1733520674628,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507366,1733520674638,-828.15,9.589e-05,2,"2024-12-06T21:31:14.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507367,1733520674648,-641.85,9.589e-05,2,"2024-12-06T21:31:14.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507368,1733520674657,-500.0,9.589e-05,2,"2024-12-06T21:31:14.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507369,1733520674667,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507370,1733520674677,-973.75,9.589e-05,2,"2024-12-06T21:31:14.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507371,1733520674687,-828.15,9.589e-05,2,"2024-12-06T21:31:14.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507372,1733520674696,-641.85,9.589e-05,2,"2024-12-06T21:31:14.696",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507373,1733520674706,-973.75,9.589e-05,2,"2024-12-06T21:31:14.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507374,1733520674716,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507375,1733520674726,-500.0,9.589e-05,2,"2024-12-06T21:31:14.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507376,1733520674735,-641.93,9.589e-05,2,"2024-12-06T21:31:14.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507377,1733520674746,-828.15,9.589e-05,2,"2024-12-06T21:31:14.746",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507378,1733520674758,-973.75,9.589e-05,2,"2024-12-06T21:31:14.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507379,1733520674767,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507380,1733520674777,-500.0,9.589e-05,2,"2024-12-06T21:31:14.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507381,1733520674789,-828.15,9.589e-05,2,"2024-12-06T21:31:14.789",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507382,1733520674799,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507383,1733520674809,-973.75,9.589e-05,2,"2024-12-06T21:31:14.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507384,1733520674820,-500.0,9.589e-05,2,"2024-12-06T21:31:14.820",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507385,1733520674829,-828.15,9.589e-05,2,"2024-12-06T21:31:14.829",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507386,1733520674839,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.839",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507387,1733520674849,-973.75,9.589e-05,2,"2024-12-06T21:31:14.849",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507388,1733520674860,-500.0,9.589e-05,2,"2024-12-06T21:31:14.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507389,1733520674870,-828.15,9.589e-05,2,"2024-12-06T21:31:14.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507390,1733520674880,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.880",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507391,1733520674889,-973.75,9.589e-05,2,"2024-12-06T21:31:14.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507392,1733520674899,-500.0,9.589e-05,2,"2024-12-06T21:31:14.899",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507393,1733520674908,-828.15,9.589e-05,2,"2024-12-06T21:31:14.908",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507394,1733520674918,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.918",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507395,1733520674927,-973.75,9.589e-05,2,"2024-12-06T21:31:14.927",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507396,1733520674937,-500.0,9.589e-05,2,"2024-12-06T21:31:14.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507397,1733520674946,-1938.03,9.589e-05,2,"2024-12-06T21:31:14.946",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507398,1733520674956,-828.15,9.589e-05,2,"2024-12-06T21:31:14.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507399,1733520674965,-973.75,9.589e-05,2,"2024-12-06T21:31:14.965",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507400,1733520674975,-828.15,9.589e-05,2,"2024-12-06T21:31:14.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507401,1733520674985,-500.0,9.589e-05,2,"2024-12-06T21:31:14.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507402,1733520674995,-973.75,9.589e-05,2,"2024-12-06T21:31:14.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507403,1733520675004,-1938.03,9.589e-05,2,"2024-12-06T21:31:15.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507404,1733520675014,-828.15,9.589e-05,2,"2024-12-06T21:31:15.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507405,1733520675024,-973.75,9.589e-05,2,"2024-12-06T21:31:15.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507406,1733520675034,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.034",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507407,1733520675044,-1938.03,9.589e-05,2,"2024-12-06T21:31:15.044",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507408,1733520675053,-973.75,9.589e-05,2,"2024-12-06T21:31:15.053",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507409,1733520675064,-828.15,9.589e-05,2,"2024-12-06T21:31:15.064",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507410,1733520675075,-500.0,9.589e-05,2,"2024-12-06T21:31:15.075",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507411,1733520675084,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.084",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507412,1733520675094,-1938.03,9.589e-05,2,"2024-12-06T21:31:15.094",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507413,1733520675104,-973.75,9.589e-05,2,"2024-12-06T21:31:15.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507414,1733520675113,-828.15,9.589e-05,2,"2024-12-06T21:31:15.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507415,1733520675123,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507416,1733520675132,-1938.09659682,9.589e-05,2,"2024-12-06T21:31:15.132",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507417,1733520675142,-973.75,9.589e-05,2,"2024-12-06T21:31:15.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507418,1733520675152,-828.15,9.589e-05,2,"2024-12-06T21:31:15.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507419,1733520675162,-500.0,9.589e-05,2,"2024-12-06T21:31:15.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507420,1733520675172,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507421,1733520675182,-973.75,9.589e-05,2,"2024-12-06T21:31:15.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507422,1733520675193,-500.0,9.589e-05,2,"2024-12-06T21:31:15.193",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507423,1733520675203,-828.15,9.589e-05,2,"2024-12-06T21:31:15.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507424,1733520675214,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507425,1733520675225,-973.75,9.589e-05,2,"2024-12-06T21:31:15.225",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507426,1733520675235,-828.15,9.589e-05,2,"2024-12-06T21:31:15.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507427,1733520675245,-500.0,9.589e-05,2,"2024-12-06T21:31:15.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507428,1733520675258,-973.82,9.589e-05,2,"2024-12-06T21:31:15.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507429,1733520675268,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.268",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507430,1733520675278,-500.0,9.589e-05,2,"2024-12-06T21:31:15.278",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507431,1733520675288,-828.15,9.589e-05,2,"2024-12-06T21:31:15.288",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507432,1733520675299,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.299",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507433,1733520675310,-828.35347479,9.589e-05,2,"2024-12-06T21:31:15.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507434,1733520675320,-500.0,9.589e-05,2,"2024-12-06T21:31:15.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507435,1733520675334,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507436,1733520675344,-500.0,9.589e-05,2,"2024-12-06T21:31:15.344",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507437,1733520675353,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.353",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507438,1733520675364,-500.0,9.589e-05,2,"2024-12-06T21:31:15.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507439,1733520675376,-2516.81,9.589e-05,2,"2024-12-06T21:31:15.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507440,1733520675386,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507441,1733520675396,-500.0,9.589e-05,2,"2024-12-06T21:31:15.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507442,1733520675406,-2516.81,9.589e-05,2,"2024-12-06T21:31:15.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507443,1733520675419,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507444,1733520675429,-500.0,9.589e-05,2,"2024-12-06T21:31:15.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507445,1733520675439,-2516.81,9.589e-05,2,"2024-12-06T21:31:15.439",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507446,1733520675449,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.449",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507447,1733520675459,-500.0,9.589e-05,2,"2024-12-06T21:31:15.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507448,1733520675469,-2516.81,9.589e-05,2,"2024-12-06T21:31:15.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507449,1733520675479,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507450,1733520675489,-576.0,9.589e-05,2,"2024-12-06T21:31:15.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507451,1733520675499,-2516.81,9.589e-05,2,"2024-12-06T21:31:15.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507452,1733520675509,-1503.67,9.589e-05,2,"2024-12-06T21:31:15.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507453,1733520675520,-1283.58,9.589e-05,2,"2024-12-06T21:31:15.520",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507454,1733520675530,-451.10195131,9.589e-05,2,"2024-12-06T21:31:15.530",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507455,1733520681679,-1342664.59939433,0.0002,120,"2024-12-06T21:31:21.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507458,1733521334671,-970.02,0.00016658,30,"2024-12-06T21:42:14.671",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507459,1733521334706,-970.02,0.00019242,30,"2024-12-06T21:42:14.706",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507460,1733521334732,-1000.0,0.0002,30,"2024-12-06T21:42:14.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507462,1733521693453,873.01,0.00016658,30,"2024-12-06T21:48:13.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507463,1733521693742,873.01,0.00019242,30,"2024-12-06T21:48:13.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507477,1733521831822,-200.0,7.679e-05,2,"2024-12-06T21:50:31.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507478,1733521831832,-200.0,7.682e-05,2,"2024-12-06T21:50:31.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507479,1733521831842,-200.0,7.682e-05,2,"2024-12-06T21:50:31.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507480,1733521831851,-200.0,7.691e-05,2,"2024-12-06T21:50:31.851",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507481,1733521831862,-150.0,7.982e-05,2,"2024-12-06T21:50:31.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507482,1733521831871,-993.96896607,7.985e-05,2,"2024-12-06T21:50:31.871",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507483,1733521831883,-711.48103393,7.985e-05,2,"2024-12-06T21:50:31.883",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507484,1733521831892,-352.19,7.998e-05,2,"2024-12-06T21:50:31.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507485,1733521831901,-988.02,8.019e-05,2,"2024-12-06T21:50:31.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507486,1733521831911,-250.0,8.041e-05,2,"2024-12-06T21:50:31.911",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507487,1733521831920,-250.0,8.062e-05,2,"2024-12-06T21:50:31.920",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507488,1733521831930,-1073.43,8.089e-05,2,"2024-12-06T21:50:31.930",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507489,1733521831940,-1050.0,8.089e-05,2,"2024-12-06T21:50:31.940",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507490,1733521831949,-1056.98377968,8.089e-05,2,"2024-12-06T21:50:31.949",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507491,1733521831958,-250.0,8.19e-05,2,"2024-12-06T21:50:31.958",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507492,1733521831967,-150.0,8.192e-05,2,"2024-12-06T21:50:31.967",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507493,1733521831976,-495.62,8.205e-05,2,"2024-12-06T21:50:31.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507494,1733521831986,-150.0,8.218e-05,2,"2024-12-06T21:50:31.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507495,1733521831995,-490.09,8.218e-05,2,"2024-12-06T21:50:31.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507496,1733521832004,-490.01,8.218e-05,2,"2024-12-06T21:50:32.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507497,1733521832014,-509.47,8.218e-05,2,"2024-12-06T21:50:32.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507498,1733521832023,-491.3,8.218e-05,2,"2024-12-06T21:50:32.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507499,1733521832033,-500.09,8.218e-05,2,"2024-12-06T21:50:32.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507500,1733521832043,-498.64,8.218e-05,2,"2024-12-06T21:50:32.043",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507501,1733521832052,-150.99,8.218e-05,2,"2024-12-06T21:50:32.052",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507502,1733521832062,-150.99,8.218e-05,2,"2024-12-06T21:50:32.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507503,1733521832072,-299.99,8.218e-05,2,"2024-12-06T21:50:32.072",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507505,1733521832081,-4842.55,8.218e-05,2,"2024-12-06T21:50:32.081",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507507,1733521832090,-495.75,8.218e-05,2,"2024-12-06T21:50:32.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507509,1733521832099,-494.48,8.219e-05,2,"2024-12-06T21:50:32.099",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507510,1733521832109,-495.44,8.219e-05,2,"2024-12-06T21:50:32.109",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507511,1733521832118,-1000.0,8.219e-05,2,"2024-12-06T21:50:32.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507512,1733521832128,-5220.89,8.219e-05,2,"2024-12-06T21:50:32.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507513,1733521832137,-3264.03,8.219e-05,2,"2024-12-06T21:50:32.137",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507514,1733521832147,-493.71,8.219e-05,2,"2024-12-06T21:50:32.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507515,1733521832156,-499.15,8.219e-05,2,"2024-12-06T21:50:32.156",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507516,1733521832166,-504.59,8.219e-05,2,"2024-12-06T21:50:32.166",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507518,1733521832175,-169.49,8.361e-05,2,"2024-12-06T21:50:32.175",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507519,1733521832185,-441.72,8.463e-05,2,"2024-12-06T21:50:32.185",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507520,1733521832195,-509.92,8.579e-05,2,"2024-12-06T21:50:32.195",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507521,1733521832204,-502.92,8.579e-05,2,"2024-12-06T21:50:32.204",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507522,1733521832214,-496.81,8.667e-05,2,"2024-12-06T21:50:32.214",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507523,1733521832224,-494.66,8.667e-05,2,"2024-12-06T21:50:32.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507524,1733521832233,-200.0,8.793e-05,2,"2024-12-06T21:50:32.233",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507525,1733521832243,-492.49,8.824e-05,2,"2024-12-06T21:50:32.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507526,1733521832252,-504.7,8.838e-05,2,"2024-12-06T21:50:32.252",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507527,1733521832261,-14699.0,8.848e-05,2,"2024-12-06T21:50:32.261",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507528,1733521832271,-509.31,8.859e-05,2,"2024-12-06T21:50:32.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507529,1733521832281,-502.1,8.89e-05,2,"2024-12-06T21:50:32.281",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507530,1733521832291,-352.19,8.998e-05,2,"2024-12-06T21:50:32.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507531,1733521832300,-1500.0,9e-05,3,"2024-12-06T21:50:32.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507532,1733521832310,-255.0,9.04e-05,2,"2024-12-06T21:50:32.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507533,1733521832319,-1532.1,9.041e-05,2,"2024-12-06T21:50:32.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507534,1733521832329,-169.49,9.057e-05,2,"2024-12-06T21:50:32.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507535,1733521832338,-3100.0,9.1e-05,3,"2024-12-06T21:50:32.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507536,1733521832348,-645.281,9.11e-05,2,"2024-12-06T21:50:32.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507537,1733521832359,-495.48,9.11e-05,2,"2024-12-06T21:50:32.359",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507538,1733521832368,-495.15,9.11e-05,2,"2024-12-06T21:50:32.368",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507539,1733521832377,-150.65,9.178e-05,2,"2024-12-06T21:50:32.377",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507540,1733521832387,-4600.0,9.2e-05,3,"2024-12-06T21:50:32.387",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507541,1733521832396,-1000.0,9.247e-05,2,"2024-12-06T21:50:32.396",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507542,1733521832405,-6200.0,9.3e-05,3,"2024-12-06T21:50:32.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507543,1733521832415,-497.04,9.356e-05,2,"2024-12-06T21:50:32.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507544,1733521832424,-497.84,9.356e-05,2,"2024-12-06T21:50:32.424",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507545,1733521832433,-500.75,9.356e-05,2,"2024-12-06T21:50:32.433",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507546,1733521832443,-7700.0,9.4e-05,3,"2024-12-06T21:50:32.443",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507547,1733521832453,-1953.66143606,9.456e-05,2,"2024-12-06T21:50:32.453",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507548,1733521832463,-1262.0,9.458e-05,2,"2024-12-06T21:50:32.463",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507549,1733521832472,-566.0,9.458e-05,2,"2024-12-06T21:50:32.472",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507550,1733521832482,-2004.0,9.458e-05,2,"2024-12-06T21:50:32.482",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507551,1733521832491,-485.71,9.458e-05,2,"2024-12-06T21:50:32.491",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507552,1733521832501,-563.0,9.458e-05,2,"2024-12-06T21:50:32.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507553,1733521832510,-1893.0,9.458e-05,2,"2024-12-06T21:50:32.510",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507554,1733521832519,-816.0,9.458e-05,2,"2024-12-06T21:50:32.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507555,1733521832529,-1252.0,9.458e-05,2,"2024-12-06T21:50:32.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507556,1733521832538,-3761.0,9.458e-05,2,"2024-12-06T21:50:32.538",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507557,1733521832548,-973.0,9.458e-05,2,"2024-12-06T21:50:32.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507559,1733521832558,-3529.0,9.458e-05,2,"2024-12-06T21:50:32.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507560,1733521832568,-535.0,9.458e-05,2,"2024-12-06T21:50:32.568",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507561,1733521832577,-150.0,9.458e-05,2,"2024-12-06T21:50:32.577",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507562,1733521832586,-1198.212,9.458e-05,2,"2024-12-06T21:50:32.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507563,1733521832600,-2522.735,9.458e-05,2,"2024-12-06T21:50:32.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507564,1733521832609,-157.668,9.458e-05,2,"2024-12-06T21:50:32.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507565,1733521832618,-2500.0,9.489e-05,2,"2024-12-06T21:50:32.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507566,1733521832628,-2500.0,9.489e-05,2,"2024-12-06T21:50:32.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507567,1733521832638,-166.61847041,9.499e-05,2,"2024-12-06T21:50:32.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507568,1733521832648,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507569,1733521832657,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.657",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507570,1733521832666,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.666",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507571,1733521832678,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.678",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507572,1733521832688,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507573,1733521832697,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507574,1733521832707,-166.61847036,9.499e-05,2,"2024-12-06T21:50:32.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507575,1733521832718,-1612.21426512,9.5e-05,2,"2024-12-06T21:50:32.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507576,1733521832728,-1500.0,9.5e-05,3,"2024-12-06T21:50:32.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507577,1733521832737,-1000.0,9.5e-05,2,"2024-12-06T21:50:32.737",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507578,1733521832747,-441.72,9.521e-05,2,"2024-12-06T21:50:32.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507579,1733521832756,-823.09,9.588e-05,2,"2024-12-06T21:50:32.756",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507580,1733521832767,-365.25932048,9.588e-05,2,"2024-12-06T21:50:32.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507581,1733521832776,-222.52786676,9.588e-05,2,"2024-12-06T21:50:32.776",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507582,1733521832785,-681.0,9.589e-05,2,"2024-12-06T21:50:32.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507583,1733521832796,-124965.27853504,9.589e-05,2,"2024-12-06T21:50:32.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507584,1733521833140,-453.42859842,9.589e-05,2,"2024-12-06T21:50:33.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507585,1733521833152,-388.59141856,9.589e-05,2,"2024-12-06T21:50:33.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507586,1733521833271,-14773.44548408,9.589e-05,2,"2024-12-06T21:50:33.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507587,1733521833287,-613.54785604,9.589e-05,2,"2024-12-06T21:50:33.287",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507588,1733521833306,-2635.42692694,9.589e-05,2,"2024-12-06T21:50:33.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507591,1733521837501,-395.1459944,9.563e-05,2,"2024-12-06T21:50:37.501",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507592,1733521837521,-104.8540056,9.563e-05,2,"2024-12-06T21:50:37.521",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507593,1733521837531,-2150.45690108,9.589e-05,2,"2024-12-06T21:50:37.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507594,1733521837653,-3127.61088716,9.589e-05,2,"2024-12-06T21:50:37.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507600,1733521837922,-38435.07258727,9.589e-05,2,"2024-12-06T21:50:37.922",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507602,1733521837933,-98493.00000001,9.589e-05,2,"2024-12-06T21:50:37.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507609,1733521837986,-96282.94434693,9.589e-05,2,"2024-12-06T21:50:37.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507611,1733521837995,-27421.14231036,9.589e-05,2,"2024-12-06T21:50:37.995",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507613,1733521838004,-211.61641673,9.589e-05,2,"2024-12-06T21:50:38.004",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507615,1733521838014,-500.0,9.589e-05,2,"2024-12-06T21:50:38.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507617,1733521838023,-500.0,9.589e-05,2,"2024-12-06T21:50:38.023",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507618,1733521838032,-500.0,9.589e-05,2,"2024-12-06T21:50:38.032",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507620,1733521838042,-500.0,9.589e-05,2,"2024-12-06T21:50:38.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507622,1733521838058,-500.0,9.589e-05,2,"2024-12-06T21:50:38.058",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507623,1733521838067,-500.0,9.589e-05,2,"2024-12-06T21:50:38.067",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507624,1733521838077,-500.0,9.589e-05,2,"2024-12-06T21:50:38.077",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507625,1733521838087,-500.0,9.589e-05,2,"2024-12-06T21:50:38.087",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507626,1733521838096,-428.62818179,9.589e-05,2,"2024-12-06T21:50:38.096",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507627,1733521838106,-500.0,9.589e-05,2,"2024-12-06T21:50:38.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507628,1733521838115,-550.72570865,9.589e-05,2,"2024-12-06T21:50:38.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507629,1733521838124,-500.0,9.589e-05,2,"2024-12-06T21:50:38.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507630,1733521838133,-500.0,9.589e-05,2,"2024-12-06T21:50:38.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507631,1733521838142,-500.0,9.589e-05,2,"2024-12-06T21:50:38.142",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507632,1733521838151,-500.0,9.589e-05,2,"2024-12-06T21:50:38.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507633,1733521838161,-500.0,9.589e-05,2,"2024-12-06T21:50:38.161",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507634,1733521838170,-500.0,9.589e-05,2,"2024-12-06T21:50:38.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507635,1733521838179,-500.0,9.589e-05,2,"2024-12-06T21:50:38.179",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507636,1733521838189,-500.0,9.589e-05,2,"2024-12-06T21:50:38.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507637,1733521838198,-500.0,9.589e-05,2,"2024-12-06T21:50:38.198",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507638,1733521838207,-500.0,9.589e-05,2,"2024-12-06T21:50:38.207",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507639,1733521838216,-500.0,9.589e-05,2,"2024-12-06T21:50:38.216",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507640,1733521838226,-500.0,9.589e-05,2,"2024-12-06T21:50:38.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507641,1733521838235,-500.0,9.589e-05,2,"2024-12-06T21:50:38.235",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507642,1733521838244,-500.0,9.589e-05,2,"2024-12-06T21:50:38.244",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507643,1733521838253,-500.0,9.589e-05,2,"2024-12-06T21:50:38.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507644,1733521838262,-500.0,9.589e-05,2,"2024-12-06T21:50:38.262",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507645,1733521838271,-500.0,9.589e-05,2,"2024-12-06T21:50:38.271",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507646,1733521838280,-500.0,9.589e-05,2,"2024-12-06T21:50:38.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507647,1733521838289,-500.0,9.589e-05,2,"2024-12-06T21:50:38.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507648,1733521838302,-500.0,9.589e-05,2,"2024-12-06T21:50:38.302",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507649,1733521838311,-500.0,9.589e-05,2,"2024-12-06T21:50:38.311",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507650,1733521838320,-500.0,9.589e-05,2,"2024-12-06T21:50:38.320",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507651,1733521838329,-500.0,9.589e-05,2,"2024-12-06T21:50:38.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507652,1733521838338,-500.0,9.589e-05,2,"2024-12-06T21:50:38.338",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507653,1733521838347,-500.0,9.589e-05,2,"2024-12-06T21:50:38.347",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507654,1733521838357,-500.0,9.589e-05,2,"2024-12-06T21:50:38.357",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507655,1733521838366,-500.0,9.589e-05,2,"2024-12-06T21:50:38.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507656,1733521838375,-500.0,9.589e-05,2,"2024-12-06T21:50:38.375",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507657,1733521838384,-500.0,9.589e-05,2,"2024-12-06T21:50:38.384",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507658,1733521838392,-178.78676131,9.589e-05,2,"2024-12-06T21:50:38.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507659,1733521838402,-500.0,9.589e-05,2,"2024-12-06T21:50:38.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507660,1733521838412,-500.0,9.589e-05,2,"2024-12-06T21:50:38.412",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507661,1733521838421,-188.02413725,9.589e-05,2,"2024-12-06T21:50:38.421",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507662,1733521838431,-973.7,9.589e-05,2,"2024-12-06T21:50:38.431",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507663,1733521838440,-973.7,9.589e-05,2,"2024-12-06T21:50:38.440",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507664,1733521838450,-973.7,9.589e-05,2,"2024-12-06T21:50:38.450",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507665,1733521838459,-973.7,9.589e-05,2,"2024-12-06T21:50:38.459",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507666,1733521838468,-500.0,9.589e-05,2,"2024-12-06T21:50:38.468",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507667,1733521838478,-973.7,9.589e-05,2,"2024-12-06T21:50:38.478",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507668,1733521838487,-500.0,9.589e-05,2,"2024-12-06T21:50:38.487",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507669,1733521838496,-973.7,9.589e-05,2,"2024-12-06T21:50:38.496",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507670,1733521838505,-500.0,9.589e-05,2,"2024-12-06T21:50:38.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507671,1733521838514,-973.7,9.589e-05,2,"2024-12-06T21:50:38.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507672,1733521838524,-500.0,9.589e-05,2,"2024-12-06T21:50:38.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507673,1733521838533,-973.7,9.589e-05,2,"2024-12-06T21:50:38.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507674,1733521838543,-343.16,9.589e-05,2,"2024-12-06T21:50:38.543",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507675,1733521838554,-973.7,9.589e-05,2,"2024-12-06T21:50:38.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507676,1733521838564,-973.7,9.589e-05,2,"2024-12-06T21:50:38.564",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507677,1733521838575,-973.7,9.589e-05,2,"2024-12-06T21:50:38.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507678,1733521838586,-973.7,9.589e-05,2,"2024-12-06T21:50:38.586",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507679,1733521838598,-973.7,9.589e-05,2,"2024-12-06T21:50:38.598",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507680,1733521838609,-973.7,9.589e-05,2,"2024-12-06T21:50:38.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507681,1733521838619,-973.7,9.589e-05,2,"2024-12-06T21:50:38.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507682,1733521838628,-973.7,9.589e-05,2,"2024-12-06T21:50:38.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507683,1733521838638,-973.7,9.589e-05,2,"2024-12-06T21:50:38.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507684,1733521838648,-973.7,9.589e-05,2,"2024-12-06T21:50:38.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507685,1733521838658,-973.7,9.589e-05,2,"2024-12-06T21:50:38.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507686,1733521838668,-973.7,9.589e-05,2,"2024-12-06T21:50:38.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507687,1733521838679,-973.7,9.589e-05,2,"2024-12-06T21:50:38.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507688,1733521838691,-973.7,9.589e-05,2,"2024-12-06T21:50:38.691",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507689,1733521838699,-500.0,9.589e-05,2,"2024-12-06T21:50:38.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507690,1733521838709,-973.7,9.589e-05,2,"2024-12-06T21:50:38.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507691,1733521838718,-973.89239699,9.589e-05,2,"2024-12-06T21:50:38.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507692,1733521838729,-500.0,9.589e-05,2,"2024-12-06T21:50:38.729",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507693,1733521838738,-500.0,9.589e-05,2,"2024-12-06T21:50:38.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507694,1733521838748,-500.0,9.589e-05,2,"2024-12-06T21:50:38.748",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507695,1733521838758,-500.0,9.589e-05,2,"2024-12-06T21:50:38.758",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507696,1733521838769,-500.0,9.589e-05,2,"2024-12-06T21:50:38.769",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507697,1733521838779,-500.0,9.589e-05,2,"2024-12-06T21:50:38.779",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507698,1733521838788,-500.0,9.589e-05,2,"2024-12-06T21:50:38.788",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507699,1733521838799,-500.0,9.589e-05,2,"2024-12-06T21:50:38.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507700,1733521838809,-500.0,9.589e-05,2,"2024-12-06T21:50:38.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507701,1733521838819,-500.0,9.589e-05,2,"2024-12-06T21:50:38.819",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507702,1733521838828,-500.0,9.589e-05,2,"2024-12-06T21:50:38.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507703,1733521838838,-500.0,9.589e-05,2,"2024-12-06T21:50:38.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507704,1733521838847,-500.0,9.589e-05,2,"2024-12-06T21:50:38.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507705,1733521838856,-500.0,9.589e-05,2,"2024-12-06T21:50:38.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507706,1733521838866,-500.0,9.589e-05,2,"2024-12-06T21:50:38.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507707,1733521838876,-500.0,9.589e-05,2,"2024-12-06T21:50:38.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507708,1733521838886,-500.0,9.589e-05,2,"2024-12-06T21:50:38.886",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507709,1733521838895,-500.0,9.589e-05,2,"2024-12-06T21:50:38.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507710,1733521838905,-500.0,9.589e-05,2,"2024-12-06T21:50:38.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507711,1733521838915,-500.0,9.589e-05,2,"2024-12-06T21:50:38.915",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507712,1733521838924,-500.0,9.589e-05,2,"2024-12-06T21:50:38.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507713,1733521838933,-170.9177229,9.589e-05,2,"2024-12-06T21:50:38.933",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507714,1733521838943,-500.0,9.589e-05,2,"2024-12-06T21:50:38.943",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507715,1733521838953,-500.0,9.589e-05,2,"2024-12-06T21:50:38.953",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507716,1733521838962,-500.0,9.589e-05,2,"2024-12-06T21:50:38.962",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507717,1733521838972,-250.175157,9.589e-05,2,"2024-12-06T21:50:38.972",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507718,1733521838982,-500.0,9.589e-05,2,"2024-12-06T21:50:38.982",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507719,1733521838992,-500.0,9.589e-05,2,"2024-12-06T21:50:38.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507720,1733521839002,-500.0,9.589e-05,2,"2024-12-06T21:50:39.002",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507721,1733521839011,-500.0,9.589e-05,2,"2024-12-06T21:50:39.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507722,1733521839022,-877.11,9.589e-05,2,"2024-12-06T21:50:39.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507723,1733521839031,-500.0,9.589e-05,2,"2024-12-06T21:50:39.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507724,1733521839042,-877.11,9.589e-05,2,"2024-12-06T21:50:39.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507725,1733521839054,-877.11,9.589e-05,2,"2024-12-06T21:50:39.054",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507726,1733521839063,-877.11,9.589e-05,2,"2024-12-06T21:50:39.063",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507727,1733521839073,-877.11,9.589e-05,2,"2024-12-06T21:50:39.073",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507728,1733521839083,-877.11,9.589e-05,2,"2024-12-06T21:50:39.083",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507729,1733521839093,-877.11,9.589e-05,2,"2024-12-06T21:50:39.093",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507730,1733521839103,-877.11,9.589e-05,2,"2024-12-06T21:50:39.103",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507731,1733521839113,-877.11,9.589e-05,2,"2024-12-06T21:50:39.113",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507732,1733521839123,-877.11,9.589e-05,2,"2024-12-06T21:50:39.123",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507733,1733521839133,-877.11,9.589e-05,2,"2024-12-06T21:50:39.133",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507734,1733521839143,-877.11,9.589e-05,2,"2024-12-06T21:50:39.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507735,1733521839153,-877.11,9.589e-05,2,"2024-12-06T21:50:39.153",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507736,1733521839162,-877.11,9.589e-05,2,"2024-12-06T21:50:39.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507737,1733521839171,-877.11,9.589e-05,2,"2024-12-06T21:50:39.171",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507738,1733521839182,-877.11,9.589e-05,2,"2024-12-06T21:50:39.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507739,1733521839191,-500.0,9.589e-05,2,"2024-12-06T21:50:39.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507740,1733521839201,-500.0,9.589e-05,2,"2024-12-06T21:50:39.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507741,1733521839211,-500.0,9.589e-05,2,"2024-12-06T21:50:39.211",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507742,1733521839220,-877.11,9.589e-05,2,"2024-12-06T21:50:39.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507743,1733521839230,-500.0,9.589e-05,2,"2024-12-06T21:50:39.230",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507744,1733521839240,-877.11,9.589e-05,2,"2024-12-06T21:50:39.240",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507745,1733521839250,-500.0,9.589e-05,2,"2024-12-06T21:50:39.250",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507746,1733521839260,-877.11,9.589e-05,2,"2024-12-06T21:50:39.260",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507747,1733521839270,-530.77889073,9.589e-05,2,"2024-12-06T21:50:39.270",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507748,1733521839280,-877.11,9.589e-05,2,"2024-12-06T21:50:39.280",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507749,1733521839289,-877.11,9.589e-05,2,"2024-12-06T21:50:39.289",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507750,1733521839301,-877.11,9.589e-05,2,"2024-12-06T21:50:39.301",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507751,1733521839310,-877.11,9.589e-05,2,"2024-12-06T21:50:39.310",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507752,1733521839319,-877.21176205,9.589e-05,2,"2024-12-06T21:50:39.319",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507753,1733521839329,-464.25432971,9.589e-05,2,"2024-12-06T21:50:39.329",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507754,1733521839339,-500.0,9.589e-05,2,"2024-12-06T21:50:39.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507755,1733521839348,-500.0,9.589e-05,2,"2024-12-06T21:50:39.348",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507756,1733521839358,-500.0,9.589e-05,2,"2024-12-06T21:50:39.358",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507757,1733521839367,-500.0,9.589e-05,2,"2024-12-06T21:50:39.367",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507758,1733521839376,-500.0,9.589e-05,2,"2024-12-06T21:50:39.376",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507759,1733521839386,-500.0,9.589e-05,2,"2024-12-06T21:50:39.386",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507760,1733521839395,-500.0,9.589e-05,2,"2024-12-06T21:50:39.395",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507761,1733521839405,-500.0,9.589e-05,2,"2024-12-06T21:50:39.405",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507762,1733521839415,-500.0,9.589e-05,2,"2024-12-06T21:50:39.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507763,1733521839425,-500.0,9.589e-05,2,"2024-12-06T21:50:39.425",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507764,1733521839435,-500.0,9.589e-05,2,"2024-12-06T21:50:39.435",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507765,1733521839445,-500.0,9.589e-05,2,"2024-12-06T21:50:39.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507767,1733521839455,-549.96,9.589e-05,2,"2024-12-06T21:50:39.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507768,1733521839464,-500.0,9.589e-05,2,"2024-12-06T21:50:39.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507769,1733521839474,-549.96,9.589e-05,2,"2024-12-06T21:50:39.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507770,1733521839484,-500.0,9.589e-05,2,"2024-12-06T21:50:39.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507771,1733521839493,-549.96,9.589e-05,2,"2024-12-06T21:50:39.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507772,1733521839503,-549.96,9.589e-05,2,"2024-12-06T21:50:39.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507773,1733521839513,-485.78202554,9.589e-05,2,"2024-12-06T21:50:39.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507774,1733521839523,-549.96,9.589e-05,2,"2024-12-06T21:50:39.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507775,1733521839535,-549.96,9.589e-05,2,"2024-12-06T21:50:39.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507776,1733521839545,-549.96,9.589e-05,2,"2024-12-06T21:50:39.545",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507777,1733521839557,-549.96,9.589e-05,2,"2024-12-06T21:50:39.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507778,1733521839566,-549.96,9.589e-05,2,"2024-12-06T21:50:39.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507779,1733521839575,-549.96,9.589e-05,2,"2024-12-06T21:50:39.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507780,1733521839587,-549.96,9.589e-05,2,"2024-12-06T21:50:39.587",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507781,1733521839600,-500.0,9.589e-05,2,"2024-12-06T21:50:39.600",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507782,1733521839609,-549.96,9.589e-05,2,"2024-12-06T21:50:39.609",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507783,1733521839619,-500.0,9.589e-05,2,"2024-12-06T21:50:39.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507784,1733521839628,-549.96,9.589e-05,2,"2024-12-06T21:50:39.628",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507785,1733521839638,-500.0,9.589e-05,2,"2024-12-06T21:50:39.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507786,1733521839648,-549.96,9.589e-05,2,"2024-12-06T21:50:39.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507787,1733521839658,-500.0,9.589e-05,2,"2024-12-06T21:50:39.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507788,1733521839669,-549.96,9.589e-05,2,"2024-12-06T21:50:39.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507789,1733521839680,-500.0,9.589e-05,2,"2024-12-06T21:50:39.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507790,1733521839690,-500.0,9.589e-05,2,"2024-12-06T21:50:39.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507791,1733521839699,-549.96,9.589e-05,2,"2024-12-06T21:50:39.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507792,1733521839709,-500.0,9.589e-05,2,"2024-12-06T21:50:39.709",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507793,1733521839719,-549.96,9.589e-05,2,"2024-12-06T21:50:39.719",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507796,1733521840018,-549.96,9.589e-05,2,"2024-12-06T21:50:40.018",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507797,1733521840028,-549.96,9.589e-05,2,"2024-12-06T21:50:40.028",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507798,1733521840038,-549.96,9.589e-05,2,"2024-12-06T21:50:40.038",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507799,1733521840051,-549.96,9.589e-05,2,"2024-12-06T21:50:40.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507800,1733521840062,-549.96,9.589e-05,2,"2024-12-06T21:50:40.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507801,1733521840071,-549.96,9.589e-05,2,"2024-12-06T21:50:40.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507802,1733521840080,-500.0,9.589e-05,2,"2024-12-06T21:50:40.080",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507803,1733521840089,-550.08170045,9.589e-05,2,"2024-12-06T21:50:40.089",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507804,1733521840098,-843.78,9.589e-05,2,"2024-12-06T21:50:40.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507805,1733521840108,-843.78,9.589e-05,2,"2024-12-06T21:50:40.108",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507806,1733521840118,-582.74,9.589e-05,2,"2024-12-06T21:50:40.118",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507807,1733521840128,-843.78,9.589e-05,2,"2024-12-06T21:50:40.128",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507808,1733521840138,-582.74,9.589e-05,2,"2024-12-06T21:50:40.138",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507809,1733521840147,-843.78,9.589e-05,2,"2024-12-06T21:50:40.147",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507810,1733521840158,-582.74,9.589e-05,2,"2024-12-06T21:50:40.158",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507811,1733521840167,-500.0,9.589e-05,2,"2024-12-06T21:50:40.167",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507812,1733521840177,-843.78,9.589e-05,2,"2024-12-06T21:50:40.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507813,1733521840186,-582.74,9.589e-05,2,"2024-12-06T21:50:40.186",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507814,1733521840196,-500.0,9.589e-05,2,"2024-12-06T21:50:40.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507815,1733521840205,-843.78,9.589e-05,2,"2024-12-06T21:50:40.205",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507816,1733521840215,-582.74,9.589e-05,2,"2024-12-06T21:50:40.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507817,1733521840224,-500.0,9.589e-05,2,"2024-12-06T21:50:40.224",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507818,1733521840234,-843.78,9.589e-05,2,"2024-12-06T21:50:40.234",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507819,1733521840243,-582.74,9.589e-05,2,"2024-12-06T21:50:40.243",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507820,1733521840253,-262.46232045,9.589e-05,2,"2024-12-06T21:50:40.253",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507821,1733521840981,-237.53767955,9.589e-05,2,"2024-12-06T21:50:40.981",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507822,1733521840990,-681.65232045,9.589e-05,2,"2024-12-06T21:50:40.990",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507823,1733521841331,-582.74,9.589e-05,2,"2024-12-06T21:50:41.331",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507824,1733521841341,-500.0,9.589e-05,2,"2024-12-06T21:50:41.341",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507825,1733521841351,-582.74,9.589e-05,2,"2024-12-06T21:50:41.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507826,1733521841361,-500.0,9.589e-05,2,"2024-12-06T21:50:41.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507827,1733521841370,-582.74,9.589e-05,2,"2024-12-06T21:50:41.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507828,1733521841379,-500.0,9.589e-05,2,"2024-12-06T21:50:41.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507829,1733521841388,-582.74,9.589e-05,2,"2024-12-06T21:50:41.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507830,1733521841398,-564.07399312,9.589e-05,2,"2024-12-06T21:50:41.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507831,1733521841407,-582.74,9.589e-05,2,"2024-12-06T21:50:41.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507832,1733521841417,-582.74,9.589e-05,2,"2024-12-06T21:50:41.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507833,1733521841427,-582.74,9.589e-05,2,"2024-12-06T21:50:41.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507834,1733521841436,-582.74,9.589e-05,2,"2024-12-06T21:50:41.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507835,1733521841445,-582.74,9.589e-05,2,"2024-12-06T21:50:41.445",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507836,1733521841455,-582.74,9.589e-05,2,"2024-12-06T21:50:41.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507837,1733521841464,-582.74,9.589e-05,2,"2024-12-06T21:50:41.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507838,1733521841475,-582.74,9.589e-05,2,"2024-12-06T21:50:41.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507839,1733521841484,-582.74,9.589e-05,2,"2024-12-06T21:50:41.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507840,1733521841493,-582.74,9.589e-05,2,"2024-12-06T21:50:41.493",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507841,1733521841503,-582.74,9.589e-05,2,"2024-12-06T21:50:41.503",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507842,1733521841513,-582.74,9.589e-05,2,"2024-12-06T21:50:41.513",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507843,1733521841522,-582.74,9.589e-05,2,"2024-12-06T21:50:41.522",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507844,1733521841531,-582.78822524,9.589e-05,2,"2024-12-06T21:50:41.531",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507845,1733521841541,-500.0,9.589e-05,2,"2024-12-06T21:50:41.541",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507846,1733521841551,-265.17360741,9.589e-05,2,"2024-12-06T21:50:41.551",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507847,1733521841561,-500.0,9.589e-05,2,"2024-12-06T21:50:41.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507848,1733521841570,-533.51,9.589e-05,2,"2024-12-06T21:50:41.570",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507849,1733521841579,-500.0,9.589e-05,2,"2024-12-06T21:50:41.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507850,1733521841590,-533.51,9.589e-05,2,"2024-12-06T21:50:41.590",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507851,1733521841602,-500.0,9.589e-05,2,"2024-12-06T21:50:41.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507852,1733521841612,-533.51,9.589e-05,2,"2024-12-06T21:50:41.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507853,1733521841622,-500.0,9.589e-05,2,"2024-12-06T21:50:41.622",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507854,1733521841632,-533.51,9.589e-05,2,"2024-12-06T21:50:41.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507855,1733521841644,-500.0,9.589e-05,2,"2024-12-06T21:50:41.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507856,1733521841653,-533.51,9.589e-05,2,"2024-12-06T21:50:41.653",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507857,1733521841663,-500.0,9.589e-05,2,"2024-12-06T21:50:41.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507858,1733521841673,-533.51,9.589e-05,2,"2024-12-06T21:50:41.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507859,1733521841683,-500.0,9.589e-05,2,"2024-12-06T21:50:41.683",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507860,1733521841692,-533.51,9.589e-05,2,"2024-12-06T21:50:41.692",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507861,1733521841702,-500.0,9.589e-05,2,"2024-12-06T21:50:41.702",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507862,1733521841711,-533.51,9.589e-05,2,"2024-12-06T21:50:41.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507863,1733521841722,-533.51,9.589e-05,2,"2024-12-06T21:50:41.722",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507864,1733521841733,-500.0,9.589e-05,2,"2024-12-06T21:50:41.733",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507865,1733521841742,-533.51,9.589e-05,2,"2024-12-06T21:50:41.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507866,1733521841752,-500.0,9.589e-05,2,"2024-12-06T21:50:41.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507867,1733521841762,-566.63,9.589e-05,2,"2024-12-06T21:50:41.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507868,1733521841771,-533.51,9.589e-05,2,"2024-12-06T21:50:41.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507869,1733521841780,-426.33907557,9.589e-05,2,"2024-12-06T21:50:41.780",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507870,1733521841790,-566.63,9.589e-05,2,"2024-12-06T21:50:41.790",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507871,1733521841799,-533.51,9.589e-05,2,"2024-12-06T21:50:41.799",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507872,1733521841809,-533.51,9.589e-05,2,"2024-12-06T21:50:41.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507873,1733521841818,-566.63,9.589e-05,2,"2024-12-06T21:50:41.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507874,1733521841828,-533.51,9.589e-05,2,"2024-12-06T21:50:41.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507875,1733521841837,-566.63,9.589e-05,2,"2024-12-06T21:50:41.837",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507876,1733521841846,-653.22,9.589e-05,2,"2024-12-06T21:50:41.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507877,1733521841855,-533.51,9.589e-05,2,"2024-12-06T21:50:41.855",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507878,1733521841863,-566.63,9.589e-05,2,"2024-12-06T21:50:41.863",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507879,1733521841872,-653.22,9.589e-05,2,"2024-12-06T21:50:41.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507880,1733521841881,-533.51,9.589e-05,2,"2024-12-06T21:50:41.881",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507881,1733521841891,-566.63,9.589e-05,2,"2024-12-06T21:50:41.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507882,1733521841901,-653.22,9.589e-05,2,"2024-12-06T21:50:41.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507883,1733521841910,-533.51,9.589e-05,2,"2024-12-06T21:50:41.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507884,1733521841919,-566.63,9.589e-05,2,"2024-12-06T21:50:41.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507885,1733521841928,-653.22,9.589e-05,2,"2024-12-06T21:50:41.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507886,1733521841938,-533.51,9.589e-05,2,"2024-12-06T21:50:41.938",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507887,1733521841947,-566.63,9.589e-05,2,"2024-12-06T21:50:41.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507888,1733521841956,-574.30802226,9.589e-05,2,"2024-12-06T21:50:41.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507889,1733521842012,-78.91197774,9.589e-05,2,"2024-12-06T21:50:42.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507890,1733521842022,-325.12330226,9.589e-05,2,"2024-12-06T21:50:42.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507891,1733521842046,-208.38669774,9.589e-05,2,"2024-12-06T21:50:42.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507892,1733521842056,-566.63,9.589e-05,2,"2024-12-06T21:50:42.056",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507893,1733521842066,-653.22,9.589e-05,2,"2024-12-06T21:50:42.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507894,1733521842076,-533.51,9.589e-05,2,"2024-12-06T21:50:42.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507895,1733521842086,-566.63,9.589e-05,2,"2024-12-06T21:50:42.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507896,1733521842095,-653.22,9.589e-05,2,"2024-12-06T21:50:42.095",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507897,1733521842104,-533.51,9.589e-05,2,"2024-12-06T21:50:42.104",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507898,1733521842114,-566.63,9.589e-05,2,"2024-12-06T21:50:42.114",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507899,1733521842124,-653.22,9.589e-05,2,"2024-12-06T21:50:42.124",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507900,1733521842134,-533.51,9.589e-05,2,"2024-12-06T21:50:42.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507901,1733521842143,-566.63,9.589e-05,2,"2024-12-06T21:50:42.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507902,1733521842152,-653.22,9.589e-05,2,"2024-12-06T21:50:42.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507903,1733521842162,-533.51,9.589e-05,2,"2024-12-06T21:50:42.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507904,1733521842172,-566.63,9.589e-05,2,"2024-12-06T21:50:42.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507905,1733521842182,-653.22,9.589e-05,2,"2024-12-06T21:50:42.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507906,1733521842191,-533.66390962,9.589e-05,2,"2024-12-06T21:50:42.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507907,1733521842201,-653.22,9.589e-05,2,"2024-12-06T21:50:42.201",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507908,1733521842210,-566.63,9.589e-05,2,"2024-12-06T21:50:42.210",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507909,1733521842219,-653.22,9.589e-05,2,"2024-12-06T21:50:42.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507910,1733521842228,-566.63,9.589e-05,2,"2024-12-06T21:50:42.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507911,1733521842238,-500.0,9.589e-05,2,"2024-12-06T21:50:42.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507912,1733521842247,-653.22,9.589e-05,2,"2024-12-06T21:50:42.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507913,1733521842256,-566.63,9.589e-05,2,"2024-12-06T21:50:42.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507914,1733521842265,-500.0,9.589e-05,2,"2024-12-06T21:50:42.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507915,1733521842275,-653.22,9.589e-05,2,"2024-12-06T21:50:42.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507916,1733521842284,-566.63,9.589e-05,2,"2024-12-06T21:50:42.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507917,1733521842293,-500.0,9.589e-05,2,"2024-12-06T21:50:42.293",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507918,1733521842304,-653.22,9.589e-05,2,"2024-12-06T21:50:42.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507919,1733521842313,-653.22,9.589e-05,2,"2024-12-06T21:50:42.313",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507920,1733521842323,-500.0,9.589e-05,2,"2024-12-06T21:50:42.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507921,1733521842332,-566.63,9.589e-05,2,"2024-12-06T21:50:42.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507922,1733521842342,-500.0,9.589e-05,2,"2024-12-06T21:50:42.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507923,1733521842351,-566.63,9.589e-05,2,"2024-12-06T21:50:42.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507924,1733521842360,-500.0,9.589e-05,2,"2024-12-06T21:50:42.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507925,1733521842370,-653.22,9.589e-05,2,"2024-12-06T21:50:42.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507926,1733521842379,-566.63,9.589e-05,2,"2024-12-06T21:50:42.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507927,1733521842388,-500.0,9.589e-05,2,"2024-12-06T21:50:42.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507928,1733521842397,-653.22,9.589e-05,2,"2024-12-06T21:50:42.397",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507929,1733521842406,-566.63,9.589e-05,2,"2024-12-06T21:50:42.406",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507930,1733521842415,-653.22,9.589e-05,2,"2024-12-06T21:50:42.415",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507931,1733521842426,-512.61032048,9.589e-05,2,"2024-12-06T21:50:42.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507932,1733521842436,-566.63,9.589e-05,2,"2024-12-06T21:50:42.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507933,1733521842446,-653.22,9.589e-05,2,"2024-12-06T21:50:42.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507934,1733521842456,-500.0,9.589e-05,2,"2024-12-06T21:50:42.456",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507935,1733521842465,-500.0,9.589e-05,2,"2024-12-06T21:50:42.465",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507936,1733521842476,-653.22,9.589e-05,2,"2024-12-06T21:50:42.476",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507937,1733521842486,-566.63,9.589e-05,2,"2024-12-06T21:50:42.486",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507938,1733521842495,-500.0,9.589e-05,2,"2024-12-06T21:50:42.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507939,1733521842505,-500.0,9.589e-05,2,"2024-12-06T21:50:42.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507940,1733521842515,-653.22,9.589e-05,2,"2024-12-06T21:50:42.515",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507941,1733521842525,-566.74,9.589e-05,2,"2024-12-06T21:50:42.525",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507942,1733521842534,-500.0,9.589e-05,2,"2024-12-06T21:50:42.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507943,1733521842544,-500.0,9.589e-05,2,"2024-12-06T21:50:42.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507944,1733521842554,-653.22,9.589e-05,2,"2024-12-06T21:50:42.554",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507945,1733521842563,-500.0,9.589e-05,2,"2024-12-06T21:50:42.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507946,1733521842573,-500.0,9.589e-05,2,"2024-12-06T21:50:42.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507947,1733521842582,-503.67461504,9.589e-05,2,"2024-12-06T21:50:42.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507948,1733521842592,-653.31207195,9.589e-05,2,"2024-12-06T21:50:42.592",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507949,1733521842606,-500.0,9.589e-05,2,"2024-12-06T21:50:42.606",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507952,1733521842615,-500.0,9.589e-05,2,"2024-12-06T21:50:42.615",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507954,1733521842626,-500.0,9.589e-05,2,"2024-12-06T21:50:42.626",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507956,1733521842636,-500.0,9.589e-05,2,"2024-12-06T21:50:42.636",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507959,1733521842647,-500.0,9.589e-05,2,"2024-12-06T21:50:42.647",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507962,1733521842658,-500.0,9.589e-05,2,"2024-12-06T21:50:42.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507964,1733521842668,-500.0,9.589e-05,2,"2024-12-06T21:50:42.668",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507966,1733521842680,-500.0,9.589e-05,2,"2024-12-06T21:50:42.680",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507968,1733521842690,-500.0,9.589e-05,2,"2024-12-06T21:50:42.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507970,1733521842699,-500.0,9.589e-05,2,"2024-12-06T21:50:42.699",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507972,1733521842708,-500.0,9.589e-05,2,"2024-12-06T21:50:42.708",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507974,1733521842718,-500.0,9.589e-05,2,"2024-12-06T21:50:42.718",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507976,1733521842728,-513.18576007,9.589e-05,2,"2024-12-06T21:50:42.728",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507978,1733521842738,-500.0,9.589e-05,2,"2024-12-06T21:50:42.738",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507980,1733521842747,-500.0,9.589e-05,2,"2024-12-06T21:50:42.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507982,1733521842757,-500.0,9.589e-05,2,"2024-12-06T21:50:42.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507984,1733521842767,-500.0,9.589e-05,2,"2024-12-06T21:50:42.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507986,1733521842777,-500.0,9.589e-05,2,"2024-12-06T21:50:42.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507988,1733521842787,-500.0,9.589e-05,2,"2024-12-06T21:50:42.787",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507990,1733521842795,-500.0,9.589e-05,2,"2024-12-06T21:50:42.795",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507992,1733521842809,-500.0,9.589e-05,2,"2024-12-06T21:50:42.809",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507994,1733521842818,-500.0,9.589e-05,2,"2024-12-06T21:50:42.818",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507996,1733521842828,-500.0,9.589e-05,2,"2024-12-06T21:50:42.828",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507998,1733521842838,-500.0,9.589e-05,2,"2024-12-06T21:50:42.838",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344507999,1733521842847,-500.0,9.589e-05,2,"2024-12-06T21:50:42.847",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508000,1733521842856,-576.70590733,9.589e-05,2,"2024-12-06T21:50:42.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508001,1733521842866,-500.0,9.589e-05,2,"2024-12-06T21:50:42.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508002,1733521842876,-500.0,9.589e-05,2,"2024-12-06T21:50:42.876",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508003,1733521842885,-500.0,9.589e-05,2,"2024-12-06T21:50:42.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508004,1733521842894,-500.0,9.589e-05,2,"2024-12-06T21:50:42.894",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508005,1733521842904,-500.0,9.589e-05,2,"2024-12-06T21:50:42.904",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508006,1733521842913,-500.0,9.589e-05,2,"2024-12-06T21:50:42.913",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508007,1733521842923,-346.18780653,9.589e-05,2,"2024-12-06T21:50:42.923",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508008,1733521842934,-500.0,9.589e-05,2,"2024-12-06T21:50:42.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508009,1733521842954,-500.0,9.589e-05,2,"2024-12-06T21:50:42.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508010,1733521842968,-500.0,9.589e-05,2,"2024-12-06T21:50:42.968",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508011,1733521842977,-500.0,9.589e-05,2,"2024-12-06T21:50:42.977",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508012,1733521842986,-500.0,9.589e-05,2,"2024-12-06T21:50:42.986",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508013,1733521842996,-500.0,9.589e-05,2,"2024-12-06T21:50:42.996",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508014,1733521843005,-500.0,9.589e-05,2,"2024-12-06T21:50:43.005",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508015,1733521843014,-500.0,9.589e-05,2,"2024-12-06T21:50:43.014",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508016,1733521843024,-500.0,9.589e-05,2,"2024-12-06T21:50:43.024",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508017,1733521843033,-500.0,9.589e-05,2,"2024-12-06T21:50:43.033",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508018,1733521843042,-493.28837376,9.589e-05,2,"2024-12-06T21:50:43.042",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508019,1733521843057,-500.0,9.589e-05,2,"2024-12-06T21:50:43.057",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508020,1733521843066,-501.18589531,9.589e-05,2,"2024-12-06T21:50:43.066",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508021,1733521843076,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.076",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508022,1733521843086,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.086",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508023,1733521843097,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.097",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508024,1733521843106,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508025,1733521843115,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508026,1733521843125,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508027,1733521843134,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.134",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508028,1733521843143,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.143",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508029,1733521843152,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.152",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508030,1733521843162,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508031,1733521843172,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508032,1733521843182,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508033,1733521843191,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508034,1733521843200,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508035,1733521843209,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508036,1733521843218,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508037,1733521843227,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508038,1733521843237,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508039,1733521843246,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.246",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508040,1733521843256,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508041,1733521843265,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508042,1733521843275,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508043,1733521843284,-1093.17,9.589e-05,2,"2024-12-06T21:50:43.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508045,1733521843294,-474.28714182,9.589e-05,2,"2024-12-06T21:50:43.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508054,1733521843391,-619.08682042,9.589e-05,2,"2024-12-06T21:50:43.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508056,1733521843401,-500.0,9.589e-05,2,"2024-12-06T21:50:43.401",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508058,1733521843410,-500.0,9.589e-05,2,"2024-12-06T21:50:43.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508060,1733521843420,-500.0,9.589e-05,2,"2024-12-06T21:50:43.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508062,1733521843429,-500.0,9.589e-05,2,"2024-12-06T21:50:43.429",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508063,1733521843438,-500.0,9.589e-05,2,"2024-12-06T21:50:43.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508065,1733521843447,-500.0,9.589e-05,2,"2024-12-06T21:50:43.447",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508067,1733521843457,-29.70390175,9.589e-05,2,"2024-12-06T21:50:43.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508120,1733521844263,-470.29609825,9.589e-05,2,"2024-12-06T21:50:44.263",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508121,1733521844272,-500.0,9.589e-05,2,"2024-12-06T21:50:44.272",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508122,1733521844282,-500.0,9.589e-05,2,"2024-12-06T21:50:44.282",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508123,1733521844291,-500.0,9.589e-05,2,"2024-12-06T21:50:44.291",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508124,1733521844300,-198.95390175,9.589e-05,2,"2024-12-06T21:50:44.300",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508125,1733521844317,-301.04609825,9.589e-05,2,"2024-12-06T21:50:44.317",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508126,1733521844326,-500.0,9.589e-05,2,"2024-12-06T21:50:44.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508127,1733521844336,-369.08716245,9.589e-05,2,"2024-12-06T21:50:44.336",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508128,1733521844345,-500.0,9.589e-05,2,"2024-12-06T21:50:44.345",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508129,1733521844355,-500.0,9.589e-05,2,"2024-12-06T21:50:44.355",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508130,1733521844364,-490.77593285,9.589e-05,2,"2024-12-06T21:50:44.364",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508131,1733521844374,-940.4,9.589e-05,2,"2024-12-06T21:50:44.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508132,1733521844383,-940.4,9.589e-05,2,"2024-12-06T21:50:44.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508133,1733521844392,-940.4,9.589e-05,2,"2024-12-06T21:50:44.392",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508134,1733521844402,-940.4,9.589e-05,2,"2024-12-06T21:50:44.402",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508135,1733521844411,-940.4,9.589e-05,2,"2024-12-06T21:50:44.411",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508136,1733521844420,-940.4,9.589e-05,2,"2024-12-06T21:50:44.420",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508137,1733521844430,-940.4,9.589e-05,2,"2024-12-06T21:50:44.430",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508138,1733521844441,-940.4,9.589e-05,2,"2024-12-06T21:50:44.441",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508139,1733521844451,-940.4,9.589e-05,2,"2024-12-06T21:50:44.451",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508140,1733521844460,-940.4,9.589e-05,2,"2024-12-06T21:50:44.460",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508141,1733521844470,-940.4,9.589e-05,2,"2024-12-06T21:50:44.470",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508142,1733521844479,-940.4,9.589e-05,2,"2024-12-06T21:50:44.479",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508143,1733521844489,-940.4,9.589e-05,2,"2024-12-06T21:50:44.489",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508144,1733521844505,-940.4,9.589e-05,2,"2024-12-06T21:50:44.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508145,1733521844514,-940.4,9.589e-05,2,"2024-12-06T21:50:44.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508146,1733521844524,-940.4,9.589e-05,2,"2024-12-06T21:50:44.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508147,1733521844534,-940.4,9.589e-05,2,"2024-12-06T21:50:44.534",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508148,1733521844544,-940.4,9.589e-05,2,"2024-12-06T21:50:44.544",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508149,1733521844553,-940.4,9.589e-05,2,"2024-12-06T21:50:44.553",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508150,1733521844563,-940.4,9.589e-05,2,"2024-12-06T21:50:44.563",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508151,1733521844573,-940.4,9.589e-05,2,"2024-12-06T21:50:44.573",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508152,1733521844583,-940.4,9.589e-05,2,"2024-12-06T21:50:44.583",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508153,1733521844595,-940.4,9.589e-05,2,"2024-12-06T21:50:44.595",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508154,1733521844607,-940.57155236,9.589e-05,2,"2024-12-06T21:50:44.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508155,1733521844617,-500.0,9.589e-05,2,"2024-12-06T21:50:44.617",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508156,1733521844627,-500.0,9.589e-05,2,"2024-12-06T21:50:44.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508157,1733521844638,-500.0,9.589e-05,2,"2024-12-06T21:50:44.638",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508158,1733521844648,-500.0,9.589e-05,2,"2024-12-06T21:50:44.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508159,1733521844658,-500.0,9.589e-05,2,"2024-12-06T21:50:44.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508160,1733521844667,-584.1,9.589e-05,2,"2024-12-06T21:50:44.667",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508161,1733521844677,-584.1,9.589e-05,2,"2024-12-06T21:50:44.677",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508162,1733521844687,-584.1,9.589e-05,2,"2024-12-06T21:50:44.687",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508163,1733521844697,-500.0,9.589e-05,2,"2024-12-06T21:50:44.697",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508164,1733521844707,-584.1,9.589e-05,2,"2024-12-06T21:50:44.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508165,1733521844716,-500.0,9.589e-05,2,"2024-12-06T21:50:44.716",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508166,1733521844727,-500.0,9.589e-05,2,"2024-12-06T21:50:44.727",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508167,1733521844736,-584.1,9.589e-05,2,"2024-12-06T21:50:44.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508168,1733521844747,-500.0,9.589e-05,2,"2024-12-06T21:50:44.747",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508169,1733521844757,-584.1,9.589e-05,2,"2024-12-06T21:50:44.757",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508170,1733521844767,-500.0,9.589e-05,2,"2024-12-06T21:50:44.767",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508171,1733521844777,-584.1,9.589e-05,2,"2024-12-06T21:50:44.777",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508172,1733521844786,-500.0,9.589e-05,2,"2024-12-06T21:50:44.786",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508173,1733521844796,-584.1,9.589e-05,2,"2024-12-06T21:50:44.796",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508174,1733521844806,-584.1,9.589e-05,2,"2024-12-06T21:50:44.806",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508175,1733521844815,-500.0,9.589e-05,2,"2024-12-06T21:50:44.815",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508176,1733521844825,-500.0,9.589e-05,2,"2024-12-06T21:50:44.825",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508177,1733521844834,-584.1,9.589e-05,2,"2024-12-06T21:50:44.834",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508178,1733521844843,-584.1,9.589e-05,2,"2024-12-06T21:50:44.843",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508179,1733521844853,-500.0,9.589e-05,2,"2024-12-06T21:50:44.853",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508180,1733521844862,-584.1,9.589e-05,2,"2024-12-06T21:50:44.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508181,1733521844872,-500.0,9.589e-05,2,"2024-12-06T21:50:44.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508182,1733521844882,-584.1,9.589e-05,2,"2024-12-06T21:50:44.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508183,1733521844891,-500.0,9.589e-05,2,"2024-12-06T21:50:44.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508184,1733521844900,-584.1,9.589e-05,2,"2024-12-06T21:50:44.900",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508185,1733521844909,-359.19824946,9.589e-05,2,"2024-12-06T21:50:44.909",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508186,1733521844919,-584.1,9.589e-05,2,"2024-12-06T21:50:44.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508187,1733521844928,-584.1,9.589e-05,2,"2024-12-06T21:50:44.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508188,1733521844937,-584.1,9.589e-05,2,"2024-12-06T21:50:44.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508189,1733521844947,-584.1,9.589e-05,2,"2024-12-06T21:50:44.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508190,1733521844956,-584.1,9.589e-05,2,"2024-12-06T21:50:44.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508191,1733521844966,-584.1,9.589e-05,2,"2024-12-06T21:50:44.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508192,1733521844975,-500.0,9.589e-05,2,"2024-12-06T21:50:44.975",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508193,1733521844984,-500.0,9.589e-05,2,"2024-12-06T21:50:44.984",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508194,1733521844994,-500.0,9.589e-05,2,"2024-12-06T21:50:44.994",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508195,1733521845003,-584.1,9.589e-05,2,"2024-12-06T21:50:45.003",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508196,1733521845012,-500.0,9.589e-05,2,"2024-12-06T21:50:45.012",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508197,1733521845022,-584.1,9.589e-05,2,"2024-12-06T21:50:45.022",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508198,1733521845031,-500.0,9.589e-05,2,"2024-12-06T21:50:45.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508199,1733521845041,-500.0,9.589e-05,2,"2024-12-06T21:50:45.041",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508200,1733521845051,-471.2330999,9.589e-05,2,"2024-12-06T21:50:45.051",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508201,1733521845060,-584.1,9.589e-05,2,"2024-12-06T21:50:45.060",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508202,1733521845069,-545.36898727,9.589e-05,2,"2024-12-06T21:50:45.069",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508203,1733521845078,-584.30052269,9.589e-05,2,"2024-12-06T21:50:45.078",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508204,1733521845088,-500.0,9.589e-05,2,"2024-12-06T21:50:45.088",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508205,1733521845098,-500.0,9.589e-05,2,"2024-12-06T21:50:45.098",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508206,1733521845107,-500.0,9.589e-05,2,"2024-12-06T21:50:45.107",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508207,1733521845117,-500.0,9.589e-05,2,"2024-12-06T21:50:45.117",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508208,1733521845131,-500.0,9.589e-05,2,"2024-12-06T21:50:45.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508209,1733521845140,-500.0,9.589e-05,2,"2024-12-06T21:50:45.140",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508210,1733521845150,-500.0,9.589e-05,2,"2024-12-06T21:50:45.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508211,1733521845159,-983.57,9.589e-05,2,"2024-12-06T21:50:45.159",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508212,1733521845168,-983.57,9.589e-05,2,"2024-12-06T21:50:45.168",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508213,1733521845177,-983.57,9.589e-05,2,"2024-12-06T21:50:45.177",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508214,1733521845187,-983.57,9.589e-05,2,"2024-12-06T21:50:45.187",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508215,1733521845196,-983.57,9.589e-05,2,"2024-12-06T21:50:45.196",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508216,1733521845206,-983.57,9.589e-05,2,"2024-12-06T21:50:45.206",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508217,1733521845215,-983.57,9.589e-05,2,"2024-12-06T21:50:45.215",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508218,1733521845226,-983.57,9.589e-05,2,"2024-12-06T21:50:45.226",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508219,1733521845236,-607.3,9.589e-05,2,"2024-12-06T21:50:45.236",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508220,1733521845245,-983.57,9.589e-05,2,"2024-12-06T21:50:45.245",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508221,1733521845255,-607.3,9.589e-05,2,"2024-12-06T21:50:45.255",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508222,1733521845265,-983.57,9.589e-05,2,"2024-12-06T21:50:45.265",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508223,1733521845275,-607.3,9.589e-05,2,"2024-12-06T21:50:45.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508224,1733521845284,-983.57,9.589e-05,2,"2024-12-06T21:50:45.284",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508225,1733521845294,-607.3,9.589e-05,2,"2024-12-06T21:50:45.294",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508226,1733521845303,-983.57,9.589e-05,2,"2024-12-06T21:50:45.303",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508227,1733521845314,-607.3,9.589e-05,2,"2024-12-06T21:50:45.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508228,1733521845323,-607.3,9.589e-05,2,"2024-12-06T21:50:45.323",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508229,1733521845332,-983.57,9.589e-05,2,"2024-12-06T21:50:45.332",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508230,1733521845342,-983.57,9.589e-05,2,"2024-12-06T21:50:45.342",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508231,1733521845351,-607.3,9.589e-05,2,"2024-12-06T21:50:45.351",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508232,1733521845361,-983.57,9.589e-05,2,"2024-12-06T21:50:45.361",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508233,1733521845370,-607.3,9.589e-05,2,"2024-12-06T21:50:45.370",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508234,1733521845379,-983.57,9.589e-05,2,"2024-12-06T21:50:45.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508235,1733521845389,-607.3,9.589e-05,2,"2024-12-06T21:50:45.389",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508236,1733521845398,-983.57,9.589e-05,2,"2024-12-06T21:50:45.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508237,1733521845407,-607.3,9.589e-05,2,"2024-12-06T21:50:45.407",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508238,1733521845417,-607.3,9.589e-05,2,"2024-12-06T21:50:45.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508239,1733521845426,-983.57,9.589e-05,2,"2024-12-06T21:50:45.426",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508240,1733521845436,-607.3,9.589e-05,2,"2024-12-06T21:50:45.436",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508241,1733521845446,-983.57,9.589e-05,2,"2024-12-06T21:50:45.446",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508243,1733521845455,-607.3,9.589e-05,2,"2024-12-06T21:50:45.455",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508245,1733521845464,-983.57,9.589e-05,2,"2024-12-06T21:50:45.464",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508247,1733521845474,-607.3,9.589e-05,2,"2024-12-06T21:50:45.474",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508249,1733521845484,-983.57,9.589e-05,2,"2024-12-06T21:50:45.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508251,1733521845494,-607.3,9.589e-05,2,"2024-12-06T21:50:45.494",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508252,1733521845504,-983.57,9.589e-05,2,"2024-12-06T21:50:45.504",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508253,1733521845514,-607.3,9.589e-05,2,"2024-12-06T21:50:45.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508254,1733521845524,-983.57,9.589e-05,2,"2024-12-06T21:50:45.524",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508255,1733521845535,-983.74964053,9.589e-05,2,"2024-12-06T21:50:45.535",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508256,1733521845546,-607.3,9.589e-05,2,"2024-12-06T21:50:45.546",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508257,1733521845557,-607.3,9.589e-05,2,"2024-12-06T21:50:45.557",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508258,1733521845566,-607.3,9.589e-05,2,"2024-12-06T21:50:45.566",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508259,1733521845575,-607.3,9.589e-05,2,"2024-12-06T21:50:45.575",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508260,1733521845585,-607.3,9.589e-05,2,"2024-12-06T21:50:45.585",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508261,1733521845594,-607.3,9.589e-05,2,"2024-12-06T21:50:45.594",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508262,1733521845610,-607.3,9.589e-05,2,"2024-12-06T21:50:45.610",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508264,1733521845619,-607.38041716,9.589e-05,2,"2024-12-06T21:50:45.619",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508265,1733521845629,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.629",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508266,1733521845639,-661.47,9.589e-05,2,"2024-12-06T21:50:45.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508267,1733521845650,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.650",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508268,1733521845660,-68.40123151,9.589e-05,2,"2024-12-06T21:50:45.660",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508269,1733521845765,-593.06876849,9.589e-05,2,"2024-12-06T21:50:45.765",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508270,1733521845775,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.775",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508271,1733521845785,-816.62458378,9.589e-05,2,"2024-12-06T21:50:45.785",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508272,1733521845802,-281.12541622,9.589e-05,2,"2024-12-06T21:50:45.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508273,1733521845814,-661.47,9.589e-05,2,"2024-12-06T21:50:45.814",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508274,1733521845823,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508275,1733521845833,-490.07711388,9.589e-05,2,"2024-12-06T21:50:45.833",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508276,1733521845846,-171.39288612,9.589e-05,2,"2024-12-06T21:50:45.846",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508277,1733521845856,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.856",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508278,1733521845866,-661.47,9.589e-05,2,"2024-12-06T21:50:45.866",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508279,1733521845875,-661.47,9.589e-05,2,"2024-12-06T21:50:45.875",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508280,1733521845885,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.885",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508281,1733521845895,-661.47,9.589e-05,2,"2024-12-06T21:50:45.895",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508282,1733521845905,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.905",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508283,1733521845914,-661.47,9.589e-05,2,"2024-12-06T21:50:45.914",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508284,1733521845924,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.924",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508285,1733521845934,-661.47,9.589e-05,2,"2024-12-06T21:50:45.934",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508286,1733521845944,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.944",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508287,1733521845954,-661.47,9.589e-05,2,"2024-12-06T21:50:45.954",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508288,1733521845964,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.964",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508289,1733521845973,-661.47,9.589e-05,2,"2024-12-06T21:50:45.973",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508290,1733521845983,-1097.75,9.589e-05,2,"2024-12-06T21:50:45.983",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508291,1733521845992,-661.47,9.589e-05,2,"2024-12-06T21:50:45.992",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508292,1733521846001,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.001",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508293,1733521846011,-661.47,9.589e-05,2,"2024-12-06T21:50:46.011",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508294,1733521846021,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.021",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508295,1733521846031,-661.47,9.589e-05,2,"2024-12-06T21:50:46.031",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508296,1733521846040,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.040",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508297,1733521846050,-661.47,9.589e-05,2,"2024-12-06T21:50:46.050",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508298,1733521846062,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.062",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508299,1733521846071,-661.47,9.589e-05,2,"2024-12-06T21:50:46.071",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508300,1733521846082,-661.47,9.589e-05,2,"2024-12-06T21:50:46.082",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508301,1733521846092,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.092",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508302,1733521846102,-185.01470178,9.589e-05,2,"2024-12-06T21:50:46.102",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508303,1733521846131,-912.73529822,9.589e-05,2,"2024-12-06T21:50:46.131",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508304,1733521846141,-661.47,9.589e-05,2,"2024-12-06T21:50:46.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508305,1733521846150,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.150",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508306,1733521846160,-661.47,9.589e-05,2,"2024-12-06T21:50:46.160",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508307,1733521846170,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.170",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508308,1733521846180,-661.47,9.589e-05,2,"2024-12-06T21:50:46.180",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508309,1733521846189,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.189",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508310,1733521846199,-661.47,9.589e-05,2,"2024-12-06T21:50:46.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508311,1733521846209,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508312,1733521846219,-1097.75,9.589e-05,2,"2024-12-06T21:50:46.219",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508313,1733521846228,-1097.77208638,9.589e-05,2,"2024-12-06T21:50:46.228",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508314,1733521846238,-661.47,9.589e-05,2,"2024-12-06T21:50:46.238",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508315,1733521846248,-661.47,9.589e-05,2,"2024-12-06T21:50:46.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508316,1733521846257,-661.63964911,9.589e-05,2,"2024-12-06T21:50:46.257",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508317,1733521846266,-500.0,9.589e-05,2,"2024-12-06T21:50:46.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508318,1733521846275,-509.40142188,9.589e-05,2,"2024-12-06T21:50:46.275",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508319,1733521846285,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508320,1733521846295,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508321,1733521846304,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508322,1733521846314,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508323,1733521846324,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.324",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508324,1733521846334,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508325,1733521846343,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.343",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508326,1733521846352,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.352",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508327,1733521846362,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.362",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508328,1733521846371,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.371",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508329,1733521846381,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.381",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508330,1733521846391,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.391",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508331,1733521846400,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.400",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508332,1733521846410,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.410",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508333,1733521846419,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.419",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508334,1733521846428,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.428",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508335,1733521846438,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.438",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508336,1733521846448,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508337,1733521846457,-282.20205742,9.589e-05,2,"2024-12-06T21:50:46.457",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508338,1733521846490,-217.79794258,9.589e-05,2,"2024-12-06T21:50:46.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508339,1733521846500,-432.03751224,9.589e-05,2,"2024-12-06T21:50:46.500",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508340,1733521846512,-342.9,9.589e-05,2,"2024-12-06T21:50:46.512",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508341,1733521846537,-475.59248776,9.589e-05,2,"2024-12-06T21:50:46.537",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508342,1733521846547,-500.0,9.589e-05,2,"2024-12-06T21:50:46.547",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508343,1733521846558,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.558",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508344,1733521846569,-500.0,9.589e-05,2,"2024-12-06T21:50:46.569",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508345,1733521846579,-500.0,9.589e-05,2,"2024-12-06T21:50:46.579",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508346,1733521846589,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.589",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508347,1733521846603,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.603",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508348,1733521846612,-500.0,9.589e-05,2,"2024-12-06T21:50:46.612",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508349,1733521846621,-1250.53,9.589e-05,2,"2024-12-06T21:50:46.621",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508350,1733521846632,-500.0,9.589e-05,2,"2024-12-06T21:50:46.632",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508351,1733521846649,-1250.57099592,9.589e-05,2,"2024-12-06T21:50:46.649",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508352,1733521846658,-500.0,9.589e-05,2,"2024-12-06T21:50:46.658",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508353,1733521846669,-500.0,9.589e-05,2,"2024-12-06T21:50:46.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508354,1733521846679,-500.0,9.589e-05,2,"2024-12-06T21:50:46.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508355,1733521846688,-500.0,9.589e-05,2,"2024-12-06T21:50:46.688",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508356,1733521846698,-500.0,9.589e-05,2,"2024-12-06T21:50:46.698",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508357,1733521846707,-500.0,9.589e-05,2,"2024-12-06T21:50:46.707",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508358,1733521846717,-500.0,9.589e-05,2,"2024-12-06T21:50:46.717",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508359,1733521846726,-500.0,9.589e-05,2,"2024-12-06T21:50:46.726",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508360,1733521846736,-500.0,9.589e-05,2,"2024-12-06T21:50:46.736",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508361,1733521846745,-500.0,9.589e-05,2,"2024-12-06T21:50:46.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508362,1733521846755,-500.0,9.589e-05,2,"2024-12-06T21:50:46.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508363,1733521846764,-500.0,9.589e-05,2,"2024-12-06T21:50:46.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508364,1733521846773,-500.0,9.589e-05,2,"2024-12-06T21:50:46.773",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508365,1733521846783,-500.0,9.589e-05,2,"2024-12-06T21:50:46.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508366,1733521846793,-500.0,9.589e-05,2,"2024-12-06T21:50:46.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508367,1733521846803,-500.0,9.589e-05,2,"2024-12-06T21:50:46.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508368,1733521846813,-500.0,9.589e-05,2,"2024-12-06T21:50:46.813",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508369,1733521846822,-500.0,9.589e-05,2,"2024-12-06T21:50:46.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508370,1733521846832,-500.0,9.589e-05,2,"2024-12-06T21:50:46.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508371,1733521846841,-378.46115836,9.589e-05,2,"2024-12-06T21:50:46.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508372,1733521846850,-323.79831863,9.589e-05,2,"2024-12-06T21:50:46.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508373,1733521846882,-176.20168137,9.589e-05,2,"2024-12-06T21:50:46.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508374,1733521846891,-500.0,9.589e-05,2,"2024-12-06T21:50:46.891",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508375,1733521846901,-500.0,9.589e-05,2,"2024-12-06T21:50:46.901",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508376,1733521846910,-363.9490488,9.589e-05,2,"2024-12-06T21:50:46.910",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508377,1733521846919,-500.0,9.589e-05,2,"2024-12-06T21:50:46.919",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508378,1733521846928,-500.0,9.589e-05,2,"2024-12-06T21:50:46.928",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508379,1733521846937,-500.0,9.589e-05,2,"2024-12-06T21:50:46.937",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508380,1733521846947,-500.0,9.589e-05,2,"2024-12-06T21:50:46.947",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508381,1733521846956,-500.0,9.589e-05,2,"2024-12-06T21:50:46.956",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508382,1733521846966,-500.0,9.589e-05,2,"2024-12-06T21:50:46.966",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508383,1733521846976,-500.0,9.589e-05,2,"2024-12-06T21:50:46.976",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508384,1733521846985,-142.84229793,9.589e-05,2,"2024-12-06T21:50:46.985",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508385,1733521847037,-357.15770207,9.589e-05,2,"2024-12-06T21:50:47.037",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508386,1733521847046,-500.0,9.589e-05,2,"2024-12-06T21:50:47.046",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508387,1733521847061,-500.0,9.589e-05,2,"2024-12-06T21:50:47.061",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508388,1733521847070,-500.0,9.589e-05,2,"2024-12-06T21:50:47.070",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508389,1733521847079,-500.0,9.589e-05,2,"2024-12-06T21:50:47.079",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508390,1733521847090,-145.77041191,9.589e-05,2,"2024-12-06T21:50:47.090",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508391,1733521847106,-354.22958809,9.589e-05,2,"2024-12-06T21:50:47.106",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508392,1733521847115,-500.0,9.589e-05,2,"2024-12-06T21:50:47.115",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508393,1733521847125,-500.0,9.589e-05,2,"2024-12-06T21:50:47.125",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508394,1733521847135,-500.0,9.589e-05,2,"2024-12-06T21:50:47.135",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508395,1733521847145,-500.0,9.589e-05,2,"2024-12-06T21:50:47.145",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508396,1733521847154,-500.0,9.589e-05,2,"2024-12-06T21:50:47.154",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508397,1733521847163,-500.0,9.589e-05,2,"2024-12-06T21:50:47.163",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508398,1733521847173,-500.0,9.589e-05,2,"2024-12-06T21:50:47.173",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508399,1733521847182,-500.0,9.589e-05,2,"2024-12-06T21:50:47.182",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508400,1733521847194,-500.0,9.589e-05,2,"2024-12-06T21:50:47.194",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508401,1733521847203,-500.0,9.589e-05,2,"2024-12-06T21:50:47.203",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508402,1733521847213,-636.2,9.589e-05,2,"2024-12-06T21:50:47.213",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508403,1733521847222,-500.0,9.589e-05,2,"2024-12-06T21:50:47.222",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508404,1733521847231,-500.0,9.589e-05,2,"2024-12-06T21:50:47.231",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508405,1733521847241,-105.87783364,9.589e-05,2,"2024-12-06T21:50:47.241",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508406,1733521848129,-661.0,9.589e-05,2,"2024-12-06T21:50:48.129",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508407,1733521848141,-394.12216636,9.589e-05,2,"2024-12-06T21:50:48.141",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508408,1733521848151,-500.0,9.589e-05,2,"2024-12-06T21:50:48.151",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508409,1733521848162,-500.0,9.589e-05,2,"2024-12-06T21:50:48.162",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508410,1733521848172,-206.09850823,9.589e-05,2,"2024-12-06T21:50:48.172",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508411,1733521848181,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.181",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508412,1733521848191,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.191",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508413,1733521848200,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.200",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508414,1733521848209,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.209",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508415,1733521848220,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.220",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508416,1733521848229,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.229",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508417,1733521848239,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.239",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508418,1733521848248,-843.7,9.589e-05,2,"2024-12-06T21:50:48.248",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508419,1733521848258,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.258",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508420,1733521848267,-843.7,9.589e-05,2,"2024-12-06T21:50:48.267",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508421,1733521848277,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.277",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508422,1733521848286,-843.7,9.589e-05,2,"2024-12-06T21:50:48.286",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508423,1733521848296,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.296",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508424,1733521848306,-843.7,9.589e-05,2,"2024-12-06T21:50:48.306",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508425,1733521848316,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.316",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508426,1733521848326,-843.7,9.589e-05,2,"2024-12-06T21:50:48.326",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508427,1733521848339,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.339",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508428,1733521848350,-843.7,9.589e-05,2,"2024-12-06T21:50:48.350",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508429,1733521848360,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.360",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508430,1733521848369,-843.7,9.589e-05,2,"2024-12-06T21:50:48.369",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508431,1733521848379,-843.7,9.589e-05,2,"2024-12-06T21:50:48.379",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508432,1733521848388,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.388",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508433,1733521848398,-843.7,9.589e-05,2,"2024-12-06T21:50:48.398",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508434,1733521848408,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.408",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508435,1733521848417,-843.7,9.589e-05,2,"2024-12-06T21:50:48.417",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508436,1733521848427,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.427",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508437,1733521848437,-843.7,9.589e-05,2,"2024-12-06T21:50:48.437",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508438,1733521848448,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.448",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508439,1733521848458,-843.7,9.589e-05,2,"2024-12-06T21:50:48.458",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508440,1733521848469,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.469",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508441,1733521848480,-843.7,9.589e-05,2,"2024-12-06T21:50:48.480",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508442,1733521848490,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.490",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508443,1733521848499,-843.7,9.589e-05,2,"2024-12-06T21:50:48.499",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508444,1733521848509,-843.7,9.589e-05,2,"2024-12-06T21:50:48.509",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508445,1733521848519,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.519",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508446,1733521848529,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.529",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508447,1733521848539,-843.7,9.589e-05,2,"2024-12-06T21:50:48.539",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508448,1733521848550,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.550",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508449,1733521848561,-843.7,9.589e-05,2,"2024-12-06T21:50:48.561",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508450,1733521848571,-1075.6,9.589e-05,2,"2024-12-06T21:50:48.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508451,1733521848582,-843.7,9.589e-05,2,"2024-12-06T21:50:48.582",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508452,1733521848593,-1075.75294089,9.589e-05,2,"2024-12-06T21:50:48.593",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508453,1733521848607,-843.7,9.589e-05,2,"2024-12-06T21:50:48.607",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508454,1733521848618,-843.7,9.589e-05,2,"2024-12-06T21:50:48.618",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508455,1733521848627,-843.7,9.589e-05,2,"2024-12-06T21:50:48.627",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508456,1733521848639,-843.7,9.589e-05,2,"2024-12-06T21:50:48.639",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508457,1733521848648,-843.7,9.589e-05,2,"2024-12-06T21:50:48.648",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508458,1733521848659,-843.87475464,9.589e-05,2,"2024-12-06T21:50:48.659",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508459,1733521848669,-500.0,9.589e-05,2,"2024-12-06T21:50:48.669",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508460,1733521848679,-500.0,9.589e-05,2,"2024-12-06T21:50:48.679",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508461,1733521848690,-500.0,9.589e-05,2,"2024-12-06T21:50:48.690",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508462,1733521848700,-500.0,9.589e-05,2,"2024-12-06T21:50:48.700",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508463,1733521848711,-500.0,9.589e-05,2,"2024-12-06T21:50:48.711",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508464,1733521848720,-500.0,9.589e-05,2,"2024-12-06T21:50:48.720",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508465,1733521848732,-414.90470119,9.589e-05,2,"2024-12-06T21:50:48.732",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508466,1733521848742,-500.0,9.589e-05,2,"2024-12-06T21:50:48.742",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508467,1733521848752,-500.0,9.589e-05,2,"2024-12-06T21:50:48.752",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508468,1733521848762,-500.0,9.589e-05,2,"2024-12-06T21:50:48.762",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508469,1733521848771,-500.0,9.589e-05,2,"2024-12-06T21:50:48.771",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508470,1733521848781,-500.0,9.589e-05,2,"2024-12-06T21:50:48.781",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508471,1733521848792,-583.30788589,9.589e-05,2,"2024-12-06T21:50:48.792",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508472,1733521848802,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.802",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508473,1733521848812,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508474,1733521848823,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.823",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508475,1733521848832,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.832",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508476,1733521848842,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.842",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508477,1733521848852,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.852",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508478,1733521848862,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.862",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508479,1733521848872,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.872",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508480,1733521848882,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.882",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508481,1733521848892,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.892",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508482,1733521848902,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.902",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508483,1733521848912,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.912",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508484,1733521848921,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.921",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508485,1733521848931,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.931",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508486,1733521848941,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.941",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508487,1733521848951,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.951",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508488,1733521848961,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.961",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508489,1733521848970,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.970",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508490,1733521848980,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.980",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508491,1733521848989,-1711.89,9.589e-05,2,"2024-12-06T21:50:48.989",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508492,1733521848999,-1310.23904281,9.589e-05,2,"2024-12-06T21:50:48.999",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508493,1733521849199,-401.65095719,9.589e-05,2,"2024-12-06T21:50:49.199",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508494,1733521849208,-1711.89,9.589e-05,2,"2024-12-06T21:50:49.208",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508495,1733521849218,-1711.89,9.589e-05,2,"2024-12-06T21:50:49.218",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508496,1733521849227,-1712.0654981,9.589e-05,2,"2024-12-06T21:50:49.227",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508497,1733521849237,-608.49495941,9.589e-05,2,"2024-12-06T21:50:49.237",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508498,1733521849247,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.247",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508499,1733521849256,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.256",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508500,1733521849266,-500.0,9.589e-05,2,"2024-12-06T21:50:49.266",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508501,1733521849276,-500.0,9.589e-05,2,"2024-12-06T21:50:49.276",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508502,1733521849285,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.285",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508503,1733521849295,-500.0,9.589e-05,2,"2024-12-06T21:50:49.295",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508504,1733521849304,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.304",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508505,1733521849315,-500.0,9.589e-05,2,"2024-12-06T21:50:49.315",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508506,1733521849325,-500.0,9.589e-05,2,"2024-12-06T21:50:49.325",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508507,1733521849334,-80.9669902,9.589e-05,2,"2024-12-06T21:50:49.334",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508508,1733521849363,-419.0330098,9.589e-05,2,"2024-12-06T21:50:49.363",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508509,1733521849374,-500.0,9.589e-05,2,"2024-12-06T21:50:49.374",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508510,1733521849383,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.383",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508511,1733521849393,-500.0,9.589e-05,2,"2024-12-06T21:50:49.393",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508512,1733521849403,-500.0,9.589e-05,2,"2024-12-06T21:50:49.403",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508513,1733521849413,-500.0,9.589e-05,2,"2024-12-06T21:50:49.413",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508514,1733521849423,-1255.80751936,9.589e-05,2,"2024-12-06T21:50:49.423",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508515,1733521849475,-108.38248064,9.589e-05,2,"2024-12-06T21:50:49.475",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508516,1733521849484,-500.0,9.589e-05,2,"2024-12-06T21:50:49.484",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508517,1733521849495,-500.0,9.589e-05,2,"2024-12-06T21:50:49.495",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508518,1733521849505,-500.0,9.589e-05,2,"2024-12-06T21:50:49.505",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508519,1733521849514,-500.0,9.589e-05,2,"2024-12-06T21:50:49.514",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508520,1733521849523,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.523",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508521,1733521849533,-321.70912756,9.589e-05,2,"2024-12-06T21:50:49.533",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508522,1733521849548,-178.29087244,9.589e-05,2,"2024-12-06T21:50:49.548",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508523,1733521849559,-500.0,9.589e-05,2,"2024-12-06T21:50:49.559",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508524,1733521849571,-500.0,9.589e-05,2,"2024-12-06T21:50:49.571",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508525,1733521849581,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.581",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508526,1733521849591,-500.0,9.589e-05,2,"2024-12-06T21:50:49.591",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508527,1733521849602,-500.0,9.589e-05,2,"2024-12-06T21:50:49.602",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508528,1733521849613,-500.0,9.589e-05,2,"2024-12-06T21:50:49.613",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508529,1733521849623,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.623",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508530,1733521849633,-500.0,9.589e-05,2,"2024-12-06T21:50:49.633",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508531,1733521849644,-500.0,9.589e-05,2,"2024-12-06T21:50:49.644",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508532,1733521849654,-500.0,9.589e-05,2,"2024-12-06T21:50:49.654",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508533,1733521849663,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.663",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508534,1733521849673,-500.0,9.589e-05,2,"2024-12-06T21:50:49.673",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508535,1733521849684,-500.0,9.589e-05,2,"2024-12-06T21:50:49.684",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508536,1733521849694,-500.0,9.589e-05,2,"2024-12-06T21:50:49.694",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508537,1733521849703,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.703",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508538,1733521849713,-500.0,9.589e-05,2,"2024-12-06T21:50:49.713",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508539,1733521849723,-500.0,9.589e-05,2,"2024-12-06T21:50:49.723",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508540,1733521849735,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.735",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508541,1733521849745,-500.0,9.589e-05,2,"2024-12-06T21:50:49.745",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508542,1733521849755,-500.0,9.589e-05,2,"2024-12-06T21:50:49.755",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508543,1733521849764,-500.0,9.589e-05,2,"2024-12-06T21:50:49.764",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508544,1733521849774,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.774",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508545,1733521849783,-617.18967089,9.589e-05,2,"2024-12-06T21:50:49.783",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508546,1733521849793,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.793",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508547,1733521849803,-500.0,9.589e-05,2,"2024-12-06T21:50:49.803",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508548,1733521849812,-500.0,9.589e-05,2,"2024-12-06T21:50:49.812",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508549,1733521849822,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.822",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508550,1733521849831,-500.0,9.589e-05,2,"2024-12-06T21:50:49.831",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508551,1733521849841,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.841",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508552,1733521849850,-500.0,9.589e-05,2,"2024-12-06T21:50:49.850",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508553,1733521849860,-500.0,9.589e-05,2,"2024-12-06T21:50:49.860",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508554,1733521849870,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.870",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508555,1733521849879,-446.20773092,9.589e-05,2,"2024-12-06T21:50:49.879",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508556,1733521849889,-500.0,9.589e-05,2,"2024-12-06T21:50:49.889",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508557,1733521849898,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.898",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508558,1733521849907,-500.0,9.589e-05,2,"2024-12-06T21:50:49.907",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508559,1733521849917,-1364.19,9.589e-05,2,"2024-12-06T21:50:49.917",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508560,1733521849926,-465.76772577,9.589e-05,2,"2024-12-06T21:50:49.926",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508561,1733522008314,5313.94,0.0002,120,"2024-12-06T21:53:28.314",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508562,1733522008337,10000.0,0.0002,120,"2024-12-06T21:53:28.337",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508563,1733522008366,25390.06,0.0002,120,"2024-12-06T21:53:28.366",0.00026645,53.46,0.9660330145463047,1957405464.3058698]
[344508579,1733523031892,-582.79708696,7.677e-05,2,"2024-12-06T22:10:31.892",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508580,1733523031902,-213.24452865,7.677e-05,2,"2024-12-06T22:10:31.902",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508581,1733523031911,-245.86752106,7.677e-05,2,"2024-12-06T22:10:31.911",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508582,1733523031921,-152.17368009,7.677e-05,2,"2024-12-06T22:10:31.921",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508583,1733523031933,-47.82631991,7.677e-05,2,"2024-12-06T22:10:31.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508584,1733523031946,-754.55368957,7.678e-05,2,"2024-12-06T22:10:31.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508585,1733523031957,-144.05699908,7.678e-05,2,"2024-12-06T22:10:31.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508586,1733523031966,-673.95801649,7.678e-05,2,"2024-12-06T22:10:31.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508587,1733523031976,-213.24452865,7.678e-05,2,"2024-12-06T22:10:31.976",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508588,1733523031986,-213.24452865,7.678e-05,2,"2024-12-06T22:10:31.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508589,1733523031995,-200.0,7.678e-05,2,"2024-12-06T22:10:31.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508590,1733523032005,-200.0,7.678e-05,2,"2024-12-06T22:10:32.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508591,1733523032014,-379.10138427,7.678e-05,2,"2024-12-06T22:10:32.014",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508592,1733523032024,-505.46851237,7.679e-05,2,"2024-12-06T22:10:32.024",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508593,1733523032033,-213.24452865,7.679e-05,2,"2024-12-06T22:10:32.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508594,1733523032042,-200.0,7.679e-05,2,"2024-12-06T22:10:32.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508595,1733523032052,-200.0,7.679e-05,2,"2024-12-06T22:10:32.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508596,1733523032061,-673.95801649,7.679e-05,2,"2024-12-06T22:10:32.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508597,1733523032072,-284.32603821,7.679e-05,2,"2024-12-06T22:10:32.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508598,1733523032081,-327.82336142,7.679e-05,2,"2024-12-06T22:10:32.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508599,1733523032090,-200.0,7.68e-05,2,"2024-12-06T22:10:32.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508600,1733523032108,-505.46851237,7.68e-05,2,"2024-12-06T22:10:32.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508601,1733523032117,-213.24452865,7.68e-05,2,"2024-12-06T22:10:32.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508602,1733523032127,-200.0,7.68e-05,2,"2024-12-06T22:10:32.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508603,1733523032137,-200.0,7.681e-05,2,"2024-12-06T22:10:32.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508604,1733523032147,-200.0,7.681e-05,2,"2024-12-06T22:10:32.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508605,1733523032156,-200.0,7.681e-05,2,"2024-12-06T22:10:32.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508606,1733523032165,-200.0,7.681e-05,2,"2024-12-06T22:10:32.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508607,1733523032174,-200.0,7.681e-05,2,"2024-12-06T22:10:32.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508608,1733523032183,-200.0,7.681e-05,2,"2024-12-06T22:10:32.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508609,1733523032193,-200.0,7.681e-05,2,"2024-12-06T22:10:32.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508610,1733523032202,-582.79708696,7.681e-05,2,"2024-12-06T22:10:32.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508611,1733523032212,-437.09781522,7.681e-05,2,"2024-12-06T22:10:32.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508612,1733523032222,-200.0,7.681e-05,2,"2024-12-06T22:10:32.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508613,1733523032231,-245.86752106,7.682e-05,2,"2024-12-06T22:10:32.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508614,1733523032240,-200.0,7.682e-05,2,"2024-12-06T22:10:32.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508615,1733523032249,-582.79708696,7.682e-05,2,"2024-12-06T22:10:32.249",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508616,1733523032258,-200.0,7.683e-05,2,"2024-12-06T22:10:32.258",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508617,1733523032268,-327.82336142,7.683e-05,2,"2024-12-06T22:10:32.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508618,1733523032277,-898.61068865,7.683e-05,2,"2024-12-06T22:10:32.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508619,1733523032286,-673.95801649,7.683e-05,2,"2024-12-06T22:10:32.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508620,1733523032295,-379.10138427,7.683e-05,2,"2024-12-06T22:10:32.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508621,1733523032304,-245.86752106,7.683e-05,2,"2024-12-06T22:10:32.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508622,1733523032313,-200.0,7.684e-05,2,"2024-12-06T22:10:32.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508623,1733523032322,-200.0,7.684e-05,2,"2024-12-06T22:10:32.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508624,1733523032331,-284.32603821,7.684e-05,2,"2024-12-06T22:10:32.331",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508625,1733523032340,-200.0,7.684e-05,2,"2024-12-06T22:10:32.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508626,1733523032355,-582.79708696,7.684e-05,2,"2024-12-06T22:10:32.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508627,1733523032363,-505.46851237,7.684e-05,2,"2024-12-06T22:10:32.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508628,1733523032373,-200.0,7.685e-05,2,"2024-12-06T22:10:32.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508629,1733523032381,-200.0,7.685e-05,2,"2024-12-06T22:10:32.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508630,1733523032391,-327.82336142,7.685e-05,2,"2024-12-06T22:10:32.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508631,1733523032400,-200.0,7.685e-05,2,"2024-12-06T22:10:32.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508632,1733523032409,-327.82336142,7.685e-05,2,"2024-12-06T22:10:32.409",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508633,1733523032418,-213.24452865,7.686e-05,2,"2024-12-06T22:10:32.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508634,1733523032428,-379.10138427,7.686e-05,2,"2024-12-06T22:10:32.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508635,1733523032437,-200.0,7.686e-05,2,"2024-12-06T22:10:32.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508636,1733523032447,-200.0,7.686e-05,2,"2024-12-06T22:10:32.447",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508637,1733523032456,-200.0,7.686e-05,2,"2024-12-06T22:10:32.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508638,1733523032466,-200.0,7.686e-05,2,"2024-12-06T22:10:32.466",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508639,1733523032475,-505.46851237,7.686e-05,2,"2024-12-06T22:10:32.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508640,1733523032484,-200.0,7.687e-05,2,"2024-12-06T22:10:32.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508641,1733523032493,-200.0,7.687e-05,2,"2024-12-06T22:10:32.493",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508642,1733523032502,-200.0,7.687e-05,2,"2024-12-06T22:10:32.502",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508643,1733523032512,-200.0,7.687e-05,2,"2024-12-06T22:10:32.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508644,1733523032521,-200.0,7.687e-05,2,"2024-12-06T22:10:32.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508645,1733523032530,-200.0,7.687e-05,2,"2024-12-06T22:10:32.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508646,1733523032540,-673.95801649,7.687e-05,2,"2024-12-06T22:10:32.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508647,1733523032549,-200.0,7.688e-05,2,"2024-12-06T22:10:32.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508648,1733523032559,-200.0,7.688e-05,2,"2024-12-06T22:10:32.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508649,1733523032568,-200.0,7.688e-05,2,"2024-12-06T22:10:32.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508650,1733523032577,-262.53048435,7.689e-05,2,"2024-12-06T22:10:32.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508651,1733523032586,-200.0,7.689e-05,2,"2024-12-06T22:10:32.586",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508652,1733523032598,-505.46851237,7.689e-05,2,"2024-12-06T22:10:32.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508653,1733523032608,-898.61068865,7.689e-05,2,"2024-12-06T22:10:32.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508654,1733523032617,-437.09781522,7.689e-05,2,"2024-12-06T22:10:32.617",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508655,1733523032626,-200.0,7.69e-05,2,"2024-12-06T22:10:32.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508656,1733523032636,-200.0,7.69e-05,2,"2024-12-06T22:10:32.636",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508657,1733523032646,-437.09781522,7.69e-05,2,"2024-12-06T22:10:32.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508658,1733523032655,-200.0,7.69e-05,2,"2024-12-06T22:10:32.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508659,1733523032664,-200.0,7.69e-05,2,"2024-12-06T22:10:32.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508660,1733523032673,-200.0,7.69e-05,2,"2024-12-06T22:10:32.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508661,1733523032683,-200.0,7.69e-05,2,"2024-12-06T22:10:32.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508662,1733523032692,-379.10138427,7.691e-05,2,"2024-12-06T22:10:32.692",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508663,1733523032701,-200.0,7.691e-05,2,"2024-12-06T22:10:32.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508664,1733523032710,-284.32603821,7.691e-05,2,"2024-12-06T22:10:32.710",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508665,1733523032719,-262.53048435,7.691e-05,2,"2024-12-06T22:10:32.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508666,1733523032729,-200.0,7.691e-05,2,"2024-12-06T22:10:32.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508667,1733523032739,-200.0,7.691e-05,2,"2024-12-06T22:10:32.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508668,1733523032749,-437.09781522,7.691e-05,2,"2024-12-06T22:10:32.749",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508669,1733523032758,-284.32603821,7.691e-05,2,"2024-12-06T22:10:32.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508670,1733523032767,-200.0,7.691e-05,2,"2024-12-06T22:10:32.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508671,1733523032776,-673.95801649,7.692e-05,2,"2024-12-06T22:10:32.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508672,1733523032786,-284.32603821,7.692e-05,2,"2024-12-06T22:10:32.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508673,1733523032795,-200.0,7.692e-05,2,"2024-12-06T22:10:32.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508674,1733523032804,-200.0,7.692e-05,2,"2024-12-06T22:10:32.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508675,1733523032814,-200.0,7.692e-05,2,"2024-12-06T22:10:32.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508676,1733523032823,-298.6889542,7.692e-05,2,"2024-12-06T22:10:32.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508677,1733523032836,-29.13440722,7.692e-05,2,"2024-12-06T22:10:32.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508678,1733523032848,-200.0,7.692e-05,2,"2024-12-06T22:10:32.848",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508679,1733523032858,-200.0,7.692e-05,2,"2024-12-06T22:10:32.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508680,1733523032868,-219.83899703,7.692e-05,2,"2024-12-06T22:10:32.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508681,1733523032879,-107.98436439,7.692e-05,2,"2024-12-06T22:10:32.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508682,1733523032888,-200.0,7.693e-05,2,"2024-12-06T22:10:32.888",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508683,1733523032898,-200.0,7.693e-05,2,"2024-12-06T22:10:32.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508684,1733523032907,-898.61068865,7.693e-05,2,"2024-12-06T22:10:32.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508685,1733523032916,-200.0,7.694e-05,2,"2024-12-06T22:10:32.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508686,1733523032927,-200.0,7.694e-05,2,"2024-12-06T22:10:32.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508687,1733523032938,-245.86752106,7.694e-05,2,"2024-12-06T22:10:32.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508688,1733523032951,-379.10138427,7.695e-05,2,"2024-12-06T22:10:32.951",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508689,1733523032961,-200.0,7.695e-05,2,"2024-12-06T22:10:32.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508690,1733523032971,-200.0,7.695e-05,2,"2024-12-06T22:10:32.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508691,1733523032983,-200.0,7.695e-05,2,"2024-12-06T22:10:32.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508692,1733523032993,-200.0,7.695e-05,2,"2024-12-06T22:10:32.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508693,1733523033002,-262.53048435,7.695e-05,2,"2024-12-06T22:10:33.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508694,1733523033295,-200.0,7.695e-05,2,"2024-12-06T22:10:33.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508695,1733523033330,-673.95801649,7.696e-05,2,"2024-12-06T22:10:33.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508696,1733523033339,-262.53048435,7.696e-05,2,"2024-12-06T22:10:33.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508697,1733523033354,-200.0,7.696e-05,2,"2024-12-06T22:10:33.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508698,1733523033364,-898.61068865,7.696e-05,2,"2024-12-06T22:10:33.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508699,1733523033374,-200.0,7.696e-05,2,"2024-12-06T22:10:33.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508700,1733523033383,-582.79708696,7.696e-05,2,"2024-12-06T22:10:33.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508701,1733523033392,-200.0,7.697e-05,2,"2024-12-06T22:10:33.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508702,1733523033402,-262.53048435,7.697e-05,2,"2024-12-06T22:10:33.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508703,1733523033412,-262.53048435,7.697e-05,2,"2024-12-06T22:10:33.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508704,1733523033421,-200.0,7.698e-05,2,"2024-12-06T22:10:33.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508705,1733523033431,-379.10138427,7.698e-05,2,"2024-12-06T22:10:33.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508706,1733523033440,-245.86752106,7.698e-05,2,"2024-12-06T22:10:33.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508707,1733523033449,-200.0,7.698e-05,2,"2024-12-06T22:10:33.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508708,1733523033459,-200.0,7.698e-05,2,"2024-12-06T22:10:33.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508709,1733523033468,-898.61068865,7.698e-05,2,"2024-12-06T22:10:33.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508710,1733523033478,-245.86752106,7.698e-05,2,"2024-12-06T22:10:33.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508711,1733523033487,-284.32603821,7.699e-05,2,"2024-12-06T22:10:33.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508712,1733523033496,-155.17515888,7.699e-05,2,"2024-12-06T22:10:33.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508713,1733523033516,-44.82484112,7.699e-05,2,"2024-12-06T22:10:33.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508714,1733523033526,-200.0,7.699e-05,2,"2024-12-06T22:10:33.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508715,1733523033536,-582.79708696,7.699e-05,2,"2024-12-06T22:10:33.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508716,1733523033545,-437.09781522,7.699e-05,2,"2024-12-06T22:10:33.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508717,1733523033555,-200.0,7.699e-05,2,"2024-12-06T22:10:33.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508718,1733523033564,-505.46851237,7.699e-05,2,"2024-12-06T22:10:33.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508719,1733523033574,-200.0,7.699e-05,2,"2024-12-06T22:10:33.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508720,1733523033583,-200.0,7.699e-05,2,"2024-12-06T22:10:33.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508721,1733523033592,-200.0,7.7e-05,2,"2024-12-06T22:10:33.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508722,1733523033606,-437.09781522,7.7e-05,2,"2024-12-06T22:10:33.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508723,1733523033616,-200.0,7.7e-05,2,"2024-12-06T22:10:33.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508724,1733523033625,-250.0,7.983e-05,2,"2024-12-06T22:10:33.625",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508725,1733523033635,-250.0,7.983e-05,2,"2024-12-06T22:10:33.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508726,1733523033644,-427.11,8.013e-05,2,"2024-12-06T22:10:33.644",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508727,1733523033653,-1147.17,8.021e-05,2,"2024-12-06T22:10:33.653",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508728,1733523033663,-329.56,8.024e-05,3,"2024-12-06T22:10:33.663",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508729,1733523033673,-250.0,8.035e-05,2,"2024-12-06T22:10:33.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508730,1733523033682,-1388.50839833,8.046e-05,2,"2024-12-06T22:10:33.682",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508731,1733523033704,-22511.49160167,8.046e-05,2,"2024-12-06T22:10:33.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508732,1733523033714,-788.68,8.05e-05,2,"2024-12-06T22:10:33.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508733,1733523033724,-150.0,8.094e-05,2,"2024-12-06T22:10:33.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508734,1733523033733,-1702.411294,8.094e-05,2,"2024-12-06T22:10:33.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508735,1733523033743,-150.0,8.218e-05,2,"2024-12-06T22:10:33.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508736,1733523033753,-4959.84,8.219e-05,2,"2024-12-06T22:10:33.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508737,1733523033763,-169.49,8.219e-05,2,"2024-12-06T22:10:33.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508738,1733523033772,-150.99,8.219e-05,2,"2024-12-06T22:10:33.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508739,1733523033782,-402.29,8.219e-05,2,"2024-12-06T22:10:33.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508740,1733523033792,-1632.01,8.219e-05,2,"2024-12-06T22:10:33.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508741,1733523033802,-1000.0,8.219e-05,2,"2024-12-06T22:10:33.802",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508742,1733523033811,-172.56525,8.255e-05,2,"2024-12-06T22:10:33.811",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508743,1733523033822,-299.99,8.255e-05,2,"2024-12-06T22:10:33.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508744,1733523033832,-493.83,8.272e-05,2,"2024-12-06T22:10:33.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508745,1733523033842,-508.07,8.278e-05,2,"2024-12-06T22:10:33.842",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508746,1733523033857,-491.67,8.303e-05,2,"2024-12-06T22:10:33.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508747,1733523033866,-498.59,8.319e-05,2,"2024-12-06T22:10:33.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508748,1733523033875,-509.16,8.341e-05,2,"2024-12-06T22:10:33.875",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508749,1733523033885,-490.97,8.371e-05,2,"2024-12-06T22:10:33.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508750,1733523033895,-502.08,8.411e-05,2,"2024-12-06T22:10:33.895",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508751,1733523033905,-497.27,8.465e-05,2,"2024-12-06T22:10:33.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508752,1733523033914,-494.57,8.539e-05,2,"2024-12-06T22:10:33.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508753,1733523033924,-497.83,8.637e-05,2,"2024-12-06T22:10:33.924",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508754,1733523033935,-200.0,8.793e-05,2,"2024-12-06T22:10:33.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508755,1733523033948,-491.61,8.921e-05,2,"2024-12-06T22:10:33.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508756,1733523033958,-181.35,8.957e-05,2,"2024-12-06T22:10:33.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508757,1733523033967,-18148.8,9.018e-05,5,"2024-12-06T22:10:33.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508758,1733523033978,-788.68,9.056e-05,2,"2024-12-06T22:10:33.978",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508759,1733523033988,-618.367,9.11e-05,2,"2024-12-06T22:10:33.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508760,1733523033997,-504.24,9.149e-05,2,"2024-12-06T22:10:33.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508761,1733523034007,-150.0,9.178e-05,2,"2024-12-06T22:10:34.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508762,1733523034017,-405.77,9.178e-05,2,"2024-12-06T22:10:34.017",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508763,1733523034027,-169.49,9.247e-05,2,"2024-12-06T22:10:34.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508764,1733523034037,-1000.0,9.247e-05,2,"2024-12-06T22:10:34.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508765,1733523034047,-1989.0,9.3e-05,2,"2024-12-06T22:10:34.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508766,1733523034056,-627.48753435,9.389e-05,2,"2024-12-06T22:10:34.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508767,1733523034066,-300.0,9.4e-05,3,"2024-12-06T22:10:34.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508768,1733523034075,-150.72,9.41e-05,2,"2024-12-06T22:10:34.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508769,1733523034084,-306.38,9.41e-05,2,"2024-12-06T22:10:34.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508770,1733523034094,-2018.188,9.457e-05,2,"2024-12-06T22:10:34.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508771,1733523034107,-157.668,9.457e-05,2,"2024-12-06T22:10:34.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508772,1733523034117,-499.16,9.458e-05,2,"2024-12-06T22:10:34.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508773,1733523034126,-333.64,9.458e-05,2,"2024-12-06T22:10:34.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508774,1733523034135,-1591.243,9.458e-05,2,"2024-12-06T22:10:34.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508775,1733523034145,-563.0,9.458e-05,2,"2024-12-06T22:10:34.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508776,1733523034155,-1254.125,9.458e-05,2,"2024-12-06T22:10:34.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508777,1733523034164,-150.0,9.458e-05,2,"2024-12-06T22:10:34.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508778,1733523034174,-496.05,9.46e-05,2,"2024-12-06T22:10:34.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508779,1733523034184,-505.16,9.462e-05,2,"2024-12-06T22:10:34.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508780,1733523034193,-503.35,9.466e-05,2,"2024-12-06T22:10:34.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508781,1733523034203,-14910.4661,9.489e-05,2,"2024-12-06T22:10:34.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508782,1733523034212,-10050.9042,9.489e-05,2,"2024-12-06T22:10:34.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508783,1733523034222,-2500.0,9.489e-05,2,"2024-12-06T22:10:34.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508784,1733523034232,-2500.0,9.489e-05,2,"2024-12-06T22:10:34.232",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508785,1733523034241,-166.61847036,9.499e-05,2,"2024-12-06T22:10:34.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508786,1733523034250,-600.0,9.5e-05,3,"2024-12-06T22:10:34.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508787,1733523034260,-1000.0,9.5e-05,2,"2024-12-06T22:10:34.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508788,1733523034270,-19605.0,9.562e-05,2,"2024-12-06T22:10:34.270",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508789,1733523034279,-304.79340281,9.563e-05,2,"2024-12-06T22:10:34.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508790,1733523034288,-500.0,9.563e-05,2,"2024-12-06T22:10:34.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508791,1733523034297,-788.8,9.588e-05,2,"2024-12-06T22:10:34.297",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508792,1733523034306,-646.0,9.589e-05,2,"2024-12-06T22:10:34.306",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508793,1733523034315,-288248.35160727,9.589e-05,2,"2024-12-06T22:10:34.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508794,1733523034324,-20565.85673278,9.589e-05,2,"2024-12-06T22:10:34.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508795,1733523034334,-500.0,9.589e-05,2,"2024-12-06T22:10:34.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508796,1733523034344,-500.0,9.589e-05,2,"2024-12-06T22:10:34.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508797,1733523034359,-500.0,9.589e-05,2,"2024-12-06T22:10:34.359",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508798,1733523034371,-500.0,9.589e-05,2,"2024-12-06T22:10:34.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508799,1733523034380,-500.0,9.589e-05,2,"2024-12-06T22:10:34.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508800,1733523034390,-500.0,9.589e-05,2,"2024-12-06T22:10:34.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508801,1733523034399,-500.0,9.589e-05,2,"2024-12-06T22:10:34.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508802,1733523034408,-500.0,9.589e-05,2,"2024-12-06T22:10:34.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508803,1733523034418,-500.0,9.589e-05,2,"2024-12-06T22:10:34.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508804,1733523034428,-500.0,9.589e-05,2,"2024-12-06T22:10:34.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508805,1733523034437,-500.0,9.589e-05,2,"2024-12-06T22:10:34.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508806,1733523034446,-500.0,9.589e-05,2,"2024-12-06T22:10:34.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508807,1733523034456,-500.0,9.589e-05,2,"2024-12-06T22:10:34.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508808,1733523034465,-500.0,9.589e-05,2,"2024-12-06T22:10:34.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508809,1733523034475,-500.0,9.589e-05,2,"2024-12-06T22:10:34.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508810,1733523034485,-404.46256888,9.589e-05,2,"2024-12-06T22:10:34.485",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508811,1733523034494,-192.16794496,9.589e-05,2,"2024-12-06T22:10:34.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508812,1733523034504,-500.0,9.589e-05,2,"2024-12-06T22:10:34.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508813,1733523034513,-500.0,9.589e-05,2,"2024-12-06T22:10:34.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508814,1733523034522,-500.0,9.589e-05,2,"2024-12-06T22:10:34.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508815,1733523034531,-500.0,9.589e-05,2,"2024-12-06T22:10:34.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508816,1733523034541,-500.0,9.589e-05,2,"2024-12-06T22:10:34.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508817,1733523034550,-500.0,9.589e-05,2,"2024-12-06T22:10:34.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508818,1733523034561,-500.0,9.589e-05,2,"2024-12-06T22:10:34.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508819,1733523034573,-500.0,9.589e-05,2,"2024-12-06T22:10:34.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508820,1733523034583,-500.0,9.589e-05,2,"2024-12-06T22:10:34.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508821,1733523034595,-500.0,9.589e-05,2,"2024-12-06T22:10:34.595",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508822,1733523034610,-500.0,9.589e-05,2,"2024-12-06T22:10:34.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508823,1733523034619,-500.0,9.589e-05,2,"2024-12-06T22:10:34.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508824,1733523034629,-500.0,9.589e-05,2,"2024-12-06T22:10:34.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508825,1733523034639,-500.0,9.589e-05,2,"2024-12-06T22:10:34.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508826,1733523034649,-500.0,9.589e-05,2,"2024-12-06T22:10:34.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508827,1733523034658,-500.0,9.589e-05,2,"2024-12-06T22:10:34.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508828,1733523034667,-500.0,9.589e-05,2,"2024-12-06T22:10:34.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508829,1733523034677,-500.0,9.589e-05,2,"2024-12-06T22:10:34.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508830,1733523034687,-500.0,9.589e-05,2,"2024-12-06T22:10:34.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508831,1733523034696,-500.0,9.589e-05,2,"2024-12-06T22:10:34.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508832,1733523034706,-500.0,9.589e-05,2,"2024-12-06T22:10:34.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508833,1733523034716,-501.49060999,9.589e-05,2,"2024-12-06T22:10:34.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508834,1733523034725,-500.0,9.589e-05,2,"2024-12-06T22:10:34.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508835,1733523034735,-538.03856681,9.589e-05,2,"2024-12-06T22:10:34.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508836,1733523034746,-345.97877456,9.589e-05,2,"2024-12-06T22:10:34.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508837,1733523034755,-500.48298344,9.589e-05,2,"2024-12-06T22:10:34.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508838,1733523034765,-540.65,9.589e-05,2,"2024-12-06T22:10:34.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508839,1733523034774,-513.6733401,9.589e-05,2,"2024-12-06T22:10:34.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508840,1733523034784,-500.0,9.589e-05,2,"2024-12-06T22:10:34.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508841,1733523034794,-371.24721864,9.589e-05,2,"2024-12-06T22:10:34.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508842,1733523034803,-500.0,9.589e-05,2,"2024-12-06T22:10:34.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508843,1733523034813,-500.0,9.589e-05,2,"2024-12-06T22:10:34.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508845,1733523034822,-500.0,9.589e-05,2,"2024-12-06T22:10:34.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508847,1733523034832,-500.0,9.589e-05,2,"2024-12-06T22:10:34.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508849,1733523034841,-500.0,9.589e-05,2,"2024-12-06T22:10:34.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508851,1733523034857,-500.0,9.589e-05,2,"2024-12-06T22:10:34.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508853,1733523034867,-500.0,9.589e-05,2,"2024-12-06T22:10:34.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508854,1733523034877,-500.0,9.589e-05,2,"2024-12-06T22:10:34.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508855,1733523034887,-500.0,9.589e-05,2,"2024-12-06T22:10:34.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508856,1733523034896,-500.0,9.589e-05,2,"2024-12-06T22:10:34.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508857,1733523034906,-500.0,9.589e-05,2,"2024-12-06T22:10:34.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508858,1733523034916,-500.0,9.589e-05,2,"2024-12-06T22:10:34.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508859,1733523034925,-500.0,9.589e-05,2,"2024-12-06T22:10:34.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508860,1733523034936,-500.0,9.589e-05,2,"2024-12-06T22:10:34.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508861,1733523034948,-500.0,9.589e-05,2,"2024-12-06T22:10:34.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508862,1733523034958,-500.0,9.589e-05,2,"2024-12-06T22:10:34.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508863,1733523034967,-500.0,9.589e-05,2,"2024-12-06T22:10:34.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508864,1733523034979,-500.0,9.589e-05,2,"2024-12-06T22:10:34.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508865,1733523034988,-500.0,9.589e-05,2,"2024-12-06T22:10:34.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508867,1733523034998,-500.0,9.589e-05,2,"2024-12-06T22:10:34.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508868,1733523035007,-500.0,9.589e-05,2,"2024-12-06T22:10:35.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508870,1733523035018,-500.0,9.589e-05,2,"2024-12-06T22:10:35.018",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508872,1733523035028,-500.0,9.589e-05,2,"2024-12-06T22:10:35.028",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508874,1733523035037,-500.0,9.589e-05,2,"2024-12-06T22:10:35.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508876,1733523035046,-500.0,9.589e-05,2,"2024-12-06T22:10:35.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508877,1733523035055,-364.74848501,9.589e-05,2,"2024-12-06T22:10:35.055",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508879,1733523035065,-500.0,9.589e-05,2,"2024-12-06T22:10:35.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508881,1733523035074,-500.0,9.589e-05,2,"2024-12-06T22:10:35.074",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508883,1733523035083,-500.0,9.589e-05,2,"2024-12-06T22:10:35.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508885,1733523035094,-500.0,9.589e-05,2,"2024-12-06T22:10:35.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508886,1733523035106,-500.0,9.589e-05,2,"2024-12-06T22:10:35.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508887,1733523035115,-500.0,9.589e-05,2,"2024-12-06T22:10:35.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508888,1733523035124,-500.0,9.589e-05,2,"2024-12-06T22:10:35.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508889,1733523035133,-500.0,9.589e-05,2,"2024-12-06T22:10:35.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508890,1733523035143,-502.58409389,9.589e-05,2,"2024-12-06T22:10:35.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508891,1733523035152,-500.0,9.589e-05,2,"2024-12-06T22:10:35.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508892,1733523035162,-500.0,9.589e-05,2,"2024-12-06T22:10:35.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508893,1733523035171,-500.0,9.589e-05,2,"2024-12-06T22:10:35.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508894,1733523035180,-500.0,9.589e-05,2,"2024-12-06T22:10:35.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508895,1733523035190,-500.0,9.589e-05,2,"2024-12-06T22:10:35.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508896,1733523035199,-500.0,9.589e-05,2,"2024-12-06T22:10:35.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508897,1733523035208,-500.0,9.589e-05,2,"2024-12-06T22:10:35.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508898,1733523035218,-500.0,9.589e-05,2,"2024-12-06T22:10:35.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508899,1733523035227,-500.0,9.589e-05,2,"2024-12-06T22:10:35.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508900,1733523035236,-500.0,9.589e-05,2,"2024-12-06T22:10:35.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508901,1733523035245,-500.0,9.589e-05,2,"2024-12-06T22:10:35.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508902,1733523035255,-500.0,9.589e-05,2,"2024-12-06T22:10:35.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508903,1733523035266,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508904,1733523035275,-788.63,9.589e-05,2,"2024-12-06T22:10:35.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508905,1733523035286,-500.0,9.589e-05,2,"2024-12-06T22:10:35.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508906,1733523035295,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508907,1733523035305,-788.63,9.589e-05,2,"2024-12-06T22:10:35.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508908,1733523035314,-500.0,9.589e-05,2,"2024-12-06T22:10:35.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508909,1733523035324,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508910,1733523035333,-788.63,9.589e-05,2,"2024-12-06T22:10:35.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508911,1733523035343,-500.0,9.589e-05,2,"2024-12-06T22:10:35.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508912,1733523035356,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.356",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508913,1733523035365,-788.63,9.589e-05,2,"2024-12-06T22:10:35.365",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508914,1733523035375,-500.0,9.589e-05,2,"2024-12-06T22:10:35.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508915,1733523035384,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508916,1733523035394,-500.0,9.589e-05,2,"2024-12-06T22:10:35.394",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508917,1733523035404,-788.63,9.589e-05,2,"2024-12-06T22:10:35.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508918,1733523035413,-500.0,9.589e-05,2,"2024-12-06T22:10:35.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508919,1733523035423,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508920,1733523035433,-788.63,9.589e-05,2,"2024-12-06T22:10:35.433",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508921,1733523035442,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508922,1733523035452,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508923,1733523035461,-500.0,9.589e-05,2,"2024-12-06T22:10:35.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508924,1733523035471,-788.63,9.589e-05,2,"2024-12-06T22:10:35.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508925,1733523035480,-500.0,9.589e-05,2,"2024-12-06T22:10:35.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508926,1733523035489,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.489",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508927,1733523035499,-788.63,9.589e-05,2,"2024-12-06T22:10:35.499",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508928,1733523035508,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.508",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508929,1733523035518,-500.0,9.589e-05,2,"2024-12-06T22:10:35.518",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508930,1733523035528,-788.63,9.589e-05,2,"2024-12-06T22:10:35.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508931,1733523035537,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.537",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508932,1733523035547,-788.63,9.589e-05,2,"2024-12-06T22:10:35.547",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508933,1733523035557,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.557",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508934,1733523035567,-788.63,9.589e-05,2,"2024-12-06T22:10:35.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508935,1733523035576,-500.0,9.589e-05,2,"2024-12-06T22:10:35.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508936,1733523035585,-327.26925207,9.589e-05,2,"2024-12-06T22:10:35.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508937,1733523035600,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508938,1733523035611,-788.63,9.589e-05,2,"2024-12-06T22:10:35.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508939,1733523035620,-500.0,9.589e-05,2,"2024-12-06T22:10:35.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508940,1733523035629,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508941,1733523035639,-788.63,9.589e-05,2,"2024-12-06T22:10:35.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508942,1733523035650,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508943,1733523035660,-788.63,9.589e-05,2,"2024-12-06T22:10:35.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508944,1733523035669,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508945,1733523035678,-831.8,9.589e-05,2,"2024-12-06T22:10:35.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508946,1733523035687,-831.8,9.589e-05,2,"2024-12-06T22:10:35.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508947,1733523035696,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508948,1733523035706,-831.8,9.589e-05,2,"2024-12-06T22:10:35.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508949,1733523035716,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508950,1733523035726,-831.8,9.589e-05,2,"2024-12-06T22:10:35.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508951,1733523035735,-831.8,9.589e-05,2,"2024-12-06T22:10:35.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508952,1733523035745,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508953,1733523035755,-788.63,9.589e-05,2,"2024-12-06T22:10:35.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508954,1733523035764,-831.8,9.589e-05,2,"2024-12-06T22:10:35.764",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508955,1733523035773,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508956,1733523035783,-831.8,9.589e-05,2,"2024-12-06T22:10:35.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508957,1733523035792,-788.63,9.589e-05,2,"2024-12-06T22:10:35.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508958,1733523035801,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.801",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508959,1733523035811,-788.63,9.589e-05,2,"2024-12-06T22:10:35.811",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508960,1733523035820,-831.8,9.589e-05,2,"2024-12-06T22:10:35.820",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508961,1733523035830,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508962,1733523035839,-831.8,9.589e-05,2,"2024-12-06T22:10:35.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508963,1733523035856,-788.63,9.589e-05,2,"2024-12-06T22:10:35.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508964,1733523035865,-831.8,9.589e-05,2,"2024-12-06T22:10:35.865",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508965,1733523035875,-788.63,9.589e-05,2,"2024-12-06T22:10:35.875",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508966,1733523035884,-1260.1,9.589e-05,2,"2024-12-06T22:10:35.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508967,1733523035893,-831.8,9.589e-05,2,"2024-12-06T22:10:35.893",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508968,1733523035903,-788.63,9.589e-05,2,"2024-12-06T22:10:35.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508969,1733523035913,-1260.26115915,9.589e-05,2,"2024-12-06T22:10:35.913",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508970,1733523035923,-831.8,9.589e-05,2,"2024-12-06T22:10:35.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508971,1733523035933,-788.63,9.589e-05,2,"2024-12-06T22:10:35.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508972,1733523035945,-350.79953258,9.589e-05,2,"2024-12-06T22:10:35.945",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508973,1733523036698,-481.00046742,9.589e-05,2,"2024-12-06T22:10:36.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508974,1733523036709,-788.63,9.589e-05,2,"2024-12-06T22:10:36.709",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508975,1733523036719,-831.8,9.589e-05,2,"2024-12-06T22:10:36.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508976,1733523036729,-831.8,9.589e-05,2,"2024-12-06T22:10:36.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508977,1733523036738,-788.63,9.589e-05,2,"2024-12-06T22:10:36.738",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508978,1733523036748,-831.8,9.589e-05,2,"2024-12-06T22:10:36.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508979,1733523036758,-788.67074153,9.589e-05,2,"2024-12-06T22:10:36.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508980,1733523036768,-831.8,9.589e-05,2,"2024-12-06T22:10:36.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508981,1733523036778,-831.8,9.589e-05,2,"2024-12-06T22:10:36.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508982,1733523036788,-831.8,9.589e-05,2,"2024-12-06T22:10:36.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508983,1733523036797,-831.8,9.589e-05,2,"2024-12-06T22:10:36.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508984,1733523036807,-372.84762369,9.589e-05,2,"2024-12-06T22:10:36.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508985,1733523036817,-831.8,9.589e-05,2,"2024-12-06T22:10:36.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508986,1733523036827,-831.8,9.589e-05,2,"2024-12-06T22:10:36.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508987,1733523036838,-831.8,9.589e-05,2,"2024-12-06T22:10:36.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508988,1733523036852,-831.91631877,9.589e-05,2,"2024-12-06T22:10:36.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508989,1733523037167,-350.92181058,9.589e-05,2,"2024-12-06T22:10:37.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508990,1733523037177,-500.0,9.589e-05,2,"2024-12-06T22:10:37.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508991,1733523037187,-500.0,9.589e-05,2,"2024-12-06T22:10:37.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508992,1733523037196,-500.0,9.589e-05,2,"2024-12-06T22:10:37.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508993,1733523037206,-500.0,9.589e-05,2,"2024-12-06T22:10:37.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508994,1733523037216,-500.0,9.589e-05,2,"2024-12-06T22:10:37.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508995,1733523037225,-500.0,9.589e-05,2,"2024-12-06T22:10:37.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508996,1733523037234,-500.0,9.589e-05,2,"2024-12-06T22:10:37.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508997,1733523037244,-500.0,9.589e-05,2,"2024-12-06T22:10:37.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508998,1733523037253,-500.0,9.589e-05,2,"2024-12-06T22:10:37.253",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344508999,1733523037262,-500.0,9.589e-05,2,"2024-12-06T22:10:37.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509000,1733523037273,-500.0,9.589e-05,2,"2024-12-06T22:10:37.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509001,1733523037282,-500.0,9.589e-05,2,"2024-12-06T22:10:37.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509002,1733523037292,-500.0,9.589e-05,2,"2024-12-06T22:10:37.292",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509003,1733523037301,-284.85406856,9.589e-05,2,"2024-12-06T22:10:37.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509004,1733523037311,-500.0,9.589e-05,2,"2024-12-06T22:10:37.311",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509005,1733523037321,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.321",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509006,1733523037330,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509007,1733523037340,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509008,1733523037355,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509009,1733523037364,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509010,1733523037374,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509011,1733523037384,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509012,1733523037393,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509013,1733523037402,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509014,1733523037412,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509015,1733523037421,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509016,1733523037431,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509017,1733523037440,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509018,1733523037450,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509019,1733523037460,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.460",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509020,1733523037469,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509021,1733523037479,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509022,1733523037496,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509023,1733523037506,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509024,1733523037516,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509025,1733523037525,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509026,1733523037535,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.535",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509028,1733523037545,-1180.54,9.589e-05,2,"2024-12-06T22:10:37.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509030,1733523037555,-1180.74787945,9.589e-05,2,"2024-12-06T22:10:37.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509032,1733523037564,-294.08535161,9.589e-05,2,"2024-12-06T22:10:37.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509033,1733523037574,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509034,1733523037584,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.584",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509035,1733523037596,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509038,1733523037607,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.607",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509040,1733523037617,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.617",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509041,1733523037627,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.627",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509042,1733523037637,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509043,1733523037646,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509044,1733523037656,-500.0,9.589e-05,2,"2024-12-06T22:10:37.656",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509045,1733523037666,-500.0,9.589e-05,2,"2024-12-06T22:10:37.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509046,1733523037675,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509047,1733523037685,-500.0,9.589e-05,2,"2024-12-06T22:10:37.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509048,1733523037695,-500.0,9.589e-05,2,"2024-12-06T22:10:37.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509049,1733523037704,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509050,1733523037714,-500.0,9.589e-05,2,"2024-12-06T22:10:37.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509051,1733523037724,-500.0,9.589e-05,2,"2024-12-06T22:10:37.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509052,1733523037734,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509054,1733523037744,-500.0,9.589e-05,2,"2024-12-06T22:10:37.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509055,1733523037755,-500.0,9.589e-05,2,"2024-12-06T22:10:37.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509056,1733523037765,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509057,1733523037775,-539.77862078,9.589e-05,2,"2024-12-06T22:10:37.775",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509058,1733523037785,-500.0,9.589e-05,2,"2024-12-06T22:10:37.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509059,1733523037795,-500.0,9.589e-05,2,"2024-12-06T22:10:37.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509060,1733523037804,-500.0,9.589e-05,2,"2024-12-06T22:10:37.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509061,1733523037814,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509062,1733523037824,-500.0,9.589e-05,2,"2024-12-06T22:10:37.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509063,1733523037834,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509064,1733523037844,-500.0,9.589e-05,2,"2024-12-06T22:10:37.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509065,1733523037858,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509066,1733523037868,-500.0,9.589e-05,2,"2024-12-06T22:10:37.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509067,1733523037877,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509068,1733523037887,-500.0,9.589e-05,2,"2024-12-06T22:10:37.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509069,1733523037896,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509070,1733523037906,-500.0,9.589e-05,2,"2024-12-06T22:10:37.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509071,1733523037915,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509072,1733523037925,-500.0,9.589e-05,2,"2024-12-06T22:10:37.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509073,1733523037936,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509074,1733523037948,-500.0,9.589e-05,2,"2024-12-06T22:10:37.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509075,1733523037958,-500.0,9.589e-05,2,"2024-12-06T22:10:37.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509076,1733523037968,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509077,1733523037979,-500.0,9.589e-05,2,"2024-12-06T22:10:37.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509078,1733523037989,-500.0,9.589e-05,2,"2024-12-06T22:10:37.989",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509079,1733523037998,-337.00658,9.589e-05,2,"2024-12-06T22:10:37.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509080,1733523038008,-337.00658,9.589e-05,2,"2024-12-06T22:10:38.008",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509081,1733523038019,-500.0,9.589e-05,2,"2024-12-06T22:10:38.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509082,1733523038029,-500.0,9.589e-05,2,"2024-12-06T22:10:38.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509083,1733523038040,-337.00658,9.589e-05,2,"2024-12-06T22:10:38.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509084,1733523038050,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.050",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509085,1733523038061,-163.85860134,9.589e-05,2,"2024-12-06T22:10:38.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509086,1733523038071,-500.0,9.589e-05,2,"2024-12-06T22:10:38.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509087,1733523038081,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509088,1733523038091,-337.00658,9.589e-05,2,"2024-12-06T22:10:38.091",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509089,1733523038107,-500.0,9.589e-05,2,"2024-12-06T22:10:38.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509090,1733523038118,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509091,1733523038127,-500.0,9.589e-05,2,"2024-12-06T22:10:38.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509092,1733523038137,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509093,1733523038150,-500.0,9.589e-05,2,"2024-12-06T22:10:38.150",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509094,1733523038159,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509095,1733523038169,-500.0,9.589e-05,2,"2024-12-06T22:10:38.169",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509096,1733523038179,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509097,1733523038189,-500.0,9.589e-05,2,"2024-12-06T22:10:38.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509098,1733523038199,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509099,1733523038208,-500.0,9.589e-05,2,"2024-12-06T22:10:38.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509100,1733523038218,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509101,1733523038228,-500.0,9.589e-05,2,"2024-12-06T22:10:38.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509102,1733523038238,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509103,1733523038247,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509104,1733523038257,-500.0,9.589e-05,2,"2024-12-06T22:10:38.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509105,1733523038267,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509106,1733523038277,-500.0,9.589e-05,2,"2024-12-06T22:10:38.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509107,1733523038286,-1671.84309627,9.589e-05,2,"2024-12-06T22:10:38.286",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509118,1733523038410,-80.61690373,9.589e-05,2,"2024-12-06T22:10:38.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509120,1733523038419,-500.0,9.589e-05,2,"2024-12-06T22:10:38.419",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509122,1733523038429,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509124,1733523038439,-500.0,9.589e-05,2,"2024-12-06T22:10:38.439",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509126,1733523038448,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509128,1733523038458,-500.0,9.589e-05,2,"2024-12-06T22:10:38.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509130,1733523038468,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509132,1733523038477,-500.0,9.589e-05,2,"2024-12-06T22:10:38.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509134,1733523038487,-500.0,9.589e-05,2,"2024-12-06T22:10:38.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509136,1733523038496,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509138,1733523038506,-500.0,9.589e-05,2,"2024-12-06T22:10:38.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509140,1733523038516,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509142,1733523038526,-500.0,9.589e-05,2,"2024-12-06T22:10:38.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509144,1733523038536,-500.0,9.589e-05,2,"2024-12-06T22:10:38.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509146,1733523038545,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509148,1733523038555,-500.0,9.589e-05,2,"2024-12-06T22:10:38.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509150,1733523038564,-500.0,9.589e-05,2,"2024-12-06T22:10:38.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509151,1733523038574,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509152,1733523038583,-500.0,9.589e-05,2,"2024-12-06T22:10:38.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509153,1733523038592,-500.0,9.589e-05,2,"2024-12-06T22:10:38.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509154,1733523038607,-500.0,9.589e-05,2,"2024-12-06T22:10:38.607",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509155,1733523038616,-431.33009627,9.589e-05,2,"2024-12-06T22:10:38.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509156,1733523038646,-1123.624,9.589e-05,2,"2024-12-06T22:10:38.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509157,1733523038658,-197.50590373,9.589e-05,2,"2024-12-06T22:10:38.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509158,1733523038667,-500.0,9.589e-05,2,"2024-12-06T22:10:38.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509159,1733523038677,-500.0,9.589e-05,2,"2024-12-06T22:10:38.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509160,1733523038698,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509161,1733523038707,-566.22866471,9.589e-05,2,"2024-12-06T22:10:38.707",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509162,1733523038717,-500.0,9.589e-05,2,"2024-12-06T22:10:38.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509163,1733523038727,-500.0,9.589e-05,2,"2024-12-06T22:10:38.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509164,1733523038737,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509165,1733523038747,-500.0,9.589e-05,2,"2024-12-06T22:10:38.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509166,1733523038757,-1752.46,9.589e-05,2,"2024-12-06T22:10:38.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509167,1733523038767,-500.0,9.589e-05,2,"2024-12-06T22:10:38.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509168,1733523038778,-1752.48029529,9.589e-05,2,"2024-12-06T22:10:38.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509169,1733523038788,-500.0,9.589e-05,2,"2024-12-06T22:10:38.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509170,1733523038798,-500.0,9.589e-05,2,"2024-12-06T22:10:38.798",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509171,1733523038807,-500.0,9.589e-05,2,"2024-12-06T22:10:38.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509172,1733523038818,-500.0,9.589e-05,2,"2024-12-06T22:10:38.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509173,1733523038828,-500.0,9.589e-05,2,"2024-12-06T22:10:38.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509174,1733523038838,-500.0,9.589e-05,2,"2024-12-06T22:10:38.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509175,1733523038854,-500.0,9.589e-05,2,"2024-12-06T22:10:38.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509176,1733523038864,-500.0,9.589e-05,2,"2024-12-06T22:10:38.864",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509177,1733523038874,-500.0,9.589e-05,2,"2024-12-06T22:10:38.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509178,1733523038884,-500.0,9.589e-05,2,"2024-12-06T22:10:38.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509179,1733523038893,-500.0,9.589e-05,2,"2024-12-06T22:10:38.893",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509180,1733523038903,-500.0,9.589e-05,2,"2024-12-06T22:10:38.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509181,1733523038914,-500.0,9.589e-05,2,"2024-12-06T22:10:38.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509182,1733523038923,-500.0,9.589e-05,2,"2024-12-06T22:10:38.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509183,1733523038939,-500.0,9.589e-05,2,"2024-12-06T22:10:38.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509184,1733523038949,-500.0,9.589e-05,2,"2024-12-06T22:10:38.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509185,1733523038959,-500.0,9.589e-05,2,"2024-12-06T22:10:38.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509186,1733523038969,-500.0,9.589e-05,2,"2024-12-06T22:10:38.969",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509187,1733523038980,-293.29999905,9.589e-05,2,"2024-12-06T22:10:38.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509188,1733523038990,-500.0,9.589e-05,2,"2024-12-06T22:10:38.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509189,1733523039000,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.000",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509190,1733523039010,-500.0,9.589e-05,2,"2024-12-06T22:10:39.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509191,1733523039019,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509192,1733523039029,-569.84721931,9.589e-05,2,"2024-12-06T22:10:39.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509193,1733523039039,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509194,1733523039049,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509195,1733523039059,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509196,1733523039069,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509197,1733523039078,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.078",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509198,1733523039088,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.088",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509199,1733523039103,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.103",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509200,1733523039112,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.112",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509201,1733523039122,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509202,1733523039131,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509203,1733523039140,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.140",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509204,1733523039150,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.150",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509205,1733523039159,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509206,1733523039168,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.168",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509207,1733523039178,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.178",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509208,1733523039187,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509209,1733523039196,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509210,1733523039205,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.205",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509211,1733523039215,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.215",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509212,1733523039225,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509213,1733523039235,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509214,1733523039245,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509215,1733523039255,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509216,1733523039264,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509217,1733523039274,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509218,1733523039284,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509219,1733523039294,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509220,1733523039304,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509221,1733523039313,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509222,1733523039322,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509223,1733523039332,-640.63,9.589e-05,2,"2024-12-06T22:10:39.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509224,1733523039341,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509225,1733523039355,-640.63,9.589e-05,2,"2024-12-06T22:10:39.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509226,1733523039364,-82.17561791,9.589e-05,2,"2024-12-06T22:10:39.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509227,1733523039459,-1269.10438209,9.589e-05,2,"2024-12-06T22:10:39.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509228,1733523039469,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509229,1733523039479,-640.63,9.589e-05,2,"2024-12-06T22:10:39.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509230,1733523039490,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509231,1733523039500,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509232,1733523039510,-640.63,9.589e-05,2,"2024-12-06T22:10:39.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509233,1733523039520,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509234,1733523039530,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509235,1733523039539,-640.63,9.589e-05,2,"2024-12-06T22:10:39.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509236,1733523039549,-20.95967681,9.589e-05,2,"2024-12-06T22:10:39.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509238,1733523039567,-1318.29032319,9.589e-05,2,"2024-12-06T22:10:39.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509239,1733523039577,-1351.28,9.589e-05,2,"2024-12-06T22:10:39.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509240,1733523039587,-640.63,9.589e-05,2,"2024-12-06T22:10:39.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509241,1733523039599,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509242,1733523039609,-1351.38028842,9.589e-05,2,"2024-12-06T22:10:39.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509243,1733523039619,-640.63,9.589e-05,2,"2024-12-06T22:10:39.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509244,1733523039629,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509245,1733523039638,-640.63,9.589e-05,2,"2024-12-06T22:10:39.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509247,1733523039647,-640.63,9.589e-05,2,"2024-12-06T22:10:39.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509249,1733523039657,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509250,1733523039673,-640.63,9.589e-05,2,"2024-12-06T22:10:39.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509251,1733523039683,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509252,1733523039692,-640.63,9.589e-05,2,"2024-12-06T22:10:39.692",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509253,1733523039702,-640.63,9.589e-05,2,"2024-12-06T22:10:39.702",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509254,1733523039711,-1339.25,9.589e-05,2,"2024-12-06T22:10:39.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509255,1733523039721,-1339.28182586,9.589e-05,2,"2024-12-06T22:10:39.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509256,1733523039731,-640.63,9.589e-05,2,"2024-12-06T22:10:39.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509257,1733523039741,-500.0,9.589e-05,2,"2024-12-06T22:10:39.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509258,1733523039750,-640.63,9.589e-05,2,"2024-12-06T22:10:39.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509259,1733523039759,-500.0,9.589e-05,2,"2024-12-06T22:10:39.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509260,1733523039769,-640.63,9.589e-05,2,"2024-12-06T22:10:39.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509261,1733523039779,-500.0,9.589e-05,2,"2024-12-06T22:10:39.779",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509262,1733523039790,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509263,1733523039800,-640.63,9.589e-05,2,"2024-12-06T22:10:39.800",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509264,1733523039810,-500.0,9.589e-05,2,"2024-12-06T22:10:39.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509265,1733523039819,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.819",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509266,1733523039830,-640.63,9.589e-05,2,"2024-12-06T22:10:39.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509267,1733523039840,-500.0,9.589e-05,2,"2024-12-06T22:10:39.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509268,1733523039854,-640.63,9.589e-05,2,"2024-12-06T22:10:39.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509269,1733523039864,-640.84779999,9.589e-05,2,"2024-12-06T22:10:39.864",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509270,1733523039874,-640.63,9.589e-05,2,"2024-12-06T22:10:39.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509271,1733523039885,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509272,1733523039895,-640.63,9.589e-05,2,"2024-12-06T22:10:39.895",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509273,1733523039905,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509274,1733523039915,-640.63,9.589e-05,2,"2024-12-06T22:10:39.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509275,1733523039925,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509276,1733523039935,-640.63,9.589e-05,2,"2024-12-06T22:10:39.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509277,1733523039947,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509278,1733523039957,-640.63,9.589e-05,2,"2024-12-06T22:10:39.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509279,1733523039967,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509280,1733523039977,-640.70932326,9.589e-05,2,"2024-12-06T22:10:39.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509281,1733523039986,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509282,1733523039995,-414.473933,9.589e-05,2,"2024-12-06T22:10:39.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509283,1733523040005,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509284,1733523040018,-500.0,9.589e-05,2,"2024-12-06T22:10:40.018",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509285,1733523040029,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509286,1733523040039,-500.0,9.589e-05,2,"2024-12-06T22:10:40.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509287,1733523040048,-500.98315671,9.589e-05,2,"2024-12-06T22:10:40.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509288,1733523040057,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509289,1733523040066,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509290,1733523040075,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509291,1733523040085,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509292,1733523040095,-500.0,9.589e-05,2,"2024-12-06T22:10:40.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509293,1733523040108,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509294,1733523040117,-500.0,9.589e-05,2,"2024-12-06T22:10:40.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509295,1733523040126,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509296,1733523040135,-500.0,9.589e-05,2,"2024-12-06T22:10:40.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509297,1733523040144,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509298,1733523040154,-500.0,9.589e-05,2,"2024-12-06T22:10:40.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509299,1733523040163,-500.0,9.589e-05,2,"2024-12-06T22:10:40.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509300,1733523040173,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509301,1733523040182,-500.0,9.589e-05,2,"2024-12-06T22:10:40.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509302,1733523040191,-549.66306085,9.589e-05,2,"2024-12-06T22:10:40.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509303,1733523040201,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.201",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509304,1733523040210,-500.0,9.589e-05,2,"2024-12-06T22:10:40.210",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509305,1733523040220,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509306,1733523040230,-500.0,9.589e-05,2,"2024-12-06T22:10:40.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509307,1733523040239,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.239",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509308,1733523040249,-500.0,9.589e-05,2,"2024-12-06T22:10:40.249",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509309,1733523040259,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509310,1733523040268,-500.0,9.589e-05,2,"2024-12-06T22:10:40.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509311,1733523040278,-414.473933,9.589e-05,2,"2024-12-06T22:10:40.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509312,1733523040287,-267.27701125,9.589e-05,2,"2024-12-06T22:10:40.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509313,1733523040296,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.296",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509314,1733523040306,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.306",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509315,1733523040315,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509316,1733523040324,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509317,1733523040334,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509318,1733523040343,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509319,1733523040358,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509320,1733523040367,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509321,1733523040376,-500.0,9.589e-05,2,"2024-12-06T22:10:40.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509322,1733523040385,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.385",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509323,1733523040395,-500.0,9.589e-05,2,"2024-12-06T22:10:40.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509324,1733523040406,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509325,1733523040415,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509326,1733523040425,-500.0,9.589e-05,2,"2024-12-06T22:10:40.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509327,1733523040434,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509328,1733523040443,-500.0,9.589e-05,2,"2024-12-06T22:10:40.443",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509329,1733523040453,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509330,1733523040463,-500.0,9.589e-05,2,"2024-12-06T22:10:40.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509331,1733523040473,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509332,1733523040482,-500.0,9.589e-05,2,"2024-12-06T22:10:40.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509333,1733523040491,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509334,1733523040501,-500.0,9.589e-05,2,"2024-12-06T22:10:40.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509335,1733523040510,-500.0,9.589e-05,2,"2024-12-06T22:10:40.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509336,1733523040519,-500.0,9.589e-05,2,"2024-12-06T22:10:40.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509337,1733523040529,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509338,1733523040538,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509339,1733523040548,-500.0,9.589e-05,2,"2024-12-06T22:10:40.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509340,1733523040557,-500.0,9.589e-05,2,"2024-12-06T22:10:40.557",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509341,1733523040566,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509342,1733523040576,-500.0,9.589e-05,2,"2024-12-06T22:10:40.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509343,1733523040585,-500.0,9.589e-05,2,"2024-12-06T22:10:40.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509344,1733523040594,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.594",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509345,1733523040611,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509346,1733523040620,-508.11546642,9.589e-05,2,"2024-12-06T22:10:40.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509347,1733523040630,-500.0,9.589e-05,2,"2024-12-06T22:10:40.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509348,1733523040639,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509349,1733523040648,-500.0,9.589e-05,2,"2024-12-06T22:10:40.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509350,1733523040657,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509351,1733523040667,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509352,1733523040677,-500.0,9.589e-05,2,"2024-12-06T22:10:40.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509353,1733523040686,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509354,1733523040696,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509355,1733523040706,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509356,1733523040716,-500.0,9.589e-05,2,"2024-12-06T22:10:40.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509357,1733523040726,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509358,1733523040736,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.736",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509359,1733523040745,-500.0,9.589e-05,2,"2024-12-06T22:10:40.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509360,1733523040756,-500.0,9.589e-05,2,"2024-12-06T22:10:40.756",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509361,1733523040765,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509362,1733523040775,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.775",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509363,1733523040785,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509364,1733523040795,-500.0,9.589e-05,2,"2024-12-06T22:10:40.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509365,1733523040804,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509366,1733523040813,-500.0,9.589e-05,2,"2024-12-06T22:10:40.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509367,1733523040823,-1456.06,9.589e-05,2,"2024-12-06T22:10:40.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509368,1733523040832,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509369,1733523040841,-500.0,9.589e-05,2,"2024-12-06T22:10:40.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509370,1733523040859,-1456.10955519,9.589e-05,2,"2024-12-06T22:10:40.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509371,1733523040868,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509372,1733523040877,-500.0,9.589e-05,2,"2024-12-06T22:10:40.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509373,1733523040886,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509374,1733523040896,-500.0,9.589e-05,2,"2024-12-06T22:10:40.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509375,1733523040905,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509376,1733523040914,-234.93101581,9.589e-05,2,"2024-12-06T22:10:40.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509377,1733523040924,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.924",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509378,1733523040933,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509379,1733523040948,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509380,1733523040957,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509381,1733523040967,-500.0,9.589e-05,2,"2024-12-06T22:10:40.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509382,1733523040977,-2710.91,9.589e-05,2,"2024-12-06T22:10:40.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509383,1733523040987,-500.0,9.589e-05,2,"2024-12-06T22:10:40.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509384,1733523040996,-500.0,9.589e-05,2,"2024-12-06T22:10:40.996",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509385,1733523041007,-2710.91,9.589e-05,2,"2024-12-06T22:10:41.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509386,1733523041022,-500.0,9.589e-05,2,"2024-12-06T22:10:41.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509387,1733523041032,-500.0,9.589e-05,2,"2024-12-06T22:10:41.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509388,1733523041043,-2710.91,9.589e-05,2,"2024-12-06T22:10:41.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509389,1733523041053,-516.38066361,9.589e-05,2,"2024-12-06T22:10:41.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509390,1733523041062,-2710.91,9.589e-05,2,"2024-12-06T22:10:41.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509391,1733523041071,-500.0,9.589e-05,2,"2024-12-06T22:10:41.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509392,1733523041081,-2710.91,9.589e-05,2,"2024-12-06T22:10:41.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509393,1733523041090,-500.0,9.589e-05,2,"2024-12-06T22:10:41.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509394,1733523041104,-2710.97993139,9.589e-05,2,"2024-12-06T22:10:41.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509395,1733523041113,-500.0,9.589e-05,2,"2024-12-06T22:10:41.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509396,1733523041123,-500.0,9.589e-05,2,"2024-12-06T22:10:41.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509397,1733523041132,-500.0,9.589e-05,2,"2024-12-06T22:10:41.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509398,1733523041147,-529.47,9.589e-05,2,"2024-12-06T22:10:41.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509399,1733523041158,-529.47,9.589e-05,2,"2024-12-06T22:10:41.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509400,1733523041167,-529.47,9.589e-05,2,"2024-12-06T22:10:41.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509401,1733523041177,-529.47,9.589e-05,2,"2024-12-06T22:10:41.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509402,1733523041187,-500.0,9.589e-05,2,"2024-12-06T22:10:41.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509403,1733523041196,-529.47,9.589e-05,2,"2024-12-06T22:10:41.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509404,1733523041206,-500.0,9.589e-05,2,"2024-12-06T22:10:41.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509405,1733523041216,-529.47,9.589e-05,2,"2024-12-06T22:10:41.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509406,1733523041225,-500.0,9.589e-05,2,"2024-12-06T22:10:41.225",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509407,1733523041235,-529.47,9.589e-05,2,"2024-12-06T22:10:41.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509408,1733523041245,-529.47,9.589e-05,2,"2024-12-06T22:10:41.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509409,1733523041254,-934.1,9.589e-05,2,"2024-12-06T22:10:41.254",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509410,1733523041264,-529.47,9.589e-05,2,"2024-12-06T22:10:41.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509411,1733523041273,-934.1,9.589e-05,2,"2024-12-06T22:10:41.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509412,1733523041282,-529.47,9.589e-05,2,"2024-12-06T22:10:41.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509413,1733523041292,-529.47,9.589e-05,2,"2024-12-06T22:10:41.292",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509414,1733523041301,-934.1,9.589e-05,2,"2024-12-06T22:10:41.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509415,1733523041310,-529.47,9.589e-05,2,"2024-12-06T22:10:41.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509416,1733523041320,-529.47,9.589e-05,2,"2024-12-06T22:10:41.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509417,1733523041329,-934.1,9.589e-05,2,"2024-12-06T22:10:41.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509418,1733523041339,-529.47,9.589e-05,2,"2024-12-06T22:10:41.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509419,1733523041351,-934.1,9.589e-05,2,"2024-12-06T22:10:41.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509420,1733523041361,-529.47,9.589e-05,2,"2024-12-06T22:10:41.361",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509421,1733523041370,-934.1,9.589e-05,2,"2024-12-06T22:10:41.370",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509422,1733523041379,-529.47,9.589e-05,2,"2024-12-06T22:10:41.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509423,1733523041388,-934.1,9.589e-05,2,"2024-12-06T22:10:41.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509424,1733523041397,-529.47,9.589e-05,2,"2024-12-06T22:10:41.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509425,1733523041406,-934.1,9.589e-05,2,"2024-12-06T22:10:41.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509426,1733523041415,-934.1,9.589e-05,2,"2024-12-06T22:10:41.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509427,1733523041425,-529.47,9.589e-05,2,"2024-12-06T22:10:41.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509428,1733523041434,-934.1,9.589e-05,2,"2024-12-06T22:10:41.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509429,1733523041444,-529.47,9.589e-05,2,"2024-12-06T22:10:41.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509430,1733523041453,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509431,1733523041463,-934.1,9.589e-05,2,"2024-12-06T22:10:41.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509432,1733523041472,-529.47,9.589e-05,2,"2024-12-06T22:10:41.472",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509433,1733523041482,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509434,1733523041492,-934.1,9.589e-05,2,"2024-12-06T22:10:41.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509435,1733523041501,-529.47,9.589e-05,2,"2024-12-06T22:10:41.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509436,1733523041737,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509437,1733523041777,-529.47,9.589e-05,2,"2024-12-06T22:10:41.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509438,1733523041787,-934.1,9.589e-05,2,"2024-12-06T22:10:41.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509439,1733523041796,-529.47,9.589e-05,2,"2024-12-06T22:10:41.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509440,1733523041806,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509441,1733523041816,-934.1,9.589e-05,2,"2024-12-06T22:10:41.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509442,1733523041825,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509443,1733523041834,-934.1,9.589e-05,2,"2024-12-06T22:10:41.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509444,1733523041844,-529.5472448,9.589e-05,2,"2024-12-06T22:10:41.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509445,1733523041858,-934.1,9.589e-05,2,"2024-12-06T22:10:41.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509446,1733523041868,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.868",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509447,1733523041877,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509448,1733523041886,-1185.76,9.589e-05,2,"2024-12-06T22:10:41.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509449,1733523041896,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509450,1733523041906,-934.1,9.589e-05,2,"2024-12-06T22:10:41.906",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509451,1733523041916,-1185.76,9.589e-05,2,"2024-12-06T22:10:41.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509452,1733523041925,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509453,1733523041937,-934.1,9.589e-05,2,"2024-12-06T22:10:41.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509454,1733523041946,-1185.76,9.589e-05,2,"2024-12-06T22:10:41.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509455,1733523041955,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.955",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509456,1733523041966,-934.1,9.589e-05,2,"2024-12-06T22:10:41.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509457,1733523041975,-1185.76,9.589e-05,2,"2024-12-06T22:10:41.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509458,1733523041986,-1614.49,9.589e-05,2,"2024-12-06T22:10:41.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509459,1733523041996,-934.1,9.589e-05,2,"2024-12-06T22:10:41.996",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509460,1733523042005,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509461,1733523042015,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509462,1733523042025,-934.1,9.589e-05,2,"2024-12-06T22:10:42.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509463,1733523042035,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509464,1733523042044,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509465,1733523042053,-934.1,9.589e-05,2,"2024-12-06T22:10:42.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509466,1733523042062,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509467,1733523042072,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509468,1733523042081,-934.1,9.589e-05,2,"2024-12-06T22:10:42.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509469,1733523042090,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509470,1733523042104,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509471,1733523042113,-934.1621724,9.589e-05,2,"2024-12-06T22:10:42.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509472,1733523042122,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509473,1733523042131,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509474,1733523042141,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.141",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509475,1733523042151,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509476,1733523042162,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509477,1733523042172,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.172",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509478,1733523042182,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509479,1733523042192,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509480,1733523042202,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509481,1733523042211,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509482,1733523042221,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.221",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509483,1733523042231,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509484,1733523042240,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509485,1733523042251,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.251",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509486,1733523042260,-1614.49,9.589e-05,2,"2024-12-06T22:10:42.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509487,1733523042270,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.270",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509488,1733523042279,-1614.55212897,9.589e-05,2,"2024-12-06T22:10:42.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509489,1733523042289,-501.59721928,9.589e-05,2,"2024-12-06T22:10:42.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509490,1733523042299,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509491,1733523042308,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509492,1733523042317,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509493,1733523042327,-500.0,9.589e-05,2,"2024-12-06T22:10:42.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509494,1733523042336,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509495,1733523042345,-500.0,9.589e-05,2,"2024-12-06T22:10:42.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509496,1733523042364,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509497,1733523042373,-500.0,9.589e-05,2,"2024-12-06T22:10:42.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509498,1733523042383,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509499,1733523042392,-500.0,9.589e-05,2,"2024-12-06T22:10:42.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509500,1733523042401,-500.0,9.589e-05,2,"2024-12-06T22:10:42.401",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509501,1733523042411,-1185.76,9.589e-05,2,"2024-12-06T22:10:42.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509502,1733523042420,-500.0,9.589e-05,2,"2024-12-06T22:10:42.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509503,1733523042429,-500.0,9.589e-05,2,"2024-12-06T22:10:42.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509504,1733523042439,-1185.76346238,9.589e-05,2,"2024-12-06T22:10:42.439",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509505,1733523042448,-500.0,9.589e-05,2,"2024-12-06T22:10:42.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509506,1733523042458,-500.0,9.589e-05,2,"2024-12-06T22:10:42.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509507,1733523042467,-500.0,9.589e-05,2,"2024-12-06T22:10:42.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509508,1733523042477,-500.0,9.589e-05,2,"2024-12-06T22:10:42.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509509,1733523042487,-500.0,9.589e-05,2,"2024-12-06T22:10:42.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509510,1733523042498,-500.0,9.589e-05,2,"2024-12-06T22:10:42.498",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509511,1733523042507,-500.0,9.589e-05,2,"2024-12-06T22:10:42.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509512,1733523042517,-189.68867924,9.589e-05,2,"2024-12-06T22:10:42.517",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509513,1733523042527,-500.0,9.589e-05,2,"2024-12-06T22:10:42.527",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509514,1733523042536,-500.0,9.589e-05,2,"2024-12-06T22:10:42.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509515,1733523042545,-500.0,9.589e-05,2,"2024-12-06T22:10:42.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509516,1733523042554,-500.0,9.589e-05,2,"2024-12-06T22:10:42.554",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509517,1733523042563,-500.0,9.589e-05,2,"2024-12-06T22:10:42.563",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509518,1733523042572,-500.0,9.589e-05,2,"2024-12-06T22:10:42.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509519,1733523042581,-500.0,9.589e-05,2,"2024-12-06T22:10:42.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509520,1733523042591,-500.0,9.589e-05,2,"2024-12-06T22:10:42.591",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509521,1733523042602,-500.0,9.589e-05,2,"2024-12-06T22:10:42.602",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509522,1733523042611,-500.0,9.589e-05,2,"2024-12-06T22:10:42.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509523,1733523042620,-500.0,9.589e-05,2,"2024-12-06T22:10:42.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509524,1733523042629,-500.0,9.589e-05,2,"2024-12-06T22:10:42.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509525,1733523042639,-500.0,9.589e-05,2,"2024-12-06T22:10:42.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509526,1733523042648,-500.0,9.589e-05,2,"2024-12-06T22:10:42.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509527,1733523042657,-500.0,9.589e-05,2,"2024-12-06T22:10:42.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509528,1733523042667,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509529,1733523042676,-500.0,9.589e-05,2,"2024-12-06T22:10:42.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509530,1733523042687,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509531,1733523042696,-500.0,9.589e-05,2,"2024-12-06T22:10:42.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509532,1733523042706,-500.0,9.589e-05,2,"2024-12-06T22:10:42.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509533,1733523042716,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509534,1733523042725,-500.0,9.589e-05,2,"2024-12-06T22:10:42.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509535,1733523042735,-500.0,9.589e-05,2,"2024-12-06T22:10:42.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509536,1733523042744,-500.0,9.589e-05,2,"2024-12-06T22:10:42.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509537,1733523042753,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509538,1733523042762,-500.0,9.589e-05,2,"2024-12-06T22:10:42.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509539,1733523042771,-500.0,9.589e-05,2,"2024-12-06T22:10:42.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509540,1733523042781,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.781",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509541,1733523042790,-500.0,9.589e-05,2,"2024-12-06T22:10:42.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509543,1733523042799,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509544,1733523042808,-500.0,9.589e-05,2,"2024-12-06T22:10:42.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509545,1733523042818,-239.209565,9.589e-05,2,"2024-12-06T22:10:42.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509546,1733523042828,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509547,1733523042837,-500.0,9.589e-05,2,"2024-12-06T22:10:42.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509548,1733523042846,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.846",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509549,1733523042859,-500.0,9.589e-05,2,"2024-12-06T22:10:42.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509550,1733523042870,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509551,1733523042879,-500.0,9.589e-05,2,"2024-12-06T22:10:42.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509552,1733523042888,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.888",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509553,1733523042897,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.897",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509554,1733523042907,-500.0,9.589e-05,2,"2024-12-06T22:10:42.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509555,1733523042916,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.916",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509557,1733523042925,-500.0,9.589e-05,2,"2024-12-06T22:10:42.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509559,1733523042937,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509561,1733523042949,-500.0,9.589e-05,2,"2024-12-06T22:10:42.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509563,1733523042959,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509565,1733523042968,-500.0,9.589e-05,2,"2024-12-06T22:10:42.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509567,1733523042978,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.978",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509569,1733523042989,-1038.96,9.589e-05,2,"2024-12-06T22:10:42.989",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509571,1733523042999,-500.0,9.589e-05,2,"2024-12-06T22:10:42.999",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509572,1733523043008,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.008",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509573,1733523043019,-500.0,9.589e-05,2,"2024-12-06T22:10:43.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509574,1733523043029,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509576,1733523043038,-500.0,9.589e-05,2,"2024-12-06T22:10:43.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509578,1733523043048,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509580,1733523043057,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509582,1733523043066,-500.0,9.589e-05,2,"2024-12-06T22:10:43.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509584,1733523043075,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509586,1733523043085,-500.0,9.589e-05,2,"2024-12-06T22:10:43.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509588,1733523043094,-512.35385595,9.589e-05,2,"2024-12-06T22:10:43.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509590,1733523043108,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509592,1733523043118,-500.0,9.589e-05,2,"2024-12-06T22:10:43.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509594,1733523043128,-1038.96,9.589e-05,2,"2024-12-06T22:10:43.128",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509596,1733523043137,-500.0,9.589e-05,2,"2024-12-06T22:10:43.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509598,1733523043146,-1039.03443962,9.589e-05,2,"2024-12-06T22:10:43.146",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509600,1733523043155,-500.0,9.589e-05,2,"2024-12-06T22:10:43.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509602,1733523043164,-500.0,9.589e-05,2,"2024-12-06T22:10:43.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509603,1733523043174,-500.0,9.589e-05,2,"2024-12-06T22:10:43.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509604,1733523043183,-500.0,9.589e-05,2,"2024-12-06T22:10:43.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509605,1733523043197,-500.0,9.589e-05,2,"2024-12-06T22:10:43.197",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509606,1733523043206,-500.0,9.589e-05,2,"2024-12-06T22:10:43.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509607,1733523043216,-500.0,9.589e-05,2,"2024-12-06T22:10:43.216",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509608,1733523043226,-500.0,9.589e-05,2,"2024-12-06T22:10:43.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509609,1733523043236,-500.0,9.589e-05,2,"2024-12-06T22:10:43.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509610,1733523043248,-500.0,9.589e-05,2,"2024-12-06T22:10:43.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509611,1733523043259,-500.0,9.589e-05,2,"2024-12-06T22:10:43.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509612,1733523043268,-500.0,9.589e-05,2,"2024-12-06T22:10:43.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509613,1733523043279,-500.0,9.589e-05,2,"2024-12-06T22:10:43.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509614,1733523043288,-456.82312307,9.589e-05,2,"2024-12-06T22:10:43.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509615,1733523043298,-577.28337917,9.589e-05,2,"2024-12-06T22:10:43.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509616,1733523043307,-500.0,9.589e-05,2,"2024-12-06T22:10:43.307",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509617,1733523043317,-333.88701707,9.589e-05,2,"2024-12-06T22:10:43.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509618,1733523043328,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509619,1733523043338,-934.95,9.589e-05,2,"2024-12-06T22:10:43.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509620,1733523043348,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509621,1733523043361,-934.95,9.589e-05,2,"2024-12-06T22:10:43.361",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509622,1733523043371,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509623,1733523043381,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509624,1733523043391,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509625,1733523043400,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509626,1733523043410,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509628,1733523043420,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509629,1733523043430,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509630,1733523043443,-934.95,9.589e-05,2,"2024-12-06T22:10:43.443",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509631,1733523043456,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509632,1733523043466,-934.95,9.589e-05,2,"2024-12-06T22:10:43.466",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509633,1733523043476,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.476",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509634,1733523043486,-934.95,9.589e-05,2,"2024-12-06T22:10:43.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509635,1733523043496,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509636,1733523043506,-934.95,9.589e-05,2,"2024-12-06T22:10:43.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509637,1733523043516,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509638,1733523043526,-891.93,9.589e-05,2,"2024-12-06T22:10:43.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509639,1733523043536,-934.95,9.589e-05,2,"2024-12-06T22:10:43.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509640,1733523043546,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509641,1733523043556,-934.95,9.589e-05,2,"2024-12-06T22:10:43.556",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509642,1733523043565,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.565",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509643,1733523043575,-891.93,9.589e-05,2,"2024-12-06T22:10:43.575",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509644,1733523043586,-934.95,9.589e-05,2,"2024-12-06T22:10:43.586",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509645,1733523043596,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509646,1733523043610,-891.93,9.589e-05,2,"2024-12-06T22:10:43.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509647,1733523043620,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509648,1733523043630,-934.95,9.589e-05,2,"2024-12-06T22:10:43.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509649,1733523043639,-891.93,9.589e-05,2,"2024-12-06T22:10:43.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509650,1733523043649,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509651,1733523043659,-934.95,9.589e-05,2,"2024-12-06T22:10:43.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509652,1733523043668,-891.93,9.589e-05,2,"2024-12-06T22:10:43.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509653,1733523043678,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509654,1733523043688,-934.95,9.589e-05,2,"2024-12-06T22:10:43.688",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509655,1733523043698,-891.93,9.589e-05,2,"2024-12-06T22:10:43.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509656,1733523043708,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.708",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509657,1733523043718,-934.95,9.589e-05,2,"2024-12-06T22:10:43.718",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509658,1733523043728,-891.93,9.589e-05,2,"2024-12-06T22:10:43.728",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509659,1733523043737,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509660,1733523043747,-934.95,9.589e-05,2,"2024-12-06T22:10:43.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509661,1733523043757,-891.93,9.589e-05,2,"2024-12-06T22:10:43.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509662,1733523043768,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509663,1733523043777,-934.95,9.589e-05,2,"2024-12-06T22:10:43.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509664,1733523043787,-891.93,9.589e-05,2,"2024-12-06T22:10:43.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509665,1733523043797,-1574.37,9.589e-05,2,"2024-12-06T22:10:43.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509666,1733523043807,-934.95,9.589e-05,2,"2024-12-06T22:10:43.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509667,1733523043816,-891.93,9.589e-05,2,"2024-12-06T22:10:43.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509668,1733523043826,-1574.59023877,9.589e-05,2,"2024-12-06T22:10:43.826",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509669,1733523043836,-934.95,9.589e-05,2,"2024-12-06T22:10:43.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509670,1733523043845,-891.93,9.589e-05,2,"2024-12-06T22:10:43.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509671,1733523043862,-891.93,9.589e-05,2,"2024-12-06T22:10:43.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509672,1733523043872,-934.95,9.589e-05,2,"2024-12-06T22:10:43.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509673,1733523043882,-1461.54,9.589e-05,2,"2024-12-06T22:10:43.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509674,1733523043891,-934.95,9.589e-05,2,"2024-12-06T22:10:43.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509675,1733523043901,-1461.54,9.589e-05,2,"2024-12-06T22:10:43.901",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509676,1733523043911,-891.93,9.589e-05,2,"2024-12-06T22:10:43.911",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509677,1733523043921,-934.95,9.589e-05,2,"2024-12-06T22:10:43.921",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509678,1733523043932,-1461.54,9.589e-05,2,"2024-12-06T22:10:43.932",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509679,1733523043946,-891.93,9.589e-05,2,"2024-12-06T22:10:43.946",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509680,1733523043956,-934.95,9.589e-05,2,"2024-12-06T22:10:43.956",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509681,1733523043965,-1461.54,9.589e-05,2,"2024-12-06T22:10:43.965",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509682,1733523043976,-891.93,9.589e-05,2,"2024-12-06T22:10:43.976",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509683,1733523043987,-934.95,9.589e-05,2,"2024-12-06T22:10:43.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509684,1733523043998,-1461.54,9.589e-05,2,"2024-12-06T22:10:43.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509685,1733523044011,-891.93,9.589e-05,2,"2024-12-06T22:10:44.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509686,1733523044027,-934.95,9.589e-05,2,"2024-12-06T22:10:44.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509687,1733523044038,-1461.54,9.589e-05,2,"2024-12-06T22:10:44.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509688,1733523044047,-891.93,9.589e-05,2,"2024-12-06T22:10:44.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509689,1733523044057,-935.02076235,9.589e-05,2,"2024-12-06T22:10:44.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509690,1733523044067,-1461.54,9.589e-05,2,"2024-12-06T22:10:44.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509691,1733523044076,-891.93,9.589e-05,2,"2024-12-06T22:10:44.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509692,1733523044086,-1461.54,9.589e-05,2,"2024-12-06T22:10:44.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509693,1733523044096,-891.93,9.589e-05,2,"2024-12-06T22:10:44.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509694,1733523044111,-1204.67314519,9.589e-05,2,"2024-12-06T22:10:44.111",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509695,1733523045430,-256.86685481,9.589e-05,2,"2024-12-06T22:10:45.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509696,1733523045440,-891.93,9.589e-05,2,"2024-12-06T22:10:45.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509697,1733523045449,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509698,1733523045459,-891.93,9.589e-05,2,"2024-12-06T22:10:45.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509699,1733523045468,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509700,1733523045478,-891.93,9.589e-05,2,"2024-12-06T22:10:45.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509701,1733523045487,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509702,1733523045496,-891.93,9.589e-05,2,"2024-12-06T22:10:45.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509703,1733523045506,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509704,1733523045515,-892.15,9.589e-05,2,"2024-12-06T22:10:45.515",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509705,1733523045524,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.524",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509706,1733523045534,-500.0,9.589e-05,2,"2024-12-06T22:10:45.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509707,1733523045543,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509708,1733523045552,-500.0,9.589e-05,2,"2024-12-06T22:10:45.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509709,1733523045561,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509710,1733523045571,-500.0,9.589e-05,2,"2024-12-06T22:10:45.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509711,1733523045581,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509712,1733523045590,-500.0,9.589e-05,2,"2024-12-06T22:10:45.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509713,1733523045600,-1461.54,9.589e-05,2,"2024-12-06T22:10:45.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509714,1733523045609,-399.88,9.589e-05,2,"2024-12-06T22:10:45.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509715,1733523045618,-1371.52314519,9.589e-05,2,"2024-12-06T22:10:45.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509722,1733523046355,-90.01685481,9.589e-05,2,"2024-12-06T22:10:46.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509723,1733523046364,-500.0,9.589e-05,2,"2024-12-06T22:10:46.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509724,1733523046374,-500.0,9.589e-05,2,"2024-12-06T22:10:46.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509725,1733523046383,-1461.54,9.589e-05,2,"2024-12-06T22:10:46.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509726,1733523046394,-500.0,9.589e-05,2,"2024-12-06T22:10:46.394",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509727,1733523046410,-1461.54,9.589e-05,2,"2024-12-06T22:10:46.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509728,1733523046420,-500.0,9.589e-05,2,"2024-12-06T22:10:46.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509729,1733523046430,-1461.54,9.589e-05,2,"2024-12-06T22:10:46.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509730,1733523046440,-500.0,9.589e-05,2,"2024-12-06T22:10:46.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509731,1733523046449,-1461.54,9.589e-05,2,"2024-12-06T22:10:46.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509732,1733523046459,-500.0,9.589e-05,2,"2024-12-06T22:10:46.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509733,1733523046468,-1461.73706137,9.589e-05,2,"2024-12-06T22:10:46.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509734,1733523046477,-500.0,9.589e-05,2,"2024-12-06T22:10:46.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509735,1733523046487,-500.0,9.589e-05,2,"2024-12-06T22:10:46.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509736,1733523046497,-500.0,9.589e-05,2,"2024-12-06T22:10:46.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509737,1733523046506,-500.0,9.589e-05,2,"2024-12-06T22:10:46.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509738,1733523046516,-500.0,9.589e-05,2,"2024-12-06T22:10:46.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509739,1733523046526,-330.04420619,9.589e-05,2,"2024-12-06T22:10:46.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509740,1733523046535,-503.57,9.589e-05,2,"2024-12-06T22:10:46.535",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509741,1733523046546,-503.57,9.589e-05,2,"2024-12-06T22:10:46.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509742,1733523046556,-503.57,9.589e-05,2,"2024-12-06T22:10:46.556",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509743,1733523046566,-503.57,9.589e-05,2,"2024-12-06T22:10:46.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509744,1733523046576,-503.57,9.589e-05,2,"2024-12-06T22:10:46.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509745,1733523046585,-503.57,9.589e-05,2,"2024-12-06T22:10:46.585",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509746,1733523046595,-503.57,9.589e-05,2,"2024-12-06T22:10:46.595",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509747,1733523046606,-503.57,9.589e-05,2,"2024-12-06T22:10:46.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509748,1733523046616,-503.57,9.589e-05,2,"2024-12-06T22:10:46.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509749,1733523046626,-500.0,9.589e-05,2,"2024-12-06T22:10:46.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509750,1733523046635,-504.5570291,9.589e-05,2,"2024-12-06T22:10:46.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509751,1733523046645,-503.57,9.589e-05,2,"2024-12-06T22:10:46.645",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509752,1733523046655,-500.0,9.589e-05,2,"2024-12-06T22:10:46.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509753,1733523046664,-503.57,9.589e-05,2,"2024-12-06T22:10:46.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509754,1733523046674,-500.0,9.589e-05,2,"2024-12-06T22:10:46.674",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509755,1733523046683,-503.57,9.589e-05,2,"2024-12-06T22:10:46.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509756,1733523046693,-500.0,9.589e-05,2,"2024-12-06T22:10:46.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509757,1733523046703,-503.57,9.589e-05,2,"2024-12-06T22:10:46.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509758,1733523046714,-500.0,9.589e-05,2,"2024-12-06T22:10:46.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509759,1733523046723,-503.57,9.589e-05,2,"2024-12-06T22:10:46.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509760,1733523046733,-500.0,9.589e-05,2,"2024-12-06T22:10:46.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509761,1733523046743,-503.57,9.589e-05,2,"2024-12-06T22:10:46.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509762,1733523046753,-500.0,9.589e-05,2,"2024-12-06T22:10:46.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509763,1733523046762,-503.57,9.589e-05,2,"2024-12-06T22:10:46.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509764,1733523046772,-596.32895478,9.589e-05,2,"2024-12-06T22:10:46.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509765,1733523046782,-503.57,9.589e-05,2,"2024-12-06T22:10:46.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509766,1733523046793,-503.57,9.589e-05,2,"2024-12-06T22:10:46.793",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509767,1733523046803,-503.57,9.589e-05,2,"2024-12-06T22:10:46.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509768,1733523046812,-503.57,9.589e-05,2,"2024-12-06T22:10:46.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509769,1733523046822,-503.57,9.589e-05,2,"2024-12-06T22:10:46.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509770,1733523046832,-503.57,9.589e-05,2,"2024-12-06T22:10:46.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509771,1733523046842,-503.57,9.589e-05,2,"2024-12-06T22:10:46.842",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509772,1733523046853,-503.61706271,9.589e-05,2,"2024-12-06T22:10:46.853",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509773,1733523046863,-500.0,9.589e-05,2,"2024-12-06T22:10:46.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509774,1733523046872,-184.6429999,9.589e-05,2,"2024-12-06T22:10:46.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509775,1733523047543,-315.3570001,9.589e-05,2,"2024-12-06T22:10:47.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509776,1733523047553,-500.0,9.589e-05,2,"2024-12-06T22:10:47.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509777,1733523047563,-500.0,9.589e-05,2,"2024-12-06T22:10:47.563",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509778,1733523047573,-500.0,9.589e-05,2,"2024-12-06T22:10:47.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509779,1733523047582,-504.19047552,9.589e-05,2,"2024-12-06T22:10:47.582",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509780,1733523047592,-500.0,9.589e-05,2,"2024-12-06T22:10:47.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509781,1733523047602,-500.0,9.589e-05,2,"2024-12-06T22:10:47.602",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509782,1733523047611,-500.0,9.589e-05,2,"2024-12-06T22:10:47.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509783,1733523047621,-500.0,9.589e-05,2,"2024-12-06T22:10:47.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509784,1733523047631,-500.0,9.589e-05,2,"2024-12-06T22:10:47.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509785,1733523047641,-767.18,9.589e-05,2,"2024-12-06T22:10:47.641",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509786,1733523047651,-500.0,9.589e-05,2,"2024-12-06T22:10:47.651",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509787,1733523047942,-767.18,9.589e-05,2,"2024-12-06T22:10:47.942",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509788,1733523047953,-500.0,9.589e-05,2,"2024-12-06T22:10:47.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509789,1733523047962,-767.18,9.589e-05,2,"2024-12-06T22:10:47.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509790,1733523047971,-767.18,9.589e-05,2,"2024-12-06T22:10:47.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509791,1733523047982,-500.0,9.589e-05,2,"2024-12-06T22:10:47.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509792,1733523047992,-500.0,9.589e-05,2,"2024-12-06T22:10:47.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509793,1733523048001,-767.18,9.589e-05,2,"2024-12-06T22:10:48.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509794,1733523048012,-500.0,9.589e-05,2,"2024-12-06T22:10:48.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509795,1733523048022,-509.77936164,9.589e-05,2,"2024-12-06T22:10:48.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509796,1733523048033,-500.0,9.589e-05,2,"2024-12-06T22:10:48.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509797,1733523048044,-767.18,9.589e-05,2,"2024-12-06T22:10:48.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509798,1733523048054,-500.0,9.589e-05,2,"2024-12-06T22:10:48.054",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509799,1733523048065,-767.18,9.589e-05,2,"2024-12-06T22:10:48.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509800,1733523048076,-500.0,9.589e-05,2,"2024-12-06T22:10:48.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509801,1733523048086,-767.18,9.589e-05,2,"2024-12-06T22:10:48.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509802,1733523048098,-464.52,9.589e-05,2,"2024-12-06T22:10:48.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509803,1733523048116,-767.18,9.589e-05,2,"2024-12-06T22:10:48.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509804,1733523048127,-767.18,9.589e-05,2,"2024-12-06T22:10:48.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509805,1733523048138,-767.18,9.589e-05,2,"2024-12-06T22:10:48.138",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509806,1733523048149,-767.18,9.589e-05,2,"2024-12-06T22:10:48.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509807,1733523048162,-767.18,9.589e-05,2,"2024-12-06T22:10:48.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509808,1733523048173,-767.18,9.589e-05,2,"2024-12-06T22:10:48.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509809,1733523048185,-767.18,9.589e-05,2,"2024-12-06T22:10:48.185",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509810,1733523048196,-767.18,9.589e-05,2,"2024-12-06T22:10:48.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509811,1733523048207,-767.18,9.589e-05,2,"2024-12-06T22:10:48.207",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509812,1733523048223,-500.0,9.589e-05,2,"2024-12-06T22:10:48.223",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509813,1733523048235,-767.18,9.589e-05,2,"2024-12-06T22:10:48.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509814,1733523048245,-500.0,9.589e-05,2,"2024-12-06T22:10:48.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509815,1733523048256,-767.18,9.589e-05,2,"2024-12-06T22:10:48.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509816,1733523048267,-500.0,9.589e-05,2,"2024-12-06T22:10:48.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509817,1733523048278,-767.18,9.589e-05,2,"2024-12-06T22:10:48.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509818,1733523048289,-500.0,9.589e-05,2,"2024-12-06T22:10:48.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509819,1733523048300,-767.18,9.589e-05,2,"2024-12-06T22:10:48.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509820,1733523048310,-500.0,9.589e-05,2,"2024-12-06T22:10:48.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509821,1733523048325,-767.18,9.589e-05,2,"2024-12-06T22:10:48.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509822,1733523048336,-500.0,9.589e-05,2,"2024-12-06T22:10:48.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509823,1733523048346,-767.18,9.589e-05,2,"2024-12-06T22:10:48.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509824,1733523048362,-500.0,9.589e-05,2,"2024-12-06T22:10:48.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509825,1733523048373,-767.37828676,9.589e-05,2,"2024-12-06T22:10:48.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509826,1733523048383,-500.0,9.589e-05,2,"2024-12-06T22:10:48.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509827,1733523048393,-500.0,9.589e-05,2,"2024-12-06T22:10:48.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509828,1733523048405,-500.0,9.589e-05,2,"2024-12-06T22:10:48.405",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509829,1733523048415,-500.0,9.589e-05,2,"2024-12-06T22:10:48.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509830,1733523048426,-500.0,9.589e-05,2,"2024-12-06T22:10:48.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509831,1733523048435,-500.0,9.589e-05,2,"2024-12-06T22:10:48.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509832,1733523048445,-500.0,9.589e-05,2,"2024-12-06T22:10:48.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509833,1733523048455,-538.3973448,9.589e-05,2,"2024-12-06T22:10:48.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509834,1733523048464,-500.0,9.589e-05,2,"2024-12-06T22:10:48.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509835,1733523048474,-500.0,9.589e-05,2,"2024-12-06T22:10:48.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509836,1733523048484,-500.0,9.589e-05,2,"2024-12-06T22:10:48.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509837,1733523048494,-500.0,9.589e-05,2,"2024-12-06T22:10:48.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509838,1733523048504,-500.0,9.589e-05,2,"2024-12-06T22:10:48.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509839,1733523048513,-500.0,9.589e-05,2,"2024-12-06T22:10:48.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509840,1733523048522,-500.0,9.589e-05,2,"2024-12-06T22:10:48.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509841,1733523048532,-500.0,9.589e-05,2,"2024-12-06T22:10:48.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509842,1733523048541,-500.0,9.589e-05,2,"2024-12-06T22:10:48.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509843,1733523048550,-500.0,9.589e-05,2,"2024-12-06T22:10:48.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509844,1733523048560,-500.0,9.589e-05,2,"2024-12-06T22:10:48.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509845,1733523048569,-500.0,9.589e-05,2,"2024-12-06T22:10:48.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509846,1733523048579,-500.0,9.589e-05,2,"2024-12-06T22:10:48.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509847,1733523048588,-500.0,9.589e-05,2,"2024-12-06T22:10:48.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509848,1733523048597,-500.0,9.589e-05,2,"2024-12-06T22:10:48.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509849,1733523048611,-500.0,9.589e-05,2,"2024-12-06T22:10:48.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509850,1733523048621,-500.0,9.589e-05,2,"2024-12-06T22:10:48.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509851,1733523048630,-500.0,9.589e-05,2,"2024-12-06T22:10:48.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509852,1733523048639,-500.0,9.589e-05,2,"2024-12-06T22:10:48.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509853,1733523048649,-500.0,9.589e-05,2,"2024-12-06T22:10:48.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509854,1733523048659,-259.89428725,9.589e-05,2,"2024-12-06T22:10:48.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509855,1733523048668,-500.0,9.589e-05,2,"2024-12-06T22:10:48.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509856,1733523048678,-500.0,9.589e-05,2,"2024-12-06T22:10:48.678",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509857,1733523048687,-500.0,9.589e-05,2,"2024-12-06T22:10:48.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509858,1733523048697,-500.0,9.589e-05,2,"2024-12-06T22:10:48.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509859,1733523048706,-500.0,9.589e-05,2,"2024-12-06T22:10:48.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509860,1733523048717,-155.83634749,9.589e-05,2,"2024-12-06T22:10:48.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509861,1733523048727,-500.0,9.589e-05,2,"2024-12-06T22:10:48.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509862,1733523048737,-500.0,9.589e-05,2,"2024-12-06T22:10:48.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509863,1733523048747,-500.0,9.589e-05,2,"2024-12-06T22:10:48.747",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509864,1733523048757,-506.3968442,9.589e-05,2,"2024-12-06T22:10:48.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509865,1733523048767,-500.0,9.589e-05,2,"2024-12-06T22:10:48.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509866,1733523048777,-650.98,9.589e-05,2,"2024-12-06T22:10:48.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509867,1733523048786,-650.98,9.589e-05,2,"2024-12-06T22:10:48.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509868,1733523048796,-500.0,9.589e-05,2,"2024-12-06T22:10:48.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509869,1733523048806,-500.0,9.589e-05,2,"2024-12-06T22:10:48.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509870,1733523048815,-650.98,9.589e-05,2,"2024-12-06T22:10:48.815",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509871,1733523048824,-410.94,9.589e-05,2,"2024-12-06T22:10:48.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509872,1733523048834,-650.98,9.589e-05,2,"2024-12-06T22:10:48.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509873,1733523048843,-650.98,9.589e-05,2,"2024-12-06T22:10:48.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509874,1733523048855,-650.98,9.589e-05,2,"2024-12-06T22:10:48.855",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509875,1733523048865,-650.98,9.589e-05,2,"2024-12-06T22:10:48.865",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509876,1733523048874,-650.98,9.589e-05,2,"2024-12-06T22:10:48.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509877,1733523048884,-650.98,9.589e-05,2,"2024-12-06T22:10:48.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509878,1733523048894,-650.98,9.589e-05,2,"2024-12-06T22:10:48.894",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509879,1733523048904,-650.98,9.589e-05,2,"2024-12-06T22:10:48.904",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509880,1733523048914,-650.98,9.589e-05,2,"2024-12-06T22:10:48.914",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509881,1733523048923,-650.98,9.589e-05,2,"2024-12-06T22:10:48.923",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509882,1733523048934,-650.98,9.589e-05,2,"2024-12-06T22:10:48.934",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509883,1733523048947,-650.98,9.589e-05,2,"2024-12-06T22:10:48.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509884,1733523048956,-650.98,9.589e-05,2,"2024-12-06T22:10:48.956",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509885,1733523048966,-650.98,9.589e-05,2,"2024-12-06T22:10:48.966",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509886,1733523048975,-650.98,9.589e-05,2,"2024-12-06T22:10:48.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509887,1733523048986,-650.98,9.589e-05,2,"2024-12-06T22:10:48.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509888,1733523048995,-650.98,9.589e-05,2,"2024-12-06T22:10:48.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509889,1733523049005,-650.98,9.589e-05,2,"2024-12-06T22:10:49.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509890,1733523049015,-650.98,9.589e-05,2,"2024-12-06T22:10:49.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509891,1733523049025,-650.98,9.589e-05,2,"2024-12-06T22:10:49.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509892,1733523049035,-651.16,9.589e-05,2,"2024-12-06T22:10:49.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509893,1733523049044,-500.0,9.589e-05,2,"2024-12-06T22:10:49.044",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509894,1733523049054,-500.0,9.589e-05,2,"2024-12-06T22:10:49.054",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509895,1733523049064,-500.0,9.589e-05,2,"2024-12-06T22:10:49.064",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509896,1733523049073,-500.0,9.589e-05,2,"2024-12-06T22:10:49.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509897,1733523049083,-500.0,9.589e-05,2,"2024-12-06T22:10:49.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509898,1733523049092,-500.0,9.589e-05,2,"2024-12-06T22:10:49.092",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509899,1733523049105,-500.0,9.589e-05,2,"2024-12-06T22:10:49.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509900,1733523049115,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509901,1733523049125,-547.56,9.589e-05,2,"2024-12-06T22:10:49.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509902,1733523049134,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509903,1733523049144,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509904,1733523049154,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509905,1733523049163,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509906,1733523049173,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509907,1733523049182,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509908,1733523049191,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509909,1733523049201,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.201",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509910,1733523049210,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.210",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509911,1733523049219,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509912,1733523049228,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509913,1733523049238,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509914,1733523049247,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509915,1733523049257,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509916,1733523049266,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509917,1733523049276,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509918,1733523049285,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.285",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509919,1733523049295,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509920,1733523049304,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509921,1733523049315,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.315",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509922,1733523049325,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509923,1733523049335,-1534.76,9.589e-05,2,"2024-12-06T22:10:49.335",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509924,1733523049345,-1534.8932448,9.589e-05,2,"2024-12-06T22:10:49.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509925,1733523049358,-500.0,9.589e-05,2,"2024-12-06T22:10:49.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509926,1733523049373,-500.0,9.589e-05,2,"2024-12-06T22:10:49.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509927,1733523049383,-500.0,9.589e-05,2,"2024-12-06T22:10:49.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509928,1733523049393,-500.0,9.589e-05,2,"2024-12-06T22:10:49.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509929,1733523049403,-500.0,9.589e-05,2,"2024-12-06T22:10:49.403",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509930,1733523049414,-500.0,9.589e-05,2,"2024-12-06T22:10:49.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509931,1733523049424,-500.0,9.589e-05,2,"2024-12-06T22:10:49.424",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509932,1733523049434,-500.0,9.589e-05,2,"2024-12-06T22:10:49.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509933,1733523049444,-500.0,9.589e-05,2,"2024-12-06T22:10:49.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509934,1733523049453,-500.0,9.589e-05,2,"2024-12-06T22:10:49.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509935,1733523049464,-500.0,9.589e-05,2,"2024-12-06T22:10:49.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509936,1733523049474,-500.0,9.589e-05,2,"2024-12-06T22:10:49.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509937,1733523049484,-500.0,9.589e-05,2,"2024-12-06T22:10:49.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509938,1733523049493,-500.0,9.589e-05,2,"2024-12-06T22:10:49.493",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509939,1733523049503,-500.0,9.589e-05,2,"2024-12-06T22:10:49.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509940,1733523049513,-322.87759523,9.589e-05,2,"2024-12-06T22:10:49.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509941,1733523049523,-500.0,9.589e-05,2,"2024-12-06T22:10:49.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509942,1733523049534,-500.0,9.589e-05,2,"2024-12-06T22:10:49.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509943,1733523049544,-550.52593886,9.589e-05,2,"2024-12-06T22:10:49.544",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509944,1733523049554,-500.0,9.589e-05,2,"2024-12-06T22:10:49.554",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509945,1733523049564,-500.0,9.589e-05,2,"2024-12-06T22:10:49.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509946,1733523049574,-500.0,9.589e-05,2,"2024-12-06T22:10:49.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509947,1733523049584,-500.0,9.589e-05,2,"2024-12-06T22:10:49.584",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509948,1733523049593,-500.0,9.589e-05,2,"2024-12-06T22:10:49.593",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509949,1733523049606,-500.0,9.589e-05,2,"2024-12-06T22:10:49.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509950,1733523049615,-500.0,9.589e-05,2,"2024-12-06T22:10:49.615",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509951,1733523049624,-500.0,9.589e-05,2,"2024-12-06T22:10:49.624",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509952,1733523049634,-500.0,9.589e-05,2,"2024-12-06T22:10:49.634",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509953,1733523049643,-500.0,9.589e-05,2,"2024-12-06T22:10:49.643",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509954,1733523049652,-500.0,9.589e-05,2,"2024-12-06T22:10:49.652",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509955,1733523049662,-500.0,9.589e-05,2,"2024-12-06T22:10:49.662",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509956,1733523049672,-500.0,9.589e-05,2,"2024-12-06T22:10:49.672",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509957,1733523049681,-500.0,9.589e-05,2,"2024-12-06T22:10:49.681",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509958,1733523049691,-500.0,9.589e-05,2,"2024-12-06T22:10:49.691",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509959,1733523049701,-167.71667144,9.589e-05,2,"2024-12-06T22:10:49.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509960,1733523049710,-500.0,9.589e-05,2,"2024-12-06T22:10:49.710",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509961,1733523049720,-500.0,9.589e-05,2,"2024-12-06T22:10:49.720",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509962,1733523049730,-500.0,9.589e-05,2,"2024-12-06T22:10:49.730",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509963,1733523049739,-500.0,9.589e-05,2,"2024-12-06T22:10:49.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509964,1733523049748,-401.87374058,9.589e-05,2,"2024-12-06T22:10:49.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509965,1733523049757,-300.0,9.589e-05,2,"2024-12-06T22:10:49.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509966,1733523049766,-300.0,9.589e-05,2,"2024-12-06T22:10:49.766",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509967,1733523049776,-300.0,9.589e-05,2,"2024-12-06T22:10:49.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509968,1733523049785,-300.0,9.589e-05,2,"2024-12-06T22:10:49.785",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509969,1733523049794,-246.75910935,9.589e-05,2,"2024-12-06T22:10:49.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509970,1733523049803,-500.0,9.589e-05,2,"2024-12-06T22:10:49.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509971,1733523049812,-500.0,9.589e-05,2,"2024-12-06T22:10:49.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509972,1733523049821,-500.0,9.589e-05,2,"2024-12-06T22:10:49.821",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509973,1733523049831,-500.0,9.589e-05,2,"2024-12-06T22:10:49.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509974,1733523049840,-500.0,9.589e-05,2,"2024-12-06T22:10:49.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509975,1733523049849,-499.81829199,9.589e-05,2,"2024-12-06T22:10:49.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509976,1733523049862,-500.0,9.589e-05,2,"2024-12-06T22:10:49.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509977,1733523049872,-229.6838078,9.589e-05,2,"2024-12-06T22:10:49.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509978,1733523049881,-500.0,9.589e-05,2,"2024-12-06T22:10:49.881",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509979,1733523049890,-500.0,9.589e-05,2,"2024-12-06T22:10:49.890",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509980,1733523049900,-500.0,9.589e-05,2,"2024-12-06T22:10:49.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509981,1733523049909,-500.0,9.589e-05,2,"2024-12-06T22:10:49.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509982,1733523049918,-500.0,9.589e-05,2,"2024-12-06T22:10:49.918",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509983,1733523049927,-500.0,9.589e-05,2,"2024-12-06T22:10:49.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509984,1733523049937,-500.0,9.589e-05,2,"2024-12-06T22:10:49.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509985,1733523049948,-500.0,9.589e-05,2,"2024-12-06T22:10:49.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509986,1733523049959,-500.0,9.589e-05,2,"2024-12-06T22:10:49.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509987,1733523049968,-500.0,9.589e-05,2,"2024-12-06T22:10:49.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509988,1733523049977,-500.0,9.589e-05,2,"2024-12-06T22:10:49.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509989,1733523049990,-500.0,9.589e-05,2,"2024-12-06T22:10:49.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509990,1733523050001,-500.0,9.589e-05,2,"2024-12-06T22:10:50.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509991,1733523050010,-561.92024609,9.589e-05,2,"2024-12-06T22:10:50.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509992,1733523050019,-500.0,9.589e-05,2,"2024-12-06T22:10:50.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509993,1733523050030,-593.66,9.589e-05,2,"2024-12-06T22:10:50.030",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509994,1733523050040,-593.66,9.589e-05,2,"2024-12-06T22:10:50.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509995,1733523050049,-593.66,9.589e-05,2,"2024-12-06T22:10:50.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509996,1733523050058,-593.66,9.589e-05,2,"2024-12-06T22:10:50.058",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509997,1733523050067,-593.66,9.589e-05,2,"2024-12-06T22:10:50.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509998,1733523050077,-593.66,9.589e-05,2,"2024-12-06T22:10:50.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344509999,1733523050086,-593.66,9.589e-05,2,"2024-12-06T22:10:50.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510000,1733523050095,-593.66,9.589e-05,2,"2024-12-06T22:10:50.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510001,1733523050106,-593.66,9.589e-05,2,"2024-12-06T22:10:50.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510002,1733523050116,-593.66,9.589e-05,2,"2024-12-06T22:10:50.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510003,1733523050125,-593.66,9.589e-05,2,"2024-12-06T22:10:50.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510004,1733523050135,-593.66,9.589e-05,2,"2024-12-06T22:10:50.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510005,1733523050144,-500.0,9.589e-05,2,"2024-12-06T22:10:50.144",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510006,1733523050155,-593.66,9.589e-05,2,"2024-12-06T22:10:50.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510007,1733523050164,-501.38895042,9.589e-05,2,"2024-12-06T22:10:50.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510008,1733523050173,-593.66,9.589e-05,2,"2024-12-06T22:10:50.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510009,1733523050183,-593.66,9.589e-05,2,"2024-12-06T22:10:50.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510010,1733523050192,-500.0,9.589e-05,2,"2024-12-06T22:10:50.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510011,1733523050202,-593.66,9.589e-05,2,"2024-12-06T22:10:50.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510012,1733523050212,-500.0,9.589e-05,2,"2024-12-06T22:10:50.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510013,1733523050222,-593.66,9.589e-05,2,"2024-12-06T22:10:50.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510014,1733523050231,-500.0,9.589e-05,2,"2024-12-06T22:10:50.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510015,1733523050241,-593.66,9.589e-05,2,"2024-12-06T22:10:50.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510016,1733523050250,-593.66,9.589e-05,2,"2024-12-06T22:10:50.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510017,1733523050259,-500.0,9.589e-05,2,"2024-12-06T22:10:50.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510018,1733523050269,-593.66,9.589e-05,2,"2024-12-06T22:10:50.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510019,1733523050279,-500.0,9.589e-05,2,"2024-12-06T22:10:50.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510020,1733523050288,-980.69,9.589e-05,2,"2024-12-06T22:10:50.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510021,1733523050298,-593.66,9.589e-05,2,"2024-12-06T22:10:50.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510022,1733523050307,-500.0,9.589e-05,2,"2024-12-06T22:10:50.307",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510023,1733523050319,-980.69,9.589e-05,2,"2024-12-06T22:10:50.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510024,1733523050329,-500.0,9.589e-05,2,"2024-12-06T22:10:50.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510025,1733523050338,-593.66,9.589e-05,2,"2024-12-06T22:10:50.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510026,1733523050348,-980.69,9.589e-05,2,"2024-12-06T22:10:50.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510027,1733523050360,-500.0,9.589e-05,2,"2024-12-06T22:10:50.360",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510028,1733523050370,-980.69,9.589e-05,2,"2024-12-06T22:10:50.370",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510029,1733523050379,-593.66,9.589e-05,2,"2024-12-06T22:10:50.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510030,1733523050388,-500.0,9.589e-05,2,"2024-12-06T22:10:50.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510031,1733523050398,-593.89211251,9.589e-05,2,"2024-12-06T22:10:50.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510032,1733523050407,-980.69,9.589e-05,2,"2024-12-06T22:10:50.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510033,1733523050417,-500.0,9.589e-05,2,"2024-12-06T22:10:50.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510034,1733523050426,-980.69,9.589e-05,2,"2024-12-06T22:10:50.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510035,1733523050436,-186.24305731,9.589e-05,2,"2024-12-06T22:10:50.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510036,1733523050446,-980.69,9.589e-05,2,"2024-12-06T22:10:50.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510037,1733523050456,-980.69,9.589e-05,2,"2024-12-06T22:10:50.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510038,1733523050465,-980.69,9.589e-05,2,"2024-12-06T22:10:50.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510039,1733523050475,-980.69,9.589e-05,2,"2024-12-06T22:10:50.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510040,1733523050484,-980.69,9.589e-05,2,"2024-12-06T22:10:50.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510041,1733523050494,-980.69,9.589e-05,2,"2024-12-06T22:10:50.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510042,1733523050503,-980.69,9.589e-05,2,"2024-12-06T22:10:50.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510043,1733523050512,-500.0,9.589e-05,2,"2024-12-06T22:10:50.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510044,1733523050521,-980.69,9.589e-05,2,"2024-12-06T22:10:50.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510045,1733523050531,-500.0,9.589e-05,2,"2024-12-06T22:10:50.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510046,1733523050541,-980.69,9.589e-05,2,"2024-12-06T22:10:50.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510047,1733523050550,-500.0,9.589e-05,2,"2024-12-06T22:10:50.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510048,1733523050559,-980.69,9.589e-05,2,"2024-12-06T22:10:50.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510049,1733523050569,-500.0,9.589e-05,2,"2024-12-06T22:10:50.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510050,1733523050578,-980.69,9.589e-05,2,"2024-12-06T22:10:50.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510051,1733523050588,-980.69,9.589e-05,2,"2024-12-06T22:10:50.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510052,1733523050598,-500.0,9.589e-05,2,"2024-12-06T22:10:50.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510053,1733523050610,-980.69,9.589e-05,2,"2024-12-06T22:10:50.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510054,1733523050619,-500.0,9.589e-05,2,"2024-12-06T22:10:50.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510055,1733523050629,-980.69,9.589e-05,2,"2024-12-06T22:10:50.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510056,1733523050638,-500.0,9.589e-05,2,"2024-12-06T22:10:50.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510057,1733523050647,-980.69,9.589e-05,2,"2024-12-06T22:10:50.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510058,1733523050657,-500.0,9.589e-05,2,"2024-12-06T22:10:50.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510059,1733523050667,-980.69,9.589e-05,2,"2024-12-06T22:10:50.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510060,1733523050676,-500.0,9.589e-05,2,"2024-12-06T22:10:50.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510061,1733523050686,-500.0,9.589e-05,2,"2024-12-06T22:10:50.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510062,1733523050695,-980.69,9.589e-05,2,"2024-12-06T22:10:50.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510063,1733523050705,-500.0,9.589e-05,2,"2024-12-06T22:10:50.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510064,1733523050714,-500.0,9.589e-05,2,"2024-12-06T22:10:50.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510065,1733523050723,-980.83029183,9.589e-05,2,"2024-12-06T22:10:50.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510066,1733523050733,-500.0,9.589e-05,2,"2024-12-06T22:10:50.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510067,1733523050742,-500.0,9.589e-05,2,"2024-12-06T22:10:50.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510068,1733523050751,-500.0,9.589e-05,2,"2024-12-06T22:10:50.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510069,1733523050761,-500.0,9.589e-05,2,"2024-12-06T22:10:50.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510070,1733523050770,-500.0,9.589e-05,2,"2024-12-06T22:10:50.770",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510071,1733523050780,-500.0,9.589e-05,2,"2024-12-06T22:10:50.780",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510072,1733523050789,-500.0,9.589e-05,2,"2024-12-06T22:10:50.789",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510073,1733523050799,-500.0,9.589e-05,2,"2024-12-06T22:10:50.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510074,1733523050808,-500.0,9.589e-05,2,"2024-12-06T22:10:50.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510075,1733523050818,-500.0,9.589e-05,2,"2024-12-06T22:10:50.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510076,1733523050828,-500.0,9.589e-05,2,"2024-12-06T22:10:50.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510077,1733523050837,-505.49713822,9.589e-05,2,"2024-12-06T22:10:50.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510078,1733523050846,-500.0,9.589e-05,2,"2024-12-06T22:10:50.846",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510079,1733523050858,-500.0,9.589e-05,2,"2024-12-06T22:10:50.858",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510080,1733523050867,-500.0,9.589e-05,2,"2024-12-06T22:10:50.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510081,1733523050877,-500.0,9.589e-05,2,"2024-12-06T22:10:50.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510082,1733523050886,-500.0,9.589e-05,2,"2024-12-06T22:10:50.886",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510083,1733523050896,-500.0,9.589e-05,2,"2024-12-06T22:10:50.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510084,1733523050905,-500.0,9.589e-05,2,"2024-12-06T22:10:50.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510085,1733523050915,-500.0,9.589e-05,2,"2024-12-06T22:10:50.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510086,1733523050925,-500.0,9.589e-05,2,"2024-12-06T22:10:50.925",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510087,1733523050936,-500.0,9.589e-05,2,"2024-12-06T22:10:50.936",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510088,1733523050948,-500.0,9.589e-05,2,"2024-12-06T22:10:50.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510089,1733523050958,-180.02246223,9.589e-05,2,"2024-12-06T22:10:50.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510090,1733523050974,-500.0,9.589e-05,2,"2024-12-06T22:10:50.974",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510091,1733523050986,-500.0,9.589e-05,2,"2024-12-06T22:10:50.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510092,1733523050995,-500.0,9.589e-05,2,"2024-12-06T22:10:50.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510093,1733523051005,-500.0,9.589e-05,2,"2024-12-06T22:10:51.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510094,1733523051016,-500.0,9.589e-05,2,"2024-12-06T22:10:51.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510095,1733523051026,-500.0,9.589e-05,2,"2024-12-06T22:10:51.026",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510096,1733523051036,-500.0,9.589e-05,2,"2024-12-06T22:10:51.036",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510097,1733523051046,-500.0,9.589e-05,2,"2024-12-06T22:10:51.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510098,1733523051055,-500.0,9.589e-05,2,"2024-12-06T22:10:51.055",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510099,1733523051065,-785.66,9.589e-05,2,"2024-12-06T22:10:51.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510100,1733523051074,-500.0,9.589e-05,2,"2024-12-06T22:10:51.074",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510101,1733523051084,-785.66,9.589e-05,2,"2024-12-06T22:10:51.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510102,1733523051093,-500.0,9.589e-05,2,"2024-12-06T22:10:51.093",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510103,1733523051105,-785.66,9.589e-05,2,"2024-12-06T22:10:51.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510104,1733523051115,-785.66,9.589e-05,2,"2024-12-06T22:10:51.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510105,1733523051124,-500.0,9.589e-05,2,"2024-12-06T22:10:51.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510106,1733523051133,-785.66,9.589e-05,2,"2024-12-06T22:10:51.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510107,1733523051143,-785.66,9.589e-05,2,"2024-12-06T22:10:51.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510108,1733523051154,-500.0,9.589e-05,2,"2024-12-06T22:10:51.154",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510109,1733523051164,-785.66,9.589e-05,2,"2024-12-06T22:10:51.164",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510110,1733523051174,-339.57173338,9.589e-05,2,"2024-12-06T22:10:51.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510111,1733523051183,-785.66,9.589e-05,2,"2024-12-06T22:10:51.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510112,1733523051193,-785.66,9.589e-05,2,"2024-12-06T22:10:51.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510113,1733523051202,-785.66,9.589e-05,2,"2024-12-06T22:10:51.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510114,1733523051212,-785.66,9.589e-05,2,"2024-12-06T22:10:51.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510115,1733523051222,-785.66,9.589e-05,2,"2024-12-06T22:10:51.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510116,1733523051231,-785.66,9.589e-05,2,"2024-12-06T22:10:51.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510117,1733523051240,-785.66,9.589e-05,2,"2024-12-06T22:10:51.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510118,1733523051250,-785.66,9.589e-05,2,"2024-12-06T22:10:51.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510119,1733523051259,-785.66,9.589e-05,2,"2024-12-06T22:10:51.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510120,1733523051269,-785.66,9.589e-05,2,"2024-12-06T22:10:51.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510121,1733523051278,-785.66,9.589e-05,2,"2024-12-06T22:10:51.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510122,1733523051287,-785.66,9.589e-05,2,"2024-12-06T22:10:51.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510123,1733523051295,-785.66,9.589e-05,2,"2024-12-06T22:10:51.295",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510124,1733523051305,-500.0,9.589e-05,2,"2024-12-06T22:10:51.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510125,1733523051314,-785.66,9.589e-05,2,"2024-12-06T22:10:51.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510126,1733523051323,-501.5860881,9.589e-05,2,"2024-12-06T22:10:51.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510127,1733523051332,-500.0,9.589e-05,2,"2024-12-06T22:10:51.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510128,1733523051342,-785.66,9.589e-05,2,"2024-12-06T22:10:51.342",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510129,1733523051351,-500.0,9.589e-05,2,"2024-12-06T22:10:51.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510130,1733523051362,-785.66,9.589e-05,2,"2024-12-06T22:10:51.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510131,1733523051371,-785.87068762,9.589e-05,2,"2024-12-06T22:10:51.371",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510132,1733523051380,-500.0,9.589e-05,2,"2024-12-06T22:10:51.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510133,1733523051390,-500.0,9.589e-05,2,"2024-12-06T22:10:51.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510134,1733523051400,-500.0,9.589e-05,2,"2024-12-06T22:10:51.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510135,1733523051409,-500.0,9.589e-05,2,"2024-12-06T22:10:51.409",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510136,1733523051418,-181.23784194,9.589e-05,2,"2024-12-06T22:10:51.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510137,1733523051427,-500.0,9.589e-05,2,"2024-12-06T22:10:51.427",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510138,1733523051437,-500.0,9.589e-05,2,"2024-12-06T22:10:51.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510139,1733523051446,-500.0,9.589e-05,2,"2024-12-06T22:10:51.446",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510140,1733523051455,-500.0,9.589e-05,2,"2024-12-06T22:10:51.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510141,1733523051464,-500.0,9.589e-05,2,"2024-12-06T22:10:51.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510142,1733523051473,-500.0,9.589e-05,2,"2024-12-06T22:10:51.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510143,1733523051482,-500.0,9.589e-05,2,"2024-12-06T22:10:51.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510144,1733523051491,-500.0,9.589e-05,2,"2024-12-06T22:10:51.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510145,1733523051501,-500.0,9.589e-05,2,"2024-12-06T22:10:51.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510146,1733523051510,-500.0,9.589e-05,2,"2024-12-06T22:10:51.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510147,1733523051519,-500.0,9.589e-05,2,"2024-12-06T22:10:51.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510148,1733523051528,-500.0,9.589e-05,2,"2024-12-06T22:10:51.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510149,1733523051537,-500.0,9.589e-05,2,"2024-12-06T22:10:51.537",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510150,1733523051546,-500.16220624,9.589e-05,2,"2024-12-06T22:10:51.546",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510151,1733523051555,-766.37,9.589e-05,2,"2024-12-06T22:10:51.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510152,1733523051564,-500.0,9.589e-05,2,"2024-12-06T22:10:51.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510153,1733523051574,-766.37,9.589e-05,2,"2024-12-06T22:10:51.574",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510154,1733523051583,-500.0,9.589e-05,2,"2024-12-06T22:10:51.583",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510155,1733523051592,-766.37,9.589e-05,2,"2024-12-06T22:10:51.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510156,1733523051601,-500.0,9.589e-05,2,"2024-12-06T22:10:51.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510157,1733523051612,-766.37,9.589e-05,2,"2024-12-06T22:10:51.612",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510158,1733523051621,-500.0,9.589e-05,2,"2024-12-06T22:10:51.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510159,1733523051631,-766.37,9.589e-05,2,"2024-12-06T22:10:51.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510160,1733523051640,-500.0,9.589e-05,2,"2024-12-06T22:10:51.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510161,1733523051650,-766.37,9.589e-05,2,"2024-12-06T22:10:51.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510162,1733523051660,-569.18175921,9.589e-05,2,"2024-12-06T22:10:51.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510163,1733523051670,-766.37,9.589e-05,2,"2024-12-06T22:10:51.670",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510164,1733523051679,-766.37,9.589e-05,2,"2024-12-06T22:10:51.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510165,1733523051689,-766.37,9.589e-05,2,"2024-12-06T22:10:51.689",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510166,1733523051699,-500.0,9.589e-05,2,"2024-12-06T22:10:51.699",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510167,1733523051708,-766.37,9.589e-05,2,"2024-12-06T22:10:51.708",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510168,1733523051717,-500.0,9.589e-05,2,"2024-12-06T22:10:51.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510169,1733523051727,-500.0,9.589e-05,2,"2024-12-06T22:10:51.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510170,1733523051737,-766.37,9.589e-05,2,"2024-12-06T22:10:51.737",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510171,1733523051746,-500.0,9.589e-05,2,"2024-12-06T22:10:51.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510172,1733523051755,-766.37,9.589e-05,2,"2024-12-06T22:10:51.755",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510173,1733523051769,-500.0,9.589e-05,2,"2024-12-06T22:10:51.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510174,1733523051778,-766.37,9.589e-05,2,"2024-12-06T22:10:51.778",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510175,1733523051788,-493.5750917,9.589e-05,2,"2024-12-06T22:10:51.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510176,1733523051797,-766.37,9.589e-05,2,"2024-12-06T22:10:51.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510177,1733523051806,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510178,1733523051816,-766.37,9.589e-05,2,"2024-12-06T22:10:51.816",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510179,1733523051825,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510180,1733523051835,-766.37,9.589e-05,2,"2024-12-06T22:10:51.835",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510181,1733523051845,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510182,1733523051854,-766.37,9.589e-05,2,"2024-12-06T22:10:51.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510183,1733523051863,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510184,1733523051873,-766.37,9.589e-05,2,"2024-12-06T22:10:51.873",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510185,1733523051882,-514.32680382,9.589e-05,2,"2024-12-06T22:10:51.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510186,1733523051891,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510187,1733523051901,-766.37,9.589e-05,2,"2024-12-06T22:10:51.901",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510188,1733523051910,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510189,1733523051919,-766.37,9.589e-05,2,"2024-12-06T22:10:51.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510190,1733523051929,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510191,1733523051943,-766.37,9.589e-05,2,"2024-12-06T22:10:51.943",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510192,1733523051953,-766.37,9.589e-05,2,"2024-12-06T22:10:51.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510193,1733523051962,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510194,1733523051971,-766.37,9.589e-05,2,"2024-12-06T22:10:51.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510195,1733523051981,-1122.52,9.589e-05,2,"2024-12-06T22:10:51.981",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510196,1733523051991,-766.60784179,9.589e-05,2,"2024-12-06T22:10:51.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510197,1733523052001,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510198,1733523052010,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.010",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510199,1733523052020,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.020",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510200,1733523052029,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.029",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510201,1733523052039,-500.0,9.589e-05,2,"2024-12-06T22:10:52.039",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510202,1733523052048,-500.0,9.589e-05,2,"2024-12-06T22:10:52.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510203,1733523052057,-500.0,9.589e-05,2,"2024-12-06T22:10:52.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510204,1733523052067,-183.86838518,9.589e-05,2,"2024-12-06T22:10:52.067",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510205,1733523052319,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510206,1733523052329,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510207,1733523052338,-500.0,9.589e-05,2,"2024-12-06T22:10:52.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510208,1733523052347,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510209,1733523052358,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510210,1733523052368,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.368",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510211,1733523052377,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.377",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510212,1733523052386,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510213,1733523052395,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510214,1733523052404,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510215,1733523052414,-1122.52,9.589e-05,2,"2024-12-06T22:10:52.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510216,1733523052423,-1122.54450044,9.589e-05,2,"2024-12-06T22:10:52.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510217,1733523052432,-607.39775413,9.589e-05,2,"2024-12-06T22:10:52.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510218,1733523052441,-500.0,9.589e-05,2,"2024-12-06T22:10:52.441",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510219,1733523052451,-500.0,9.589e-05,2,"2024-12-06T22:10:52.451",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510220,1733523052460,-500.0,9.589e-05,2,"2024-12-06T22:10:52.460",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510221,1733523052469,-577.22,9.589e-05,2,"2024-12-06T22:10:52.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510222,1733523052478,-543.73,9.589e-05,2,"2024-12-06T22:10:52.478",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510223,1733523052487,-543.73,9.589e-05,2,"2024-12-06T22:10:52.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510224,1733523052497,-543.73,9.589e-05,2,"2024-12-06T22:10:52.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510225,1733523052506,-543.73,9.589e-05,2,"2024-12-06T22:10:52.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510226,1733523052515,-543.73,9.589e-05,2,"2024-12-06T22:10:52.515",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510227,1733523052525,-500.0,9.589e-05,2,"2024-12-06T22:10:52.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510228,1733523052534,-543.73,9.589e-05,2,"2024-12-06T22:10:52.534",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510229,1733523052544,-180.71,9.589e-05,2,"2024-12-06T22:10:52.544",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510230,1733523052553,-543.73,9.589e-05,2,"2024-12-06T22:10:52.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510231,1733523052562,-543.73,9.589e-05,2,"2024-12-06T22:10:52.562",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510232,1733523052572,-543.73,9.589e-05,2,"2024-12-06T22:10:52.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510233,1733523052581,-543.73,9.589e-05,2,"2024-12-06T22:10:52.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510234,1733523052590,-543.73,9.589e-05,2,"2024-12-06T22:10:52.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510235,1733523052599,-543.73,9.589e-05,2,"2024-12-06T22:10:52.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510236,1733523052610,-543.73,9.589e-05,2,"2024-12-06T22:10:52.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510237,1733523052621,-543.73,9.589e-05,2,"2024-12-06T22:10:52.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510238,1733523052631,-543.73,9.589e-05,2,"2024-12-06T22:10:52.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510239,1733523052640,-543.73,9.589e-05,2,"2024-12-06T22:10:52.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510240,1733523052650,-500.0,9.589e-05,2,"2024-12-06T22:10:52.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510241,1733523052659,-543.73,9.589e-05,2,"2024-12-06T22:10:52.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510242,1733523052667,-580.04443066,9.589e-05,2,"2024-12-06T22:10:52.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510243,1733523052677,-543.73,9.589e-05,2,"2024-12-06T22:10:52.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510244,1733523052686,-543.73,9.589e-05,2,"2024-12-06T22:10:52.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510245,1733523052695,-543.73,9.589e-05,2,"2024-12-06T22:10:52.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510246,1733523052704,-543.73,9.589e-05,2,"2024-12-06T22:10:52.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510247,1733523052714,-543.73,9.589e-05,2,"2024-12-06T22:10:52.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510248,1733523052723,-543.73,9.589e-05,2,"2024-12-06T22:10:52.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510249,1733523052732,-543.90439464,9.589e-05,2,"2024-12-06T22:10:52.732",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510250,1733523052741,-530.72428926,9.589e-05,2,"2024-12-06T22:10:52.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510251,1733523052750,-500.0,9.589e-05,2,"2024-12-06T22:10:52.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510252,1733523052759,-500.0,9.589e-05,2,"2024-12-06T22:10:52.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510253,1733523052768,-818.81,9.589e-05,2,"2024-12-06T22:10:52.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510254,1733523052777,-500.0,9.589e-05,2,"2024-12-06T22:10:52.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510255,1733523052787,-500.0,9.589e-05,2,"2024-12-06T22:10:52.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510256,1733523052796,-818.81,9.589e-05,2,"2024-12-06T22:10:52.796",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510257,1733523052806,-500.0,9.589e-05,2,"2024-12-06T22:10:52.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510258,1733523052815,-500.0,9.589e-05,2,"2024-12-06T22:10:52.815",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510259,1733523052824,-818.81,9.589e-05,2,"2024-12-06T22:10:52.824",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510260,1733523052834,-500.0,9.589e-05,2,"2024-12-06T22:10:52.834",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510261,1733523052843,-500.0,9.589e-05,2,"2024-12-06T22:10:52.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510262,1733523052852,-818.81,9.589e-05,2,"2024-12-06T22:10:52.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510263,1733523052863,-500.0,9.589e-05,2,"2024-12-06T22:10:52.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510264,1733523052872,-500.0,9.589e-05,2,"2024-12-06T22:10:52.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510265,1733523052882,-818.81,9.589e-05,2,"2024-12-06T22:10:52.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510266,1733523052891,-500.0,9.589e-05,2,"2024-12-06T22:10:52.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510267,1733523052900,-818.81,9.589e-05,2,"2024-12-06T22:10:52.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510268,1733523052910,-500.0,9.589e-05,2,"2024-12-06T22:10:52.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510269,1733523052919,-500.0,9.589e-05,2,"2024-12-06T22:10:52.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510270,1733523052928,-818.81,9.589e-05,2,"2024-12-06T22:10:52.928",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510271,1733523052938,-818.81,9.589e-05,2,"2024-12-06T22:10:52.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510272,1733523052948,-500.0,9.589e-05,2,"2024-12-06T22:10:52.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510273,1733523052959,-591.94261109,9.589e-05,2,"2024-12-06T22:10:52.959",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510274,1733523052968,-818.81,9.589e-05,2,"2024-12-06T22:10:52.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510275,1733523052977,-500.0,9.589e-05,2,"2024-12-06T22:10:52.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510276,1733523052986,-818.81,9.589e-05,2,"2024-12-06T22:10:52.986",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510277,1733523052997,-500.0,9.589e-05,2,"2024-12-06T22:10:52.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510278,1733523053007,-818.81,9.589e-05,2,"2024-12-06T22:10:53.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510279,1733523053016,-638.64,9.589e-05,2,"2024-12-06T22:10:53.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510280,1733523053027,-818.81,9.589e-05,2,"2024-12-06T22:10:53.027",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510281,1733523053037,-643.32,9.589e-05,2,"2024-12-06T22:10:53.037",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510282,1733523053046,-818.81,9.589e-05,2,"2024-12-06T22:10:53.046",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510283,1733523053056,-643.32,9.589e-05,2,"2024-12-06T22:10:53.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510284,1733523053065,-818.81,9.589e-05,2,"2024-12-06T22:10:53.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510285,1733523053075,-643.32,9.589e-05,2,"2024-12-06T22:10:53.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510286,1733523053084,-818.81,9.589e-05,2,"2024-12-06T22:10:53.084",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510287,1733523053094,-643.32,9.589e-05,2,"2024-12-06T22:10:53.094",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510288,1733523053104,-818.81,9.589e-05,2,"2024-12-06T22:10:53.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510289,1733523053114,-643.32,9.589e-05,2,"2024-12-06T22:10:53.114",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510290,1733523053124,-818.81,9.589e-05,2,"2024-12-06T22:10:53.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510291,1733523053133,-643.32,9.589e-05,2,"2024-12-06T22:10:53.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510292,1733523053143,-818.81,9.589e-05,2,"2024-12-06T22:10:53.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510293,1733523053152,-643.32,9.589e-05,2,"2024-12-06T22:10:53.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510294,1733523053162,-818.81,9.589e-05,2,"2024-12-06T22:10:53.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510295,1733523053172,-643.32,9.589e-05,2,"2024-12-06T22:10:53.172",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510296,1733523053181,-643.32,9.589e-05,2,"2024-12-06T22:10:53.181",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510297,1733523053191,-643.32,9.589e-05,2,"2024-12-06T22:10:53.191",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510298,1733523053200,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510299,1733523053209,-643.32,9.589e-05,2,"2024-12-06T22:10:53.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510300,1733523053218,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510301,1733523053228,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510302,1733523053237,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.237",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510303,1733523053246,-818.81,9.589e-05,2,"2024-12-06T22:10:53.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510304,1733523053255,-643.32,9.589e-05,2,"2024-12-06T22:10:53.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510305,1733523053264,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510306,1733523053274,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510307,1733523053283,-643.32,9.589e-05,2,"2024-12-06T22:10:53.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510308,1733523053293,-818.81,9.589e-05,2,"2024-12-06T22:10:53.293",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510309,1733523053303,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.303",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510310,1733523053313,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510311,1733523053323,-643.32,9.589e-05,2,"2024-12-06T22:10:53.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510312,1733523053334,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510313,1733523053344,-500.0,9.589e-05,2,"2024-12-06T22:10:53.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510314,1733523053357,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.357",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510315,1733523053368,-818.81,9.589e-05,2,"2024-12-06T22:10:53.368",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510316,1733523053379,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.379",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510317,1733523053389,-643.32,9.589e-05,2,"2024-12-06T22:10:53.389",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510318,1733523053400,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510319,1733523053411,-818.81,9.589e-05,2,"2024-12-06T22:10:53.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510320,1733523053421,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510321,1733523053432,-643.32,9.589e-05,2,"2024-12-06T22:10:53.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510322,1733523053442,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510323,1733523053452,-819.04773136,9.589e-05,2,"2024-12-06T22:10:53.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510324,1733523053462,-503.30990937,9.589e-05,2,"2024-12-06T22:10:53.462",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510325,1733523053471,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510326,1733523053481,-643.32,9.589e-05,2,"2024-12-06T22:10:53.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510327,1733523053491,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510328,1733523053500,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510329,1733523053510,-643.32,9.589e-05,2,"2024-12-06T22:10:53.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510330,1733523053520,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510331,1733523053529,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510332,1733523053539,-643.32,9.589e-05,2,"2024-12-06T22:10:53.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510333,1733523053548,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510334,1733523053558,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510335,1733523053567,-643.32,9.589e-05,2,"2024-12-06T22:10:53.567",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510336,1733523053577,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510337,1733523053587,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510338,1733523053596,-643.32,9.589e-05,2,"2024-12-06T22:10:53.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510339,1733523053608,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510340,1733523053618,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510341,1733523053627,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.627",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510342,1733523053637,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510343,1733523053647,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510344,1733523053656,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.656",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510345,1733523053666,-643.32,9.589e-05,2,"2024-12-06T22:10:53.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510346,1733523053675,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510347,1733523053685,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510348,1733523053695,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510349,1733523053705,-643.32,9.589e-05,2,"2024-12-06T22:10:53.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510350,1733523053715,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.715",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510351,1733523053725,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510352,1733523053734,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510353,1733523053744,-643.39669497,9.589e-05,2,"2024-12-06T22:10:53.744",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510354,1733523053754,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510355,1733523053763,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510356,1733523053773,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510357,1733523053783,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510358,1733523053793,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.793",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510359,1733523053803,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510360,1733523053812,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510361,1733523053821,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.821",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510362,1733523053831,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510363,1733523053840,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.840",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510364,1733523053849,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510365,1733523053860,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.860",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510366,1733523053870,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510367,1733523053879,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.879",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510368,1733523053889,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510369,1733523053898,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510370,1733523053908,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.908",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510371,1733523053917,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510372,1733523053927,-2751.69,9.589e-05,2,"2024-12-06T22:10:53.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510373,1733523053937,-1109.73,9.589e-05,2,"2024-12-06T22:10:53.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510374,1733523053948,-2751.92410816,9.589e-05,2,"2024-12-06T22:10:53.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510375,1733523053958,-1109.84851323,9.589e-05,2,"2024-12-06T22:10:53.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510376,1733523053967,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510377,1733523053977,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510378,1733523053987,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510379,1733523053997,-2866.7,9.589e-05,2,"2024-12-06T22:10:53.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510380,1733523054006,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.006",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510381,1733523054015,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510382,1733523054025,-500.0,9.589e-05,2,"2024-12-06T22:10:54.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510383,1733523054034,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.034",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510384,1733523054043,-500.0,9.589e-05,2,"2024-12-06T22:10:54.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510385,1733523054052,-500.0,9.589e-05,2,"2024-12-06T22:10:54.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510386,1733523054061,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510387,1733523054071,-948.69,9.589e-05,2,"2024-12-06T22:10:54.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510388,1733523054080,-500.0,9.589e-05,2,"2024-12-06T22:10:54.080",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510389,1733523054089,-314.47271723,9.589e-05,2,"2024-12-06T22:10:54.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510390,1733523054098,-948.69,9.589e-05,2,"2024-12-06T22:10:54.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510391,1733523054109,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.109",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510392,1733523054118,-500.0,9.589e-05,2,"2024-12-06T22:10:54.118",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510393,1733523054127,-948.69,9.589e-05,2,"2024-12-06T22:10:54.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510394,1733523054136,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510395,1733523054145,-500.0,9.589e-05,2,"2024-12-06T22:10:54.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510396,1733523054155,-948.69,9.589e-05,2,"2024-12-06T22:10:54.155",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510397,1733523054165,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510398,1733523054174,-500.0,9.589e-05,2,"2024-12-06T22:10:54.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510399,1733523054183,-948.69,9.589e-05,2,"2024-12-06T22:10:54.183",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510400,1733523054200,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510401,1733523054218,-500.0,9.589e-05,2,"2024-12-06T22:10:54.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510402,1733523054230,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510403,1733523054245,-948.69,9.589e-05,2,"2024-12-06T22:10:54.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510404,1733523054261,-500.0,9.589e-05,2,"2024-12-06T22:10:54.261",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510405,1733523054275,-2866.7,9.589e-05,2,"2024-12-06T22:10:54.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510406,1733523054289,-948.69,9.589e-05,2,"2024-12-06T22:10:54.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510407,1733523054302,-500.0,9.589e-05,2,"2024-12-06T22:10:54.302",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510408,1733523054316,-500.0,9.589e-05,2,"2024-12-06T22:10:54.316",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510409,1733523054330,-948.69,9.589e-05,2,"2024-12-06T22:10:54.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510410,1733523054346,-2866.76533636,9.589e-05,2,"2024-12-06T22:10:54.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510411,1733523054364,-500.0,9.589e-05,2,"2024-12-06T22:10:54.364",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510412,1733523054380,-500.0,9.589e-05,2,"2024-12-06T22:10:54.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510413,1733523054397,-948.69,9.589e-05,2,"2024-12-06T22:10:54.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510414,1733523054411,-500.0,9.589e-05,2,"2024-12-06T22:10:54.411",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510415,1733523054426,-500.0,9.589e-05,2,"2024-12-06T22:10:54.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510416,1733523054440,-948.69,9.589e-05,2,"2024-12-06T22:10:54.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510417,1733523054456,-500.0,9.589e-05,2,"2024-12-06T22:10:54.456",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510418,1733523054469,-500.0,9.589e-05,2,"2024-12-06T22:10:54.469",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510419,1733523054481,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510420,1733523054497,-948.69,9.589e-05,2,"2024-12-06T22:10:54.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510421,1733523054510,-500.0,9.589e-05,2,"2024-12-06T22:10:54.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510422,1733523054522,-500.0,9.589e-05,2,"2024-12-06T22:10:54.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510423,1733523054536,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510424,1733523054552,-500.0,9.589e-05,2,"2024-12-06T22:10:54.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510425,1733523054564,-948.69,9.589e-05,2,"2024-12-06T22:10:54.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510426,1733523054576,-500.0,9.589e-05,2,"2024-12-06T22:10:54.576",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510427,1733523054589,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510428,1733523054601,-500.0,9.589e-05,2,"2024-12-06T22:10:54.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510429,1733523054616,-948.69,9.589e-05,2,"2024-12-06T22:10:54.616",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510430,1733523054629,-500.0,9.589e-05,2,"2024-12-06T22:10:54.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510431,1733523054642,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.642",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510432,1733523054654,-500.0,9.589e-05,2,"2024-12-06T22:10:54.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510433,1733523054667,-948.69,9.589e-05,2,"2024-12-06T22:10:54.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510434,1733523054680,-500.0,9.589e-05,2,"2024-12-06T22:10:54.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510435,1733523054694,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510436,1733523054706,-517.99014516,9.589e-05,2,"2024-12-06T22:10:54.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510437,1733523054719,-948.69,9.589e-05,2,"2024-12-06T22:10:54.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510438,1733523054731,-500.0,9.589e-05,2,"2024-12-06T22:10:54.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510439,1733523054751,-948.69,9.589e-05,2,"2024-12-06T22:10:54.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510440,1733523054763,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510441,1733523054776,-500.0,9.589e-05,2,"2024-12-06T22:10:54.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510442,1733523054788,-948.69,9.589e-05,2,"2024-12-06T22:10:54.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510443,1733523054801,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.801",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510444,1733523054813,-500.0,9.589e-05,2,"2024-12-06T22:10:54.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510445,1733523054826,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.826",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510446,1733523054839,-948.69,9.589e-05,2,"2024-12-06T22:10:54.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510447,1733523054851,-500.0,9.589e-05,2,"2024-12-06T22:10:54.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510448,1733523054866,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510449,1733523054878,-948.69,9.589e-05,2,"2024-12-06T22:10:54.878",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510450,1733523054891,-678.16,9.589e-05,2,"2024-12-06T22:10:54.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510451,1733523054905,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510452,1733523054919,-500.0,9.589e-05,2,"2024-12-06T22:10:54.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510453,1733523054932,-948.69,9.589e-05,2,"2024-12-06T22:10:54.932",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510454,1733523054948,-678.16,9.589e-05,2,"2024-12-06T22:10:54.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510455,1733523054961,-1282.11,9.589e-05,2,"2024-12-06T22:10:54.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510456,1733523054974,-500.0,9.589e-05,2,"2024-12-06T22:10:54.974",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510457,1733523054988,-500.0,9.589e-05,2,"2024-12-06T22:10:54.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510458,1733523055002,-948.69,9.589e-05,2,"2024-12-06T22:10:55.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510459,1733523055015,-678.16,9.589e-05,2,"2024-12-06T22:10:55.015",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510460,1733523055030,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.030",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510461,1733523055043,-500.0,9.589e-05,2,"2024-12-06T22:10:55.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510462,1733523055056,-948.69,9.589e-05,2,"2024-12-06T22:10:55.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510463,1733523055069,-500.0,9.589e-05,2,"2024-12-06T22:10:55.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510464,1733523055082,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.082",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510465,1733523055096,-948.69,9.589e-05,2,"2024-12-06T22:10:55.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510466,1733523055108,-500.0,9.589e-05,2,"2024-12-06T22:10:55.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510467,1733523055122,-678.16,9.589e-05,2,"2024-12-06T22:10:55.122",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510468,1733523055136,-178.81943006,9.589e-05,2,"2024-12-06T22:10:55.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510469,1733523055149,-948.78,9.589e-05,2,"2024-12-06T22:10:55.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510470,1733523055163,-584.8,9.589e-05,2,"2024-12-06T22:10:55.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510471,1733523055176,-678.16,9.589e-05,2,"2024-12-06T22:10:55.176",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510472,1733523055190,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510473,1733523055203,-520.17059768,9.589e-05,2,"2024-12-06T22:10:55.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510474,1733523055217,-678.16,9.589e-05,2,"2024-12-06T22:10:55.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510475,1733523055232,-678.16,9.589e-05,2,"2024-12-06T22:10:55.232",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510476,1733523055245,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.245",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510477,1733523055258,-678.16,9.589e-05,2,"2024-12-06T22:10:55.258",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510478,1733523055272,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510479,1733523055285,-678.16,9.589e-05,2,"2024-12-06T22:10:55.285",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510480,1733523055298,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510481,1733523055312,-678.16,9.589e-05,2,"2024-12-06T22:10:55.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510482,1733523055325,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510483,1733523055338,-500.0,9.589e-05,2,"2024-12-06T22:10:55.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510484,1733523055352,-678.16,9.589e-05,2,"2024-12-06T22:10:55.352",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510485,1733523055367,-500.0,9.589e-05,2,"2024-12-06T22:10:55.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510486,1733523055380,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.380",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510487,1733523055393,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510488,1733523055407,-500.0,9.589e-05,2,"2024-12-06T22:10:55.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510489,1733523055421,-678.16,9.589e-05,2,"2024-12-06T22:10:55.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510490,1733523055434,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510491,1733523055448,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.448",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510492,1733523055461,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510493,1733523055474,-500.0,9.589e-05,2,"2024-12-06T22:10:55.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510494,1733523055487,-500.0,9.589e-05,2,"2024-12-06T22:10:55.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510495,1733523055500,-500.0,9.589e-05,2,"2024-12-06T22:10:55.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510496,1733523055514,-678.16,9.589e-05,2,"2024-12-06T22:10:55.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510497,1733523055527,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.527",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510498,1733523055540,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510499,1733523055553,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.553",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510500,1733523055566,-551.62435203,9.589e-05,2,"2024-12-06T22:10:55.566",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510501,1733523055580,-500.0,9.589e-05,2,"2024-12-06T22:10:55.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510502,1733523055593,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.593",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510503,1733523055606,-500.0,9.589e-05,2,"2024-12-06T22:10:55.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510504,1733523055620,-678.16,9.589e-05,2,"2024-12-06T22:10:55.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510505,1733523055634,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.634",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510506,1733523055647,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510507,1733523055660,-500.0,9.589e-05,2,"2024-12-06T22:10:55.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510508,1733523055673,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510509,1733523055687,-500.0,9.589e-05,2,"2024-12-06T22:10:55.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510510,1733523055701,-1282.11,9.589e-05,2,"2024-12-06T22:10:55.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510511,1733523055714,-678.16,9.589e-05,2,"2024-12-06T22:10:55.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510512,1733523055728,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.728",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510513,1733523055741,-500.0,9.589e-05,2,"2024-12-06T22:10:55.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510514,1733523055754,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510515,1733523055769,-1282.23230925,9.589e-05,2,"2024-12-06T22:10:55.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510516,1733523055783,-678.16,9.589e-05,2,"2024-12-06T22:10:55.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510517,1733523055797,-500.0,9.589e-05,2,"2024-12-06T22:10:55.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510518,1733523055810,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510519,1733523055825,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.825",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510520,1733523055838,-500.0,9.589e-05,2,"2024-12-06T22:10:55.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510521,1733523055852,-678.16,9.589e-05,2,"2024-12-06T22:10:55.852",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510522,1733523055869,-500.0,9.589e-05,2,"2024-12-06T22:10:55.869",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510523,1733523055882,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510524,1733523055898,-500.0,9.589e-05,2,"2024-12-06T22:10:55.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510525,1733523055912,-1484.63,9.589e-05,2,"2024-12-06T22:10:55.912",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510526,1733523055926,-500.0,9.589e-05,2,"2024-12-06T22:10:55.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510527,1733523055944,-1200.95,9.589e-05,2,"2024-12-06T22:10:55.944",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510528,1733523055962,-678.16,9.589e-05,2,"2024-12-06T22:10:55.962",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510529,1733523055975,-500.0,9.589e-05,2,"2024-12-06T22:10:55.975",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510530,1733523055993,-500.0,9.589e-05,2,"2024-12-06T22:10:55.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510531,1733523056007,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510532,1733523056021,-678.16,9.589e-05,2,"2024-12-06T22:10:56.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510533,1733523056035,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510534,1733523056048,-500.0,9.589e-05,2,"2024-12-06T22:10:56.048",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510535,1733523056062,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510536,1733523056077,-678.16,9.589e-05,2,"2024-12-06T22:10:56.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510537,1733523056090,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.090",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510538,1733523056105,-500.0,9.589e-05,2,"2024-12-06T22:10:56.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510539,1733523056135,-678.16,9.589e-05,2,"2024-12-06T22:10:56.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510540,1733523056149,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510541,1733523056163,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510542,1733523056178,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.178",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510543,1733523056192,-500.0,9.589e-05,2,"2024-12-06T22:10:56.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510544,1733523056206,-678.16,9.589e-05,2,"2024-12-06T22:10:56.206",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510545,1733523056220,-500.0,9.589e-05,2,"2024-12-06T22:10:56.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510546,1733523056235,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510547,1733523056248,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510548,1733523056262,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510549,1733523056276,-678.16,9.589e-05,2,"2024-12-06T22:10:56.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510550,1733523056289,-500.0,9.589e-05,2,"2024-12-06T22:10:56.289",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510551,1733523056303,-500.0,9.589e-05,2,"2024-12-06T22:10:56.303",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510552,1733523056316,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.316",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510553,1733523056329,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.329",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510554,1733523056341,-269.04993485,9.589e-05,2,"2024-12-06T22:10:56.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510555,1733523056355,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510556,1733523056374,-500.0,9.589e-05,2,"2024-12-06T22:10:56.374",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510557,1733523056387,-500.0,9.589e-05,2,"2024-12-06T22:10:56.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510558,1733523056400,-678.28757779,9.589e-05,2,"2024-12-06T22:10:56.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510559,1733523056415,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.415",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510560,1733523056428,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510561,1733523056442,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510562,1733523056455,-500.0,9.589e-05,2,"2024-12-06T22:10:56.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510563,1733523056467,-500.0,9.589e-05,2,"2024-12-06T22:10:56.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510564,1733523056477,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510565,1733523056487,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510566,1733523056496,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510567,1733523056506,-500.0,9.589e-05,2,"2024-12-06T22:10:56.506",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510568,1733523056516,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510569,1733523056525,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.525",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510570,1733523056538,-500.0,9.589e-05,2,"2024-12-06T22:10:56.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510571,1733523056548,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510572,1733523056558,-500.0,9.589e-05,2,"2024-12-06T22:10:56.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510573,1733523056568,-500.0,9.589e-05,2,"2024-12-06T22:10:56.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510574,1733523056578,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510575,1733523056588,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510576,1733523056598,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510577,1733523056610,-500.0,9.589e-05,2,"2024-12-06T22:10:56.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510578,1733523056620,-500.0,9.589e-05,2,"2024-12-06T22:10:56.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510579,1733523056630,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510580,1733523056640,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510581,1733523056650,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510582,1733523056660,-500.0,9.589e-05,2,"2024-12-06T22:10:56.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510583,1733523056670,-382.15488766,9.589e-05,2,"2024-12-06T22:10:56.670",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510584,1733523056680,-3361.72,9.589e-05,2,"2024-12-06T22:10:56.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510585,1733523056691,-1200.95,9.589e-05,2,"2024-12-06T22:10:56.691",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510586,1733523056700,-1484.63,9.589e-05,2,"2024-12-06T22:10:56.700",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510587,1733523056711,-14.85440206,9.589e-05,2,"2024-12-06T22:10:56.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510588,1733523058410,-485.14559794,9.589e-05,2,"2024-12-06T22:10:58.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510589,1733523058420,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510590,1733523058430,-1200.95,9.589e-05,2,"2024-12-06T22:10:58.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510591,1733523058440,-1484.63,9.589e-05,2,"2024-12-06T22:10:58.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510592,1733523058451,-500.0,9.589e-05,2,"2024-12-06T22:10:58.451",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510593,1733523058461,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510594,1733523058470,-1200.95,9.589e-05,2,"2024-12-06T22:10:58.470",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510595,1733523058480,-500.0,9.589e-05,2,"2024-12-06T22:10:58.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510596,1733523058490,-1484.63,9.589e-05,2,"2024-12-06T22:10:58.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510597,1733523058500,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510598,1733523058510,-1200.95,9.589e-05,2,"2024-12-06T22:10:58.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510599,1733523058520,-1484.63,9.589e-05,2,"2024-12-06T22:10:58.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510600,1733523058530,-500.0,9.589e-05,2,"2024-12-06T22:10:58.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510601,1733523058539,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.539",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510602,1733523058549,-1200.95,9.589e-05,2,"2024-12-06T22:10:58.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510603,1733523058558,-1484.63,9.589e-05,2,"2024-12-06T22:10:58.558",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510604,1733523058568,-500.0,9.589e-05,2,"2024-12-06T22:10:58.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510605,1733523058577,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.577",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510606,1733523058587,-1201.15,9.589e-05,2,"2024-12-06T22:10:58.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510607,1733523058597,-1484.63,9.589e-05,2,"2024-12-06T22:10:58.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510608,1733523058606,-597.50267506,9.589e-05,2,"2024-12-06T22:10:58.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510609,1733523058620,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510610,1733523058630,-502.08311811,9.589e-05,2,"2024-12-06T22:10:58.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510611,1733523058639,-1484.67500422,9.589e-05,2,"2024-12-06T22:10:58.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510612,1733523058649,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510613,1733523058658,-500.0,9.589e-05,2,"2024-12-06T22:10:58.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510614,1733523058668,-2862.6156662,9.589e-05,2,"2024-12-06T22:10:58.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510615,1733523058697,-499.1043338,9.589e-05,2,"2024-12-06T22:10:58.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510616,1733523058706,-500.0,9.589e-05,2,"2024-12-06T22:10:58.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510617,1733523058716,-3361.72,9.589e-05,2,"2024-12-06T22:10:58.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510618,1733523058727,-359.1756662,9.589e-05,2,"2024-12-06T22:10:58.727",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510619,1733523058759,-140.8243338,9.589e-05,2,"2024-12-06T22:10:58.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510620,1733523058768,-234.1756662,9.589e-05,2,"2024-12-06T22:10:58.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510621,1733523058958,-3127.5443338,9.589e-05,2,"2024-12-06T22:10:58.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510622,1733523058968,-540.77507907,9.589e-05,2,"2024-12-06T22:10:58.968",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510623,1733523059420,-357.80665737,9.589e-05,2,"2024-12-06T22:10:59.420",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510624,1733523059436,-2463.13826356,9.589e-05,2,"2024-12-06T22:10:59.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510625,1733523059445,-500.0,9.589e-05,2,"2024-12-06T22:10:59.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510626,1733523059455,-2279.82173644,9.589e-05,2,"2024-12-06T22:10:59.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510627,1733523059468,-1081.89826356,9.589e-05,2,"2024-12-06T22:10:59.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510628,1733523059477,-500.0,9.589e-05,2,"2024-12-06T22:10:59.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510629,1733523059487,-500.0,9.589e-05,2,"2024-12-06T22:10:59.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510630,1733523059496,-3361.72,9.589e-05,2,"2024-12-06T22:10:59.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510631,1733523059505,-500.0,9.589e-05,2,"2024-12-06T22:10:59.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510632,1733523059514,-500.0,9.589e-05,2,"2024-12-06T22:10:59.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510633,1733523059523,-3361.72,9.589e-05,2,"2024-12-06T22:10:59.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510634,1733523059533,-500.0,9.589e-05,2,"2024-12-06T22:10:59.533",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510635,1733523059542,-500.0,9.589e-05,2,"2024-12-06T22:10:59.542",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510636,1733523059551,-501.41051268,9.589e-05,2,"2024-12-06T22:10:59.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510637,1733523059559,-500.0,9.589e-05,2,"2024-12-06T22:10:59.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510638,1733523059568,-3361.83004814,9.589e-05,2,"2024-12-06T22:10:59.568",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510639,1733523059578,-242.66358599,9.589e-05,2,"2024-12-06T22:10:59.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510640,1733523059587,-500.0,9.589e-05,2,"2024-12-06T22:10:59.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510641,1733523059596,-500.0,9.589e-05,2,"2024-12-06T22:10:59.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510642,1733523059604,-500.0,9.589e-05,2,"2024-12-06T22:10:59.604",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510643,1733523059615,-500.0,9.589e-05,2,"2024-12-06T22:10:59.615",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510644,1733523059629,-500.0,9.589e-05,2,"2024-12-06T22:10:59.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510645,1733523059638,-500.0,9.589e-05,2,"2024-12-06T22:10:59.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510646,1733523059647,-500.0,9.589e-05,2,"2024-12-06T22:10:59.647",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510647,1733523059657,-500.0,9.589e-05,2,"2024-12-06T22:10:59.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510648,1733523059666,-500.0,9.589e-05,2,"2024-12-06T22:10:59.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510649,1733523059675,-500.0,9.589e-05,2,"2024-12-06T22:10:59.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510650,1733523059685,-500.0,9.589e-05,2,"2024-12-06T22:10:59.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510651,1733523059694,-500.0,9.589e-05,2,"2024-12-06T22:10:59.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510652,1733523059703,-500.0,9.589e-05,2,"2024-12-06T22:10:59.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510653,1733523059712,-500.0,9.589e-05,2,"2024-12-06T22:10:59.712",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510654,1733523059721,-500.0,9.589e-05,2,"2024-12-06T22:10:59.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510655,1733523059731,-500.0,9.589e-05,2,"2024-12-06T22:10:59.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510656,1733523059740,-500.0,9.589e-05,2,"2024-12-06T22:10:59.740",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510657,1733523059750,-500.0,9.589e-05,2,"2024-12-06T22:10:59.750",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510658,1733523059759,-500.0,9.589e-05,2,"2024-12-06T22:10:59.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510659,1733523059769,-204.6775382,9.589e-05,2,"2024-12-06T22:10:59.769",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510660,1733523059779,-500.0,9.589e-05,2,"2024-12-06T22:10:59.779",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510661,1733523059788,-500.0,9.589e-05,2,"2024-12-06T22:10:59.788",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510662,1733523059799,-346.96842042,9.589e-05,2,"2024-12-06T22:10:59.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510663,1733523059808,-500.0,9.589e-05,2,"2024-12-06T22:10:59.808",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510664,1733523059817,-500.0,9.589e-05,2,"2024-12-06T22:10:59.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510665,1733523059827,-500.0,9.589e-05,2,"2024-12-06T22:10:59.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510666,1733523059836,-500.0,9.589e-05,2,"2024-12-06T22:10:59.836",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510667,1733523059845,-500.0,9.589e-05,2,"2024-12-06T22:10:59.845",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510668,1733523059854,-500.0,9.589e-05,2,"2024-12-06T22:10:59.854",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510669,1733523059866,-647.42497435,9.589e-05,2,"2024-12-06T22:10:59.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510670,1733523059876,-579.58,9.589e-05,2,"2024-12-06T22:10:59.876",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510671,1733523059885,-583.26338916,9.589e-05,2,"2024-12-06T22:10:59.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510672,1733523059894,-579.58,9.589e-05,2,"2024-12-06T22:10:59.894",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510673,1733523059903,-579.58,9.589e-05,2,"2024-12-06T22:10:59.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510674,1733523059913,-600.24,9.589e-05,2,"2024-12-06T22:10:59.913",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510675,1733523059922,-579.58,9.589e-05,2,"2024-12-06T22:10:59.922",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510676,1733523059933,-600.24,9.589e-05,2,"2024-12-06T22:10:59.933",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510677,1733523059950,-600.24,9.589e-05,2,"2024-12-06T22:10:59.950",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510678,1733523059963,-579.58,9.589e-05,2,"2024-12-06T22:10:59.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510679,1733523059973,-2154.35,9.589e-05,2,"2024-12-06T22:10:59.973",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510680,1733523059982,-500.0,9.589e-05,2,"2024-12-06T22:10:59.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510681,1733523059993,-579.58,9.589e-05,2,"2024-12-06T22:10:59.993",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510682,1733523060002,-600.24,9.589e-05,2,"2024-12-06T22:11:00.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510683,1733523060012,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510684,1733523060021,-579.58,9.589e-05,2,"2024-12-06T22:11:00.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510685,1733523060032,-600.24,9.589e-05,2,"2024-12-06T22:11:00.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510686,1733523060043,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510687,1733523060053,-579.58,9.589e-05,2,"2024-12-06T22:11:00.053",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510688,1733523060063,-600.24,9.589e-05,2,"2024-12-06T22:11:00.063",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510689,1733523060073,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510690,1733523060083,-579.58,9.589e-05,2,"2024-12-06T22:11:00.083",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510691,1733523060099,-600.24,9.589e-05,2,"2024-12-06T22:11:00.099",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510692,1733523060109,-579.58,9.589e-05,2,"2024-12-06T22:11:00.109",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510693,1733523060121,-600.24,9.589e-05,2,"2024-12-06T22:11:00.121",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510694,1733523060131,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.131",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510695,1733523060140,-500.0,9.589e-05,2,"2024-12-06T22:11:00.140",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510696,1733523060149,-579.58,9.589e-05,2,"2024-12-06T22:11:00.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510697,1733523060159,-500.0,9.589e-05,2,"2024-12-06T22:11:00.159",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510698,1733523060170,-600.24,9.589e-05,2,"2024-12-06T22:11:00.170",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510699,1733523060179,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510700,1733523060189,-500.0,9.589e-05,2,"2024-12-06T22:11:00.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510701,1733523060198,-500.0,9.589e-05,2,"2024-12-06T22:11:00.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510702,1733523060208,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510703,1733523060217,-579.58,9.589e-05,2,"2024-12-06T22:11:00.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510704,1733523060226,-500.0,9.589e-05,2,"2024-12-06T22:11:00.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510705,1733523060235,-600.24,9.589e-05,2,"2024-12-06T22:11:00.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510706,1733523060246,-500.0,9.589e-05,2,"2024-12-06T22:11:00.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510707,1733523060255,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510708,1733523060264,-579.58,9.589e-05,2,"2024-12-06T22:11:00.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510709,1733523060273,-600.24,9.589e-05,2,"2024-12-06T22:11:00.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510710,1733523060282,-500.0,9.589e-05,2,"2024-12-06T22:11:00.282",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510711,1733523060291,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510712,1733523060300,-579.58,9.589e-05,2,"2024-12-06T22:11:00.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510713,1733523060310,-600.24,9.589e-05,2,"2024-12-06T22:11:00.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510714,1733523060319,-500.0,9.589e-05,2,"2024-12-06T22:11:00.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510715,1733523060328,-579.58,9.589e-05,2,"2024-12-06T22:11:00.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510716,1733523060337,-600.24,9.589e-05,2,"2024-12-06T22:11:00.337",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510717,1733523060346,-260.6,9.589e-05,2,"2024-12-06T22:11:00.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510718,1733523060355,-579.58,9.589e-05,2,"2024-12-06T22:11:00.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510719,1733523060367,-600.24,9.589e-05,2,"2024-12-06T22:11:00.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510720,1733523060376,-600.24,9.589e-05,2,"2024-12-06T22:11:00.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510721,1733523060386,-579.58,9.589e-05,2,"2024-12-06T22:11:00.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510722,1733523060395,-600.24,9.589e-05,2,"2024-12-06T22:11:00.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510723,1733523060404,-579.58,9.589e-05,2,"2024-12-06T22:11:00.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510724,1733523060414,-600.24,9.589e-05,2,"2024-12-06T22:11:00.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510725,1733523060423,-579.58,9.589e-05,2,"2024-12-06T22:11:00.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510726,1733523060432,-600.24,9.589e-05,2,"2024-12-06T22:11:00.432",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510727,1733523060441,-579.58,9.589e-05,2,"2024-12-06T22:11:00.441",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510728,1733523060450,-600.24,9.589e-05,2,"2024-12-06T22:11:00.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510729,1733523060459,-579.58,9.589e-05,2,"2024-12-06T22:11:00.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510730,1733523060468,-600.24,9.589e-05,2,"2024-12-06T22:11:00.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510731,1733523060477,-579.58,9.589e-05,2,"2024-12-06T22:11:00.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510732,1733523060486,-579.58,9.589e-05,2,"2024-12-06T22:11:00.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510733,1733523060496,-600.24,9.589e-05,2,"2024-12-06T22:11:00.496",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510734,1733523060505,-579.75349774,9.589e-05,2,"2024-12-06T22:11:00.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510735,1733523060514,-600.24,9.589e-05,2,"2024-12-06T22:11:00.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510736,1733523060523,-500.0,9.589e-05,2,"2024-12-06T22:11:00.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510737,1733523060532,-262.82900805,9.589e-05,2,"2024-12-06T22:11:00.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510738,1733523060541,-500.0,9.589e-05,2,"2024-12-06T22:11:00.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510739,1733523060550,-600.24,9.589e-05,2,"2024-12-06T22:11:00.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510740,1733523060560,-500.0,9.589e-05,2,"2024-12-06T22:11:00.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510741,1733523060569,-500.0,9.589e-05,2,"2024-12-06T22:11:00.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510742,1733523060578,-600.42402057,9.589e-05,2,"2024-12-06T22:11:00.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510743,1733523060587,-500.0,9.589e-05,2,"2024-12-06T22:11:00.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510744,1733523060597,-500.0,9.589e-05,2,"2024-12-06T22:11:00.597",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510745,1733523060606,-500.0,9.589e-05,2,"2024-12-06T22:11:00.606",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510746,1733523060621,-500.0,9.589e-05,2,"2024-12-06T22:11:00.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510747,1733523060631,-500.0,9.589e-05,2,"2024-12-06T22:11:00.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510748,1733523060640,-500.0,9.589e-05,2,"2024-12-06T22:11:00.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510749,1733523060649,-500.0,9.589e-05,2,"2024-12-06T22:11:00.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510750,1733523060658,-500.0,9.589e-05,2,"2024-12-06T22:11:00.658",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510751,1733523060668,-500.0,9.589e-05,2,"2024-12-06T22:11:00.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510752,1733523060677,-500.0,9.589e-05,2,"2024-12-06T22:11:00.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510753,1733523060686,-500.0,9.589e-05,2,"2024-12-06T22:11:00.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510754,1733523060695,-500.0,9.589e-05,2,"2024-12-06T22:11:00.695",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510755,1733523060705,-500.0,9.589e-05,2,"2024-12-06T22:11:00.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510756,1733523060714,-500.0,9.589e-05,2,"2024-12-06T22:11:00.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510757,1733523060724,-2154.35,9.589e-05,2,"2024-12-06T22:11:00.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510758,1733523060733,-50.42801209,9.589e-05,2,"2024-12-06T22:11:00.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510759,1733523061197,-449.57198791,9.589e-05,2,"2024-12-06T22:11:01.197",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510760,1733523061208,-500.0,9.589e-05,2,"2024-12-06T22:11:01.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510761,1733523061218,-500.0,9.589e-05,2,"2024-12-06T22:11:01.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510762,1733523061228,-2154.35,9.589e-05,2,"2024-12-06T22:11:01.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510763,1733523061238,-500.0,9.589e-05,2,"2024-12-06T22:11:01.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510764,1733523061247,-182.78871209,9.589e-05,2,"2024-12-06T22:11:01.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510765,1733523061262,-317.21128791,9.589e-05,2,"2024-12-06T22:11:01.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510766,1733523061272,-500.0,9.589e-05,2,"2024-12-06T22:11:01.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510767,1733523061281,-2154.35,9.589e-05,2,"2024-12-06T22:11:01.281",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510768,1733523061291,-500.0,9.589e-05,2,"2024-12-06T22:11:01.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510769,1733523061301,-500.0,9.589e-05,2,"2024-12-06T22:11:01.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510770,1733523061311,-500.0,9.589e-05,2,"2024-12-06T22:11:01.311",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510771,1733523061320,-2081.75715209,9.589e-05,2,"2024-12-06T22:11:01.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510772,1733523061336,-72.59284791,9.589e-05,2,"2024-12-06T22:11:01.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510773,1733523061347,-243.9518691,9.589e-05,2,"2024-12-06T22:11:01.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510774,1733523061357,-500.0,9.589e-05,2,"2024-12-06T22:11:01.357",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510775,1733523061369,-500.0,9.589e-05,2,"2024-12-06T22:11:01.369",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510776,1733523061378,-2154.35,9.589e-05,2,"2024-12-06T22:11:01.378",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510777,1733523061388,-500.0,9.589e-05,2,"2024-12-06T22:11:01.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510778,1733523061398,-500.0,9.589e-05,2,"2024-12-06T22:11:01.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510779,1733523061408,-1232.10774299,9.589e-05,2,"2024-12-06T22:11:01.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510780,1733523061424,-922.24225701,9.589e-05,2,"2024-12-06T22:11:01.424",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510781,1733523061434,-500.0,9.589e-05,2,"2024-12-06T22:11:01.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510782,1733523061444,-320.10068288,9.589e-05,2,"2024-12-06T22:11:01.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510783,1733523061454,-2154.35,9.589e-05,2,"2024-12-06T22:11:01.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510784,1733523061464,-500.0,9.589e-05,2,"2024-12-06T22:11:01.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510785,1733523061474,-500.0,9.589e-05,2,"2024-12-06T22:11:01.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510786,1733523061483,-1118.80667759,9.589e-05,2,"2024-12-06T22:11:01.483",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510787,1733523061507,-806.9215952,9.589e-05,2,"2024-12-06T22:11:01.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510788,1733523061904,150.0,7.5e-05,2,"2024-12-06T22:11:01.904",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510789,1733523062280,-228.62172721,9.589e-05,2,"2024-12-06T22:11:02.280",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510790,1733523062290,-500.0,9.589e-05,2,"2024-12-06T22:11:02.290",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510791,1733523062299,-75.77827279,9.589e-05,2,"2024-12-06T22:11:02.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510792,1733523062323,-424.22172721,9.589e-05,2,"2024-12-06T22:11:02.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510793,1733523062333,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510794,1733523062343,-179.34294737,9.589e-05,2,"2024-12-06T22:11:02.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510795,1733523062387,-320.65705263,9.589e-05,2,"2024-12-06T22:11:02.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510796,1733523062397,-500.0,9.589e-05,2,"2024-12-06T22:11:02.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510797,1733523062407,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.407",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510798,1733523062416,-500.0,9.589e-05,2,"2024-12-06T22:11:02.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510799,1733523062426,-500.0,9.589e-05,2,"2024-12-06T22:11:02.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510800,1733523062435,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510801,1733523062444,-500.0,9.589e-05,2,"2024-12-06T22:11:02.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510802,1733523062454,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510803,1733523062464,-500.0,9.589e-05,2,"2024-12-06T22:11:02.464",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510804,1733523062474,-500.0,9.589e-05,2,"2024-12-06T22:11:02.474",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510805,1733523062484,-500.0,9.589e-05,2,"2024-12-06T22:11:02.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510806,1733523062499,-500.0,9.589e-05,2,"2024-12-06T22:11:02.499",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510807,1733523062509,-500.0,9.589e-05,2,"2024-12-06T22:11:02.509",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510808,1733523062519,-500.0,9.589e-05,2,"2024-12-06T22:11:02.519",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510809,1733523062529,-500.0,9.589e-05,2,"2024-12-06T22:11:02.529",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510810,1733523062538,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510811,1733523062549,-500.0,9.589e-05,2,"2024-12-06T22:11:02.549",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510812,1733523062559,-628.47958141,9.589e-05,2,"2024-12-06T22:11:02.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510813,1733523062569,-500.0,9.589e-05,2,"2024-12-06T22:11:02.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510814,1733523062579,-2154.35,9.589e-05,2,"2024-12-06T22:11:02.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510815,1733523062589,-500.0,9.589e-05,2,"2024-12-06T22:11:02.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510816,1733523062599,-500.0,9.589e-05,2,"2024-12-06T22:11:02.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510817,1733523062608,-2154.42077307,9.589e-05,2,"2024-12-06T22:11:02.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510818,1733523062619,-502.76662975,9.589e-05,2,"2024-12-06T22:11:02.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510819,1733523062629,-527.69,9.589e-05,2,"2024-12-06T22:11:02.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510820,1733523062638,-500.52111555,9.589e-05,2,"2024-12-06T22:11:02.638",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510821,1733523062648,-500.0,9.589e-05,2,"2024-12-06T22:11:02.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510822,1733523062659,-500.0,9.589e-05,2,"2024-12-06T22:11:02.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510823,1733523062669,-500.0,9.589e-05,2,"2024-12-06T22:11:02.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510824,1733523062679,-500.0,9.589e-05,2,"2024-12-06T22:11:02.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510825,1733523062688,-500.0,9.589e-05,2,"2024-12-06T22:11:02.688",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510826,1733523062698,-165.43710164,9.589e-05,2,"2024-12-06T22:11:02.698",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510827,1733523062707,-500.0,9.589e-05,2,"2024-12-06T22:11:02.707",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510828,1733523062716,-500.0,9.589e-05,2,"2024-12-06T22:11:02.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510829,1733523062726,-500.0,9.589e-05,2,"2024-12-06T22:11:02.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510830,1733523062736,-2346.37,9.589e-05,2,"2024-12-06T22:11:02.736",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510831,1733523062746,-500.0,9.589e-05,2,"2024-12-06T22:11:02.746",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510832,1733523062756,-500.0,9.589e-05,2,"2024-12-06T22:11:02.756",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510833,1733523062765,-2346.37,9.589e-05,2,"2024-12-06T22:11:02.765",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510834,1733523062774,-500.0,9.589e-05,2,"2024-12-06T22:11:02.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510835,1733523062784,-500.0,9.589e-05,2,"2024-12-06T22:11:02.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510836,1733523062794,-2346.37,9.589e-05,2,"2024-12-06T22:11:02.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510837,1733523062804,-500.0,9.589e-05,2,"2024-12-06T22:11:02.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510838,1733523062814,-500.0,9.589e-05,2,"2024-12-06T22:11:02.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510839,1733523062823,-500.0,9.589e-05,2,"2024-12-06T22:11:02.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510840,1733523062833,-500.0,9.589e-05,2,"2024-12-06T22:11:02.833",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510841,1733523062843,-2346.37,9.589e-05,2,"2024-12-06T22:11:02.843",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510842,1733523062853,-500.0,9.589e-05,2,"2024-12-06T22:11:02.853",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510843,1733523062862,-500.0,9.589e-05,2,"2024-12-06T22:11:02.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510844,1733523062874,-500.0,9.589e-05,2,"2024-12-06T22:11:02.874",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510845,1733523062885,-1246.81963478,9.589e-05,2,"2024-12-06T22:11:02.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510846,1733523062980,-1099.55036522,9.589e-05,2,"2024-12-06T22:11:02.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510847,1733523062991,-500.0,9.589e-05,2,"2024-12-06T22:11:02.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510848,1733523063001,-500.0,9.589e-05,2,"2024-12-06T22:11:03.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510849,1733523063011,-500.0,9.589e-05,2,"2024-12-06T22:11:03.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510850,1733523063021,-573.13201907,9.589e-05,2,"2024-12-06T22:11:03.021",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510851,1733523063038,-1773.23798093,9.589e-05,2,"2024-12-06T22:11:03.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510852,1733523063049,-448.62178577,9.589e-05,2,"2024-12-06T22:11:03.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510853,1733523063059,-500.0,9.589e-05,2,"2024-12-06T22:11:03.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510854,1733523063069,-500.0,9.589e-05,2,"2024-12-06T22:11:03.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510855,1733523063079,-2346.37,9.589e-05,2,"2024-12-06T22:11:03.079",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510856,1733523063089,-481.43219097,9.589e-05,2,"2024-12-06T22:11:03.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510857,1733523063099,-500.0,9.589e-05,2,"2024-12-06T22:11:03.099",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510858,1733523063108,-2180.85020452,9.589e-05,2,"2024-12-06T22:11:03.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510859,1733523063127,-165.51979548,9.589e-05,2,"2024-12-06T22:11:03.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510860,1733523063137,-500.0,9.589e-05,2,"2024-12-06T22:11:03.137",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510861,1733523063147,-2346.37,9.589e-05,2,"2024-12-06T22:11:03.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510862,1733523063157,-500.0,9.589e-05,2,"2024-12-06T22:11:03.157",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510863,1733523063167,-2346.37,9.589e-05,2,"2024-12-06T22:11:03.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510864,1733523063177,-500.0,9.589e-05,2,"2024-12-06T22:11:03.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510865,1733523063186,-1365.86542327,9.589e-05,2,"2024-12-06T22:11:03.186",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510866,1733523063203,-980.50457673,9.589e-05,2,"2024-12-06T22:11:03.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510867,1733523063212,-220.31319973,9.589e-05,2,"2024-12-06T22:11:03.212",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510868,1733523063222,-2151.9102202,9.589e-05,2,"2024-12-06T22:11:03.222",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510869,1733523063235,-194.4597798,9.589e-05,2,"2024-12-06T22:11:03.235",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510870,1733523063244,-1480.22443278,9.589e-05,2,"2024-12-06T22:11:03.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510871,1733523064184,-866.14556722,9.589e-05,2,"2024-12-06T22:11:04.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510872,1733523064195,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.195",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510873,1733523064204,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510874,1733523064214,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510875,1733523064224,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510876,1733523064234,-680.64813626,9.589e-05,2,"2024-12-06T22:11:04.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510877,1733523064248,-534.36519297,9.589e-05,2,"2024-12-06T22:11:04.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510878,1733523064299,-1131.35667077,9.589e-05,2,"2024-12-06T22:11:04.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510879,1733523064308,-4.47700994,9.589e-05,2,"2024-12-06T22:11:04.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510880,1733523064320,-2341.89299006,9.589e-05,2,"2024-12-06T22:11:04.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510881,1733523064330,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510882,1733523064339,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510883,1733523064348,-1412.24700994,9.589e-05,2,"2024-12-06T22:11:04.348",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510884,1733523064393,-781.54299006,9.589e-05,2,"2024-12-06T22:11:04.393",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510885,1733523064403,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.403",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510886,1733523064412,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.412",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510887,1733523064421,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.421",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510888,1733523064431,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510889,1733523064440,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510890,1733523064449,-2346.37,9.589e-05,2,"2024-12-06T22:11:04.449",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510891,1733523064459,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510892,1733523064467,-2346.54,9.589e-05,2,"2024-12-06T22:11:04.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510893,1733523064477,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510894,1733523064486,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.486",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510895,1733523064495,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.495",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510896,1733523064505,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.505",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510897,1733523064514,-527.55698076,9.589e-05,2,"2024-12-06T22:11:04.514",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510898,1733523064524,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.524",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510899,1733523064533,-401.80625882,9.589e-05,2,"2024-12-06T22:11:04.533",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510900,1733523064543,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510901,1733523064552,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510902,1733523064562,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.562",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510903,1733523064572,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.572",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510904,1733523064581,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510905,1733523064591,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.591",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510906,1733523064600,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510907,1733523064611,-178.84698541,9.589e-05,2,"2024-12-06T22:11:04.611",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510908,1733523064622,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.622",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510909,1733523064631,-505.06,9.589e-05,2,"2024-12-06T22:11:04.631",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510910,1733523064640,-500.0,9.589e-05,2,"2024-12-06T22:11:04.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510911,1733523064650,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510912,1733523064659,-500.0,9.589e-05,2,"2024-12-06T22:11:04.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510913,1733523064668,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.668",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510914,1733523064677,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510915,1733523064687,-500.0,9.589e-05,2,"2024-12-06T22:11:04.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510916,1733523064696,-2193.79,9.589e-05,2,"2024-12-06T22:11:04.696",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510917,1733523064705,-500.0,9.589e-05,2,"2024-12-06T22:11:04.705",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510918,1733523064714,-500.0,9.589e-05,2,"2024-12-06T22:11:04.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510919,1733523064724,-2193.91,9.589e-05,2,"2024-12-06T22:11:04.724",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510920,1733523064734,-500.0,9.589e-05,2,"2024-12-06T22:11:04.734",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510921,1733523064743,-500.0,9.589e-05,2,"2024-12-06T22:11:04.743",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510922,1733523064753,-500.0,9.589e-05,2,"2024-12-06T22:11:04.753",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510923,1733523064763,-500.0,9.589e-05,2,"2024-12-06T22:11:04.763",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510924,1733523064772,-500.0,9.589e-05,2,"2024-12-06T22:11:04.772",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510925,1733523064782,-500.0,9.589e-05,2,"2024-12-06T22:11:04.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510926,1733523064791,-500.0,9.589e-05,2,"2024-12-06T22:11:04.791",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510927,1733523064800,-500.0,9.589e-05,2,"2024-12-06T22:11:04.800",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510928,1733523064810,-500.0,9.589e-05,2,"2024-12-06T22:11:04.810",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510929,1733523064820,-500.0,9.589e-05,2,"2024-12-06T22:11:04.820",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510930,1733523064830,-500.0,9.589e-05,2,"2024-12-06T22:11:04.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510931,1733523064839,-410.45,9.589e-05,2,"2024-12-06T22:11:04.839",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510932,1733523064849,-500.0,9.589e-05,2,"2024-12-06T22:11:04.849",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510933,1733523064859,-500.0,9.589e-05,2,"2024-12-06T22:11:04.859",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510934,1733523064870,-500.0,9.589e-05,2,"2024-12-06T22:11:04.870",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510935,1733523064880,-500.0,9.589e-05,2,"2024-12-06T22:11:04.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510936,1733523064889,-500.0,9.589e-05,2,"2024-12-06T22:11:04.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510937,1733523064898,-500.0,9.589e-05,2,"2024-12-06T22:11:04.898",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510938,1733523064908,-500.0,9.589e-05,2,"2024-12-06T22:11:04.908",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510939,1733523064917,-500.0,9.589e-05,2,"2024-12-06T22:11:04.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510940,1733523064926,-500.0,9.589e-05,2,"2024-12-06T22:11:04.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510941,1733523064935,-500.0,9.589e-05,2,"2024-12-06T22:11:04.935",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510942,1733523064949,-500.0,9.589e-05,2,"2024-12-06T22:11:04.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510943,1733523064958,-500.0,9.589e-05,2,"2024-12-06T22:11:04.958",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510944,1733523064967,-500.0,9.589e-05,2,"2024-12-06T22:11:04.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510945,1733523064977,-500.0,9.589e-05,2,"2024-12-06T22:11:04.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510946,1733523064987,-500.0,9.589e-05,2,"2024-12-06T22:11:04.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510947,1733523064997,-500.0,9.589e-05,2,"2024-12-06T22:11:04.997",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510948,1733523065006,-500.0,9.589e-05,2,"2024-12-06T22:11:05.006",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510949,1733523065016,-500.0,9.589e-05,2,"2024-12-06T22:11:05.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510950,1733523065025,-500.0,9.589e-05,2,"2024-12-06T22:11:05.025",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510951,1733523065034,-500.0,9.589e-05,2,"2024-12-06T22:11:05.034",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510952,1733523065043,-500.0,9.589e-05,2,"2024-12-06T22:11:05.043",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510953,1733523065052,-500.0,9.589e-05,2,"2024-12-06T22:11:05.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510954,1733523065061,-500.0,9.589e-05,2,"2024-12-06T22:11:05.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510955,1733523065070,-500.0,9.589e-05,2,"2024-12-06T22:11:05.070",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510956,1733523065080,-500.0,9.589e-05,2,"2024-12-06T22:11:05.080",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510957,1733523065089,-158.14472206,9.589e-05,2,"2024-12-06T22:11:05.089",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510958,1733523065098,-500.0,9.589e-05,2,"2024-12-06T22:11:05.098",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510959,1733523065108,-500.0,9.589e-05,2,"2024-12-06T22:11:05.108",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510960,1733523065117,-500.0,9.589e-05,2,"2024-12-06T22:11:05.117",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510961,1733523065127,-500.0,9.589e-05,2,"2024-12-06T22:11:05.127",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510962,1733523065136,-500.0,9.589e-05,2,"2024-12-06T22:11:05.136",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510963,1733523065145,-500.0,9.589e-05,2,"2024-12-06T22:11:05.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510964,1733523065156,-500.0,9.589e-05,2,"2024-12-06T22:11:05.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510965,1733523065166,-500.0,9.589e-05,2,"2024-12-06T22:11:05.166",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510966,1733523065175,-500.0,9.589e-05,2,"2024-12-06T22:11:05.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510967,1733523065184,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510968,1733523065193,-500.0,9.589e-05,2,"2024-12-06T22:11:05.193",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510969,1733523065202,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510970,1733523065211,-500.0,9.589e-05,2,"2024-12-06T22:11:05.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510971,1733523065220,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.220",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510972,1733523065229,-500.0,9.589e-05,2,"2024-12-06T22:11:05.229",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510973,1733523065238,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510974,1733523065248,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.248",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510975,1733523065259,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510976,1733523065268,-500.0,9.589e-05,2,"2024-12-06T22:11:05.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510977,1733523065277,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510978,1733523065287,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510979,1733523065296,-500.0,9.589e-05,2,"2024-12-06T22:11:05.296",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510980,1733523065305,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.305",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510981,1733523065314,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510982,1733523065323,-500.0,9.589e-05,2,"2024-12-06T22:11:05.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510983,1733523065332,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.332",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510984,1733523065341,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.341",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510985,1733523065350,-500.0,9.589e-05,2,"2024-12-06T22:11:05.350",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510986,1733523065358,-1462.02,9.589e-05,2,"2024-12-06T22:11:05.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510987,1733523065367,-442.84064264,9.589e-05,2,"2024-12-06T22:11:05.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510988,1733523065381,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510989,1733523065390,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.390",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510990,1733523065399,-500.0,9.589e-05,2,"2024-12-06T22:11:05.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510991,1733523065408,-1462.02,9.589e-05,2,"2024-12-06T22:11:05.408",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510992,1733523065417,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510993,1733523065426,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510994,1733523065435,-500.0,9.589e-05,2,"2024-12-06T22:11:05.435",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510995,1733523065444,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510996,1733523065453,-1462.02,9.589e-05,2,"2024-12-06T22:11:05.453",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510997,1733523065463,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510998,1733523065473,-168.30114276,9.589e-05,2,"2024-12-06T22:11:05.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344510999,1733523065482,-500.0,9.589e-05,2,"2024-12-06T22:11:05.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511000,1733523065491,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.491",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511001,1733523065501,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511002,1733523065511,-1462.02,9.589e-05,2,"2024-12-06T22:11:05.511",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511003,1733523065521,-500.0,9.589e-05,2,"2024-12-06T22:11:05.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511004,1733523065531,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511005,1733523065540,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511006,1733523065551,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511007,1733523065561,-500.0,9.589e-05,2,"2024-12-06T22:11:05.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511008,1733523065570,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.570",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511009,1733523065579,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.579",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511010,1733523065589,-500.0,9.589e-05,2,"2024-12-06T22:11:05.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511011,1733523065599,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511012,1733523065608,-500.0,9.589e-05,2,"2024-12-06T22:11:05.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511013,1733523065618,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511014,1733523065628,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.628",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511015,1733523065637,-500.0,9.589e-05,2,"2024-12-06T22:11:05.637",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511016,1733523065646,-500.0,9.589e-05,2,"2024-12-06T22:11:05.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511017,1733523065655,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.655",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511018,1733523065664,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511019,1733523065676,-500.0,9.589e-05,2,"2024-12-06T22:11:05.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511020,1733523065685,-500.0,9.589e-05,2,"2024-12-06T22:11:05.685",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511021,1733523065694,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.694",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511022,1733523065703,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511023,1733523065712,-500.0,9.589e-05,2,"2024-12-06T22:11:05.712",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511024,1733523065721,-500.0,9.589e-05,2,"2024-12-06T22:11:05.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511025,1733523065730,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.730",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511026,1733523065739,-500.0,9.589e-05,2,"2024-12-06T22:11:05.739",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511027,1733523065749,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.749",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511028,1733523065758,-500.0,9.589e-05,2,"2024-12-06T22:11:05.758",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511029,1733523065768,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.768",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511030,1733523065777,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.777",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511031,1733523065786,-500.0,9.589e-05,2,"2024-12-06T22:11:05.786",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511032,1733523065795,-500.0,9.589e-05,2,"2024-12-06T22:11:05.795",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511033,1733523065804,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.804",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511034,1733523065813,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511035,1733523065823,-500.0,9.589e-05,2,"2024-12-06T22:11:05.823",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511036,1733523065832,-500.0,9.589e-05,2,"2024-12-06T22:11:05.832",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511037,1733523065841,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511038,1733523065851,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511039,1733523065860,-500.0,9.589e-05,2,"2024-12-06T22:11:05.860",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511040,1733523065871,-558.5869424,9.589e-05,2,"2024-12-06T22:11:05.871",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511041,1733523065880,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511042,1733523065889,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511043,1733523065899,-500.0,9.589e-05,2,"2024-12-06T22:11:05.899",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511044,1733523065909,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511045,1733523065918,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.918",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511046,1733523065929,-622.76,9.589e-05,2,"2024-12-06T22:11:05.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511047,1733523065941,-1563.95,9.589e-05,2,"2024-12-06T22:11:05.941",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511048,1733523065953,-1075.03,9.589e-05,2,"2024-12-06T22:11:05.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511049,1733523065963,-1563.96364197,9.589e-05,2,"2024-12-06T22:11:05.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511050,1733523065973,-1075.08848422,9.589e-05,2,"2024-12-06T22:11:05.973",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511051,1733523065983,-500.0,9.589e-05,2,"2024-12-06T22:11:05.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511052,1733523065992,-500.0,9.589e-05,2,"2024-12-06T22:11:05.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511053,1733523066001,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.001",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511054,1733523066011,-500.0,9.589e-05,2,"2024-12-06T22:11:06.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511055,1733523066020,-500.0,9.589e-05,2,"2024-12-06T22:11:06.020",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511056,1733523066031,-500.0,9.589e-05,2,"2024-12-06T22:11:06.031",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511057,1733523066040,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.040",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511058,1733523066049,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511059,1733523066058,-541.11380613,9.589e-05,2,"2024-12-06T22:11:06.058",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511060,1733523066068,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.068",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511061,1733523066077,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.077",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511062,1733523066086,-500.0,9.589e-05,2,"2024-12-06T22:11:06.086",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511063,1733523066096,-500.0,9.589e-05,2,"2024-12-06T22:11:06.096",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511064,1733523066106,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.106",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511065,1733523066115,-500.0,9.589e-05,2,"2024-12-06T22:11:06.115",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511066,1733523066125,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.125",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511067,1733523066134,-500.0,9.589e-05,2,"2024-12-06T22:11:06.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511068,1733523066143,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511069,1733523066152,-500.0,9.589e-05,2,"2024-12-06T22:11:06.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511070,1733523066162,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511071,1733523066171,-500.0,9.589e-05,2,"2024-12-06T22:11:06.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511072,1733523066180,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511073,1733523066189,-500.0,9.589e-05,2,"2024-12-06T22:11:06.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511074,1733523066198,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511075,1733523066208,-500.0,9.589e-05,2,"2024-12-06T22:11:06.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511076,1733523066217,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511077,1733523066227,-500.0,9.589e-05,2,"2024-12-06T22:11:06.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511078,1733523066236,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511079,1733523066246,-500.0,9.589e-05,2,"2024-12-06T22:11:06.246",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511080,1733523066255,-500.0,9.589e-05,2,"2024-12-06T22:11:06.255",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511081,1733523066265,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511082,1733523066274,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511083,1733523066283,-500.0,9.589e-05,2,"2024-12-06T22:11:06.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511084,1733523066294,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511085,1733523066304,-500.0,9.589e-05,2,"2024-12-06T22:11:06.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511086,1733523066313,-500.0,9.589e-05,2,"2024-12-06T22:11:06.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511087,1733523066322,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511088,1733523066331,-500.0,9.589e-05,2,"2024-12-06T22:11:06.331",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511089,1733523066340,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511090,1733523066349,-500.0,9.589e-05,2,"2024-12-06T22:11:06.349",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511091,1733523066358,-500.0,9.589e-05,2,"2024-12-06T22:11:06.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511092,1733523066367,-500.0,9.589e-05,2,"2024-12-06T22:11:06.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511093,1733523066377,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.377",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511094,1733523066387,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511095,1733523066396,-500.0,9.589e-05,2,"2024-12-06T22:11:06.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511096,1733523066405,-500.0,9.589e-05,2,"2024-12-06T22:11:06.405",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511097,1733523066413,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511098,1733523066423,-500.0,9.589e-05,2,"2024-12-06T22:11:06.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511099,1733523066431,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.431",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511100,1733523066440,-500.0,9.589e-05,2,"2024-12-06T22:11:06.440",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511101,1733523066450,-500.0,9.589e-05,2,"2024-12-06T22:11:06.450",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511102,1733523066459,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.459",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511103,1733523066468,-500.0,9.589e-05,2,"2024-12-06T22:11:06.468",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511104,1733523066479,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.479",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511105,1733523066488,-500.0,9.589e-05,2,"2024-12-06T22:11:06.488",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511106,1733523066498,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.498",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511107,1733523066507,-500.0,9.589e-05,2,"2024-12-06T22:11:06.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511108,1733523066517,-500.0,9.589e-05,2,"2024-12-06T22:11:06.517",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511109,1733523066526,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.526",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511110,1733523066536,-500.0,9.589e-05,2,"2024-12-06T22:11:06.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511111,1733523066545,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.545",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511112,1733523066555,-500.0,9.589e-05,2,"2024-12-06T22:11:06.555",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511113,1733523066564,-500.0,9.589e-05,2,"2024-12-06T22:11:06.564",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511114,1733523066573,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.573",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511115,1733523066582,-500.0,9.589e-05,2,"2024-12-06T22:11:06.582",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511116,1733523066592,-500.0,9.589e-05,2,"2024-12-06T22:11:06.592",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511117,1733523066601,-500.0,9.589e-05,2,"2024-12-06T22:11:06.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511118,1733523066610,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511119,1733523066621,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511120,1733523066630,-500.0,9.589e-05,2,"2024-12-06T22:11:06.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511121,1733523066640,-500.0,9.589e-05,2,"2024-12-06T22:11:06.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511122,1733523066649,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.649",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511123,1733523066659,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511124,1733523066669,-500.0,9.589e-05,2,"2024-12-06T22:11:06.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511125,1733523066679,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511126,1733523066690,-423.26,9.589e-05,2,"2024-12-06T22:11:06.690",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511127,1733523066701,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.701",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511128,1733523066711,-500.0,9.589e-05,2,"2024-12-06T22:11:06.711",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511129,1733523066721,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.721",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511130,1733523066731,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.731",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511131,1733523066741,-500.0,9.589e-05,2,"2024-12-06T22:11:06.741",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511132,1733523066751,-500.0,9.589e-05,2,"2024-12-06T22:11:06.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511133,1733523066761,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511134,1733523066771,-1462.02,9.589e-05,2,"2024-12-06T22:11:06.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511135,1733523066780,-500.0,9.589e-05,2,"2024-12-06T22:11:06.780",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511136,1733523066790,-500.0,9.589e-05,2,"2024-12-06T22:11:06.790",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511137,1733523066799,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.799",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511138,1733523066809,-1462.06361048,9.589e-05,2,"2024-12-06T22:11:06.809",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511139,1733523066819,-188.40691374,9.589e-05,2,"2024-12-06T22:11:06.819",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511140,1733523066828,-282.06,9.589e-05,2,"2024-12-06T22:11:06.828",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511141,1733523066838,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511142,1733523066848,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.848",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511143,1733523066857,-500.0,9.589e-05,2,"2024-12-06T22:11:06.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511144,1733523066869,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.869",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511145,1733523066880,-500.0,9.589e-05,2,"2024-12-06T22:11:06.880",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511146,1733523066889,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.889",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511147,1733523066899,-1964.4,9.589e-05,2,"2024-12-06T22:11:06.899",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511148,1733523066909,-500.0,9.589e-05,2,"2024-12-06T22:11:06.909",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511149,1733523066919,-1964.44247356,9.589e-05,2,"2024-12-06T22:11:06.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511150,1733523066929,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511151,1733523066939,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511152,1733523066953,-500.0,9.589e-05,2,"2024-12-06T22:11:06.953",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511153,1733523066963,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.963",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511154,1733523066972,-500.0,9.589e-05,2,"2024-12-06T22:11:06.972",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511155,1733523066983,-2199.49,9.589e-05,2,"2024-12-06T22:11:06.983",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511156,1733523066992,-500.0,9.589e-05,2,"2024-12-06T22:11:06.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511157,1733523067002,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.002",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511158,1733523067012,-500.0,9.589e-05,2,"2024-12-06T22:11:07.012",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511159,1733523067022,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.022",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511160,1733523067032,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511161,1733523067042,-500.0,9.589e-05,2,"2024-12-06T22:11:07.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511162,1733523067051,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.051",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511163,1733523067061,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.061",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511164,1733523067071,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.071",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511165,1733523067081,-500.0,9.589e-05,2,"2024-12-06T22:11:07.081",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511166,1733523067091,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.091",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511167,1733523067101,-500.0,9.589e-05,2,"2024-12-06T22:11:07.101",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511168,1733523067110,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.110",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511169,1733523067123,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511170,1733523067132,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511171,1733523067142,-500.0,9.589e-05,2,"2024-12-06T22:11:07.142",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511172,1733523067151,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511173,1733523067161,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.161",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511174,1733523067171,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511175,1733523067180,-500.0,9.589e-05,2,"2024-12-06T22:11:07.180",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511176,1733523067189,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511177,1733523067199,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511178,1733523067209,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511179,1733523067219,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511180,1733523067230,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511181,1733523067241,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.241",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511182,1733523067251,-500.0,9.589e-05,2,"2024-12-06T22:11:07.251",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511183,1733523067260,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.260",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511184,1733523067271,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.271",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511185,1733523067280,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.280",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511186,1733523067291,-500.0,9.589e-05,2,"2024-12-06T22:11:07.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511187,1733523067302,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.302",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511188,1733523067312,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511189,1733523067322,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511190,1733523067334,-500.0,9.589e-05,2,"2024-12-06T22:11:07.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511191,1733523067344,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.344",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511192,1733523067354,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511193,1733523067363,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511194,1733523067373,-500.0,9.589e-05,2,"2024-12-06T22:11:07.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511195,1733523067383,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.383",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511196,1733523067392,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511197,1733523067402,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.402",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511198,1733523067413,-500.0,9.589e-05,2,"2024-12-06T22:11:07.413",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511199,1733523067423,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511200,1733523067434,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511201,1733523067444,-500.0,9.589e-05,2,"2024-12-06T22:11:07.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511202,1733523067454,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.454",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511203,1733523067463,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.463",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511204,1733523067473,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.473",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511205,1733523067482,-500.0,9.589e-05,2,"2024-12-06T22:11:07.482",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511206,1733523067492,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511207,1733523067501,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511208,1733523067511,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.511",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511209,1733523067520,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.520",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511210,1733523067530,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.530",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511211,1733523067540,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511212,1733523067550,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511213,1733523067560,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511214,1733523067570,-2199.49,9.589e-05,2,"2024-12-06T22:11:07.570",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511215,1733523067580,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511216,1733523067589,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511217,1733523067599,-2199.58789614,9.589e-05,2,"2024-12-06T22:11:07.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511218,1733523067608,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511219,1733523067619,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.619",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511220,1733523067630,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511221,1733523067640,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.640",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511222,1733523067650,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511223,1733523067661,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.661",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511224,1733523067671,-500.0,9.589e-05,2,"2024-12-06T22:11:07.671",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511225,1733523067681,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.681",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511226,1733523067690,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.690",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511227,1733523067700,-500.0,9.589e-05,2,"2024-12-06T22:11:07.700",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511228,1733523067709,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.709",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511229,1733523067719,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.719",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511230,1733523067729,-1565.85,9.589e-05,2,"2024-12-06T22:11:07.729",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511231,1733523067738,-500.0,9.589e-05,2,"2024-12-06T22:11:07.738",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511232,1733523067748,-500.0,9.589e-05,2,"2024-12-06T22:11:07.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511233,1733523067757,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.757",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511234,1733523067767,-1565.96537295,9.589e-05,2,"2024-12-06T22:11:07.767",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511235,1733523067776,-500.0,9.589e-05,2,"2024-12-06T22:11:07.776",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511236,1733523067787,-500.0,9.589e-05,2,"2024-12-06T22:11:07.787",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511237,1733523067797,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.797",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511238,1733523067807,-500.0,9.589e-05,2,"2024-12-06T22:11:07.807",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511239,1733523067817,-500.0,9.589e-05,2,"2024-12-06T22:11:07.817",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511240,1733523067827,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511241,1733523067837,-500.0,9.589e-05,2,"2024-12-06T22:11:07.837",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511242,1733523067847,-500.0,9.589e-05,2,"2024-12-06T22:11:07.847",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511243,1733523067856,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511244,1733523067866,-500.0,9.589e-05,2,"2024-12-06T22:11:07.866",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511245,1733523067877,-500.0,9.589e-05,2,"2024-12-06T22:11:07.877",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511246,1733523067887,-1165.61,9.589e-05,2,"2024-12-06T22:11:07.887",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511247,1733523067897,-500.0,9.589e-05,2,"2024-12-06T22:11:07.897",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511248,1733523067907,-500.0,9.589e-05,2,"2024-12-06T22:11:07.907",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511249,1733523067917,-1165.84942701,9.589e-05,2,"2024-12-06T22:11:07.917",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511250,1733523067927,-500.0,9.589e-05,2,"2024-12-06T22:11:07.927",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511251,1733523067938,-500.0,9.589e-05,2,"2024-12-06T22:11:07.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511252,1733523067949,-500.0,9.589e-05,2,"2024-12-06T22:11:07.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511253,1733523067960,-500.0,9.589e-05,2,"2024-12-06T22:11:07.960",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511254,1733523067970,-287.583509,9.589e-05,2,"2024-12-06T22:11:07.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511255,1733523067980,-500.0,9.589e-05,2,"2024-12-06T22:11:07.980",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511256,1733523067990,-1833.01,9.589e-05,2,"2024-12-06T22:11:07.990",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511257,1733523068000,-500.0,9.589e-05,2,"2024-12-06T22:11:08.000",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511258,1733523068011,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.011",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511259,1733523068023,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.023",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511260,1733523068032,-500.0,9.589e-05,2,"2024-12-06T22:11:08.032",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511261,1733523068042,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511262,1733523068052,-500.0,9.589e-05,2,"2024-12-06T22:11:08.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511263,1733523068062,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.062",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511264,1733523068072,-325.50301461,9.589e-05,2,"2024-12-06T22:11:08.072",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511265,1733523068082,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.082",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511266,1733523068092,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.092",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511267,1733523068101,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.101",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511268,1733523068112,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.112",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511269,1733523068123,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.123",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511270,1733523068132,-500.0,9.589e-05,2,"2024-12-06T22:11:08.132",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511271,1733523068143,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511272,1733523068153,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.153",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511273,1733523068163,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511274,1733523068174,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.174",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511275,1733523068184,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511276,1733523068194,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.194",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511277,1733523068204,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511278,1733523068214,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511279,1733523068224,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511280,1733523068234,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511281,1733523068243,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.243",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511282,1733523068253,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.253",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511283,1733523068263,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.263",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511284,1733523068273,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.273",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511285,1733523068283,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.283",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511286,1733523068294,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511287,1733523068304,-2000.2,9.589e-05,2,"2024-12-06T22:11:08.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511288,1733523068314,-500.0,9.589e-05,2,"2024-12-06T22:11:08.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511289,1733523068325,-1833.01,9.589e-05,2,"2024-12-06T22:11:08.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511290,1733523068335,-143.44012668,9.589e-05,2,"2024-12-06T22:11:08.335",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511291,1733523069594,-205.15208446,9.589e-05,2,"2024-12-06T22:11:09.594",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511292,1733523069604,-1392.74995048,9.589e-05,2,"2024-12-06T22:11:09.604",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511294,1733523425105,-801.28,0.00016658,30,"2024-12-06T22:17:05.105",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511297,1733523743995,2000.0,7.5e-05,2,"2024-12-06T22:22:23.995",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511299,1733523869937,761.21,0.00016658,30,"2024-12-06T22:24:29.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511300,1733523934536,6228.59231738,7.295e-05,2,"2024-12-06T22:25:34.536",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511301,1733523934560,6159.84740472,7.295e-05,2,"2024-12-06T22:25:34.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511303,1733524020501,600.0,7.5e-05,2,"2024-12-06T22:27:00.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511304,1733524024113,1088.49,7.409e-05,2,"2024-12-06T22:27:04.113",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511315,1733524143992,14207.69,7.27e-05,2,"2024-12-06T22:29:03.992",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511316,1733524152703,846.36,7.27e-05,2,"2024-12-06T22:29:12.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511317,1733524169748,250.0,7.25e-05,2,"2024-12-06T22:29:29.748",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511318,1733524172200,250.0,7.252e-05,2,"2024-12-06T22:29:32.200",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511320,1733524202481,525.41,8.192e-05,14,"2024-12-06T22:30:02.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511349,1733524232057,-250.0,7.52e-05,2,"2024-12-06T22:30:32.057",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511351,1733524232066,-150.0,7.555e-05,2,"2024-12-06T22:30:32.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511353,1733524232075,-47.2697999,7.555e-05,2,"2024-12-06T22:30:32.075",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511356,1733524232102,-289.4331877,7.555e-05,2,"2024-12-06T22:30:32.102",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511358,1733524232111,-9700.47180424,7.555e-05,2,"2024-12-06T22:30:32.111",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511361,1733524232124,-2981.55563283,7.555e-05,2,"2024-12-06T22:30:32.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511363,1733524232133,-150.0,7.555e-05,2,"2024-12-06T22:30:32.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511365,1733524232142,-200.0,7.585e-05,2,"2024-12-06T22:30:32.142",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511367,1733524232151,-177.79766424,7.585e-05,2,"2024-12-06T22:30:32.151",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511369,1733524232160,-1200.0,7.6e-05,2,"2024-12-06T22:30:32.160",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511371,1733524232169,-200.0,7.677e-05,2,"2024-12-06T22:30:32.169",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511373,1733524232179,-200.0,7.677e-05,2,"2024-12-06T22:30:32.179",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511375,1733524232189,-200.0,7.678e-05,2,"2024-12-06T22:30:32.189",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511376,1733524232199,-7937.61069258,7.678e-05,2,"2024-12-06T22:30:32.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511379,1733524232208,-4464.90601458,7.678e-05,2,"2024-12-06T22:30:32.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511380,1733524232218,-321.83326923,7.678e-05,2,"2024-12-06T22:30:32.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511383,1733524232228,-422.59749924,7.678e-05,2,"2024-12-06T22:30:32.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511384,1733524232237,-213.50924286,7.678e-05,2,"2024-12-06T22:30:32.237",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511387,1733524232247,-379.57198731,7.679e-05,2,"2024-12-06T22:30:32.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511388,1733524232256,-379.57198731,7.679e-05,2,"2024-12-06T22:30:32.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511390,1733524232265,-4464.90601458,7.679e-05,2,"2024-12-06T22:30:32.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511392,1733524232275,-422.59749924,7.679e-05,2,"2024-12-06T22:30:32.275",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511394,1733524232284,-213.50924286,7.68e-05,2,"2024-12-06T22:30:32.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511395,1733524232294,-200.0,7.68e-05,2,"2024-12-06T22:30:32.294",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511396,1733524232304,-200.0,7.68e-05,2,"2024-12-06T22:30:32.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511398,1733524232317,-357.75932986,7.68e-05,2,"2024-12-06T22:30:32.317",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511400,1733524232327,-200.0,7.68e-05,2,"2024-12-06T22:30:32.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511402,1733524232336,-4717.54480091,7.68e-05,2,"2024-12-06T22:30:32.336",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511405,1733524232345,-284.67899049,7.681e-05,2,"2024-12-06T22:30:32.345",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511408,1733524232355,-4464.90601458,7.681e-05,2,"2024-12-06T22:30:32.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511411,1733524232367,-200.0,7.681e-05,2,"2024-12-06T22:30:32.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511414,1733524232376,-3538.15860068,7.681e-05,2,"2024-12-06T22:30:32.376",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511417,1733524232387,-237.71109333,7.681e-05,2,"2024-12-06T22:30:32.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511419,1733524232397,-5953.20801944,7.681e-05,2,"2024-12-06T22:30:32.397",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511421,1733524232406,-6290.05973454,7.681e-05,2,"2024-12-06T22:30:32.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511423,1733524232416,-624.36207071,7.681e-05,2,"2024-12-06T22:30:32.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511425,1733524232425,-200.0,7.681e-05,2,"2024-12-06T22:30:32.425",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511427,1733524232434,-2182.68148999,7.681e-05,2,"2024-12-06T22:30:32.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511433,1733524232487,-251.55006381,7.681e-05,2,"2024-12-06T22:30:32.487",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511450,1733524232588,-681.69325395,7.681e-05,2,"2024-12-06T22:30:32.588",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511452,1733524232601,-1601.61999316,7.681e-05,2,"2024-12-06T22:30:32.601",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511454,1733524232610,-2430.49768684,7.682e-05,2,"2024-12-06T22:30:32.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511502,1733524238014,-2287.04711407,7.682e-05,2,"2024-12-06T22:30:38.014",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511503,1733524238023,-379.57198731,7.682e-05,2,"2024-12-06T22:30:38.023",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511504,1733524238033,-200.0,7.682e-05,2,"2024-12-06T22:30:38.033",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511505,1733524238042,-895.0420814,7.682e-05,2,"2024-12-06T22:30:38.042",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511506,1733524238052,-838.25838189,7.682e-05,2,"2024-12-06T22:30:38.052",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511507,1733524238175,-2699.90021879,7.682e-05,2,"2024-12-06T22:30:38.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511508,1733524238185,-357.75932986,7.682e-05,2,"2024-12-06T22:30:38.185",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511509,1733524238195,-3538.15860068,7.682e-05,2,"2024-12-06T22:30:38.195",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511510,1733524238204,-5953.20801944,7.683e-05,2,"2024-12-06T22:30:38.204",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511511,1733524238214,-200.0,7.683e-05,2,"2024-12-06T22:30:38.214",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511512,1733524238223,-321.83326923,7.683e-05,2,"2024-12-06T22:30:38.223",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511513,1733524238233,-4717.54480091,7.683e-05,2,"2024-12-06T22:30:38.233",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511514,1733524238243,-624.36207071,7.684e-05,2,"2024-12-06T22:30:38.243",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511515,1733524238252,-316.94812443,7.684e-05,2,"2024-12-06T22:30:38.252",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511516,1733524238262,-6290.05973454,7.684e-05,2,"2024-12-06T22:30:38.262",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511517,1733524238272,-200.0,7.684e-05,2,"2024-12-06T22:30:38.272",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511518,1733524238281,-200.0,7.684e-05,2,"2024-12-06T22:30:38.281",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511519,1733524238291,-751.2844431,7.684e-05,2,"2024-12-06T22:30:38.291",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511520,1733524238301,-200.0,7.684e-05,2,"2024-12-06T22:30:38.301",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511521,1733524238313,-200.0,7.684e-05,2,"2024-12-06T22:30:38.313",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511522,1733524238323,-751.2844431,7.684e-05,2,"2024-12-06T22:30:38.323",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511523,1733524238334,-895.0420814,7.684e-05,2,"2024-12-06T22:30:38.334",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511524,1733524238343,-200.0,7.684e-05,2,"2024-12-06T22:30:38.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511525,1733524238354,-284.67899049,7.684e-05,2,"2024-12-06T22:30:38.354",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511526,1733524238363,-3538.15860068,7.684e-05,2,"2024-12-06T22:30:38.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511527,1733524238375,-200.0,7.685e-05,2,"2024-12-06T22:30:38.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511528,1733524238386,-8386.74631272,7.685e-05,2,"2024-12-06T22:30:38.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511529,1733524238395,-200.0,7.685e-05,2,"2024-12-06T22:30:38.395",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511530,1733524238404,-200.0,7.685e-05,2,"2024-12-06T22:30:38.404",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511531,1733524238414,-7937.61069258,7.685e-05,2,"2024-12-06T22:30:38.414",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511532,1733524238423,-751.2844431,7.685e-05,2,"2024-12-06T22:30:38.423",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511533,1733524238433,-563.46333232,7.685e-05,2,"2024-12-06T22:30:38.433",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511534,1733524238442,-237.71109333,7.685e-05,2,"2024-12-06T22:30:38.442",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511535,1733524238452,-6290.05973454,7.685e-05,2,"2024-12-06T22:30:38.452",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511536,1733524238461,-6290.05973454,7.686e-05,2,"2024-12-06T22:30:38.461",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511537,1733524238471,-321.83326923,7.686e-05,2,"2024-12-06T22:30:38.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511538,1733524238480,-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.480",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511539,1733524238490,-321.83326923,7.686e-05,2,"2024-12-06T22:30:38.490",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511540,1733524238500,-751.2844431,7.686e-05,2,"2024-12-06T22:30:38.500",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511541,1733524238509,-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.509",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511542,1733524238518,-422.59749924,7.686e-05,2,"2024-12-06T22:30:38.518",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511543,1733524238528,-316.94812443,7.686e-05,2,"2024-12-06T22:30:38.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511544,1733524238538,-8386.74631272,7.686e-05,2,"2024-12-06T22:30:38.538",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511545,1733524238548,-2265.40409032,7.686e-05,2,"2024-12-06T22:30:38.548",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511546,1733524238580,-4551.85,7.686e-05,2,"2024-12-06T22:30:38.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511551,1733524239937,-1569.4922224,7.686e-05,2,"2024-12-06T22:30:39.937",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511553,1733524239947,-895.0420814,7.687e-05,2,"2024-12-06T22:30:39.947",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511554,1733524239957,-3862.1753003,7.687e-05,2,"2024-12-06T22:30:39.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511555,1733524240005,-3225.37999999,7.687e-05,2,"2024-12-06T22:30:40.005",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511556,1733524240299,-500.84766603,7.687e-05,2,"2024-12-06T22:30:40.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511557,1733524240312,-798.3433464,7.687e-05,2,"2024-12-06T22:30:40.312",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511558,1733524240322,-2846.2566536,7.687e-05,2,"2024-12-06T22:30:40.322",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511564,1733524243148,-1618.64936098,7.687e-05,2,"2024-12-06T22:30:43.148",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511565,1733524243158,-357.75932986,7.688e-05,2,"2024-12-06T22:30:43.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511566,1733524243167,-624.36207071,7.688e-05,2,"2024-12-06T22:30:43.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511567,1733524243177,-506.09598308,7.688e-05,2,"2024-12-06T22:30:43.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511568,1733524243187,-11182.32841697,7.688e-05,2,"2024-12-06T22:30:43.187",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511569,1733524243198,-237.71109333,7.688e-05,2,"2024-12-06T22:30:43.198",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511570,1733524243208,-200.0,7.688e-05,2,"2024-12-06T22:30:43.208",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511571,1733524243218,-563.46333232,7.689e-05,2,"2024-12-06T22:30:43.218",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511572,1733524243227,-200.0,7.689e-05,2,"2024-12-06T22:30:43.227",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511573,1733524243238,-200.0,7.689e-05,2,"2024-12-06T22:30:43.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511574,1733524243247,-8386.74631272,7.689e-05,2,"2024-12-06T22:30:43.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511575,1733524243259,-213.50924286,7.689e-05,2,"2024-12-06T22:30:43.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511576,1733524243269,-895.0420814,7.689e-05,2,"2024-12-06T22:30:43.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511577,1733524243278,-316.94812443,7.689e-05,2,"2024-12-06T22:30:43.278",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511578,1733524243287,-5953.20801944,7.689e-05,2,"2024-12-06T22:30:43.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511579,1733524243298,-200.0,7.689e-05,2,"2024-12-06T22:30:43.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511580,1733524243308,-200.0,7.689e-05,2,"2024-12-06T22:30:43.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511581,1733524243321,-200.0,7.689e-05,2,"2024-12-06T22:30:43.321",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511582,1733524243330,-316.94812443,7.689e-05,2,"2024-12-06T22:30:43.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511583,1733524243340,-200.0,7.689e-05,2,"2024-12-06T22:30:43.340",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511584,1733524243350,-200.0,7.689e-05,2,"2024-12-06T22:30:43.350",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511585,1733524243359,-6290.05973454,7.689e-05,2,"2024-12-06T22:30:43.359",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511586,1733524243369,-8386.74631272,7.69e-05,2,"2024-12-06T22:30:43.369",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511587,1733524243381,-895.0420814,7.69e-05,2,"2024-12-06T22:30:43.381",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511593,1733524243392,-506.09598308,7.691e-05,2,"2024-12-06T22:30:43.392",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511594,1733524243704,-284.67899049,7.691e-05,2,"2024-12-06T22:30:43.704",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511595,1733524243713,-284.67899049,7.691e-05,2,"2024-12-06T22:30:43.713",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511596,1733524243723,-5953.20801944,7.691e-05,2,"2024-12-06T22:30:43.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511597,1733524243733,-200.0,7.691e-05,2,"2024-12-06T22:30:43.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511598,1733524243742,-7937.61069258,7.691e-05,2,"2024-12-06T22:30:43.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511599,1733524243751,-357.75932986,7.691e-05,2,"2024-12-06T22:30:43.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511600,1733524243761,-6290.05973454,7.691e-05,2,"2024-12-06T22:30:43.761",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511601,1733524243771,-357.75932986,7.692e-05,2,"2024-12-06T22:30:43.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511602,1733524243781,-213.50924286,7.692e-05,2,"2024-12-06T22:30:43.781",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511603,1733524243791,-563.46333232,7.692e-05,2,"2024-12-06T22:30:43.791",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511604,1733524243803,-3538.15860068,7.692e-05,2,"2024-12-06T22:30:43.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511605,1733524243814,-895.0420814,7.692e-05,2,"2024-12-06T22:30:43.814",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511606,1733524243827,-213.50924286,7.693e-05,2,"2024-12-06T22:30:43.827",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511607,1733524243838,-11182.32841697,7.693e-05,2,"2024-12-06T22:30:43.838",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511608,1733524243847,-200.0,7.693e-05,2,"2024-12-06T22:30:43.847",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511609,1733524243857,-200.0,7.693e-05,2,"2024-12-06T22:30:43.857",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511610,1733524243867,-751.2844431,7.693e-05,2,"2024-12-06T22:30:43.867",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511611,1733524243882,-284.67899049,7.693e-05,2,"2024-12-06T22:30:43.882",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511612,1733524243892,-200.0,7.694e-05,2,"2024-12-06T22:30:43.892",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511613,1733524243903,-11182.32841697,7.694e-05,2,"2024-12-06T22:30:43.903",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511614,1733524243912,-3538.15860068,7.694e-05,2,"2024-12-06T22:30:43.912",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511615,1733524243922,-200.0,7.694e-05,2,"2024-12-06T22:30:43.922",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511616,1733524243931,-200.0,7.694e-05,2,"2024-12-06T22:30:43.931",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511617,1733524243941,-11182.32841697,7.694e-05,2,"2024-12-06T22:30:43.941",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511618,1733524243951,-7937.61069258,7.694e-05,2,"2024-12-06T22:30:43.951",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511619,1733524243960,-200.0,7.694e-05,2,"2024-12-06T22:30:43.960",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511620,1733524243970,-4717.54480091,7.694e-05,2,"2024-12-06T22:30:43.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511621,1733524243979,-379.57198731,7.694e-05,2,"2024-12-06T22:30:43.979",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511622,1733524243988,-200.0,7.694e-05,2,"2024-12-06T22:30:43.988",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511623,1733524243998,-7937.61069258,7.695e-05,2,"2024-12-06T22:30:43.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511624,1733524244007,-563.46333232,7.695e-05,2,"2024-12-06T22:30:44.007",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511625,1733524244016,-237.71109333,7.695e-05,2,"2024-12-06T22:30:44.016",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511626,1733524244026,-506.09598308,7.695e-05,2,"2024-12-06T22:30:44.026",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511627,1733524244035,-200.0,7.695e-05,2,"2024-12-06T22:30:44.035",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511628,1733524244047,-284.67899049,7.695e-05,2,"2024-12-06T22:30:44.047",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511629,1733524244056,-563.46333232,7.696e-05,2,"2024-12-06T22:30:44.056",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511630,1733524244066,-7937.61069258,7.696e-05,2,"2024-12-06T22:30:44.066",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511631,1733524244076,-506.09598308,7.696e-05,2,"2024-12-06T22:30:44.076",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511632,1733524244085,-563.46333232,7.696e-05,2,"2024-12-06T22:30:44.085",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511633,1733524244095,-624.36207071,7.697e-05,2,"2024-12-06T22:30:44.095",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511634,1733524244104,-237.71109333,7.697e-05,2,"2024-12-06T22:30:44.104",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511635,1733524244114,-237.71109333,7.697e-05,2,"2024-12-06T22:30:44.114",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511636,1733524244124,-200.0,7.697e-05,2,"2024-12-06T22:30:44.124",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511637,1733524244133,-213.50924286,7.697e-05,2,"2024-12-06T22:30:44.133",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511638,1733524244143,-357.75932986,7.697e-05,2,"2024-12-06T22:30:44.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511639,1733524244153,-624.36207071,7.697e-05,2,"2024-12-06T22:30:44.153",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511640,1733524244163,-200.0,7.697e-05,2,"2024-12-06T22:30:44.163",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511641,1733524244173,-379.57198731,7.698e-05,2,"2024-12-06T22:30:44.173",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511642,1733524244182,-624.36207071,7.698e-05,2,"2024-12-06T22:30:44.182",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511643,1733524244192,-321.83326923,7.698e-05,2,"2024-12-06T22:30:44.192",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511644,1733524244202,-321.83326923,7.698e-05,2,"2024-12-06T22:30:44.202",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511645,1733524244211,-200.0,7.698e-05,2,"2024-12-06T22:30:44.211",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511646,1733524244221,-200.0,7.698e-05,2,"2024-12-06T22:30:44.221",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511647,1733524244231,-4717.54480091,7.698e-05,2,"2024-12-06T22:30:44.231",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511648,1733524244240,-5953.20801944,7.698e-05,2,"2024-12-06T22:30:44.240",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511649,1733524244250,-379.57198731,7.698e-05,2,"2024-12-06T22:30:44.250",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511650,1733524244259,-4464.90601458,7.699e-05,2,"2024-12-06T22:30:44.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511651,1733524244269,-200.0,7.699e-05,2,"2024-12-06T22:30:44.269",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511652,1733524244279,-316.94812443,7.699e-05,2,"2024-12-06T22:30:44.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511653,1733524244288,-11182.32841697,7.699e-05,2,"2024-12-06T22:30:44.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511654,1733524244298,-5953.20801944,7.699e-05,2,"2024-12-06T22:30:44.298",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511655,1733524244309,-316.94812443,7.699e-05,2,"2024-12-06T22:30:44.309",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511656,1733524244319,-200.0,7.699e-05,2,"2024-12-06T22:30:44.319",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511657,1733524244328,-751.2844431,7.699e-05,2,"2024-12-06T22:30:44.328",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511658,1733524244338,-422.59749924,7.699e-05,2,"2024-12-06T22:30:44.338",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511659,1733524244347,-506.09598308,7.699e-05,2,"2024-12-06T22:30:44.347",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511660,1733524244358,-200.0,7.699e-05,2,"2024-12-06T22:30:44.358",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511661,1733524244367,-506.09598308,7.7e-05,2,"2024-12-06T22:30:44.367",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511662,1733524244378,-11182.32841697,7.7e-05,2,"2024-12-06T22:30:44.378",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511663,1733524244387,-1378.95008963,7.7e-05,2,"2024-12-06T22:30:44.387",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511664,1733524244400,-270.7,7.7e-05,2,"2024-12-06T22:30:44.400",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511665,1733524244434,-2815.25592495,7.7e-05,2,"2024-12-06T22:30:44.434",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511666,1733524244444,-359.89915412,7.7e-05,2,"2024-12-06T22:30:44.444",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511667,1733524244471,-1540.10084588,7.7e-05,2,"2024-12-06T22:30:44.471",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511668,1733524244481,-1726.40360265,7.8e-05,2,"2024-12-06T22:30:44.481",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511669,1733524244492,-773.59639735,7.8e-05,2,"2024-12-06T22:30:44.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511670,1733524244501,-300.0,7.899e-05,2,"2024-12-06T22:30:44.501",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511671,1733524244510,-1695.77687824,7.9e-05,2,"2024-12-06T22:30:44.510",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511672,1733524244523,-1504.22312176,7.9e-05,2,"2024-12-06T22:30:44.523",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511673,1733524244532,-600.0,8e-05,2,"2024-12-06T22:30:44.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511674,1733524244541,-2197.263,8.055e-05,2,"2024-12-06T22:30:44.541",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511675,1733524244550,-166.65,8.055e-05,2,"2024-12-06T22:30:44.550",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511676,1733524244559,-267.05728349,8.178e-05,2,"2024-12-06T22:30:44.559",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511677,1733524244587,-442.57163651,8.178e-05,2,"2024-12-06T22:30:44.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511678,1733524244596,-96.07835849,8.179e-05,2,"2024-12-06T22:30:44.596",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511679,1733524244608,-306.06,8.179e-05,2,"2024-12-06T22:30:44.608",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511680,1733524244635,-444.22164151,8.179e-05,2,"2024-12-06T22:30:44.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511681,1733524244645,-250.8206,8.193e-05,2,"2024-12-06T22:30:44.645",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511682,1733524244654,-150.0,8.217e-05,2,"2024-12-06T22:30:44.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511683,1733524244664,-503.27,8.218e-05,2,"2024-12-06T22:30:44.664",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511684,1733524244676,-255.68152433,8.218e-05,2,"2024-12-06T22:30:44.676",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511685,1733524244686,-1178.41065655,8.218e-05,2,"2024-12-06T22:30:44.686",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511709,1733524246399,-357.41458338,8.218e-05,2,"2024-12-06T22:30:46.399",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511710,1733524246410,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511711,1733524246419,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.419",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511712,1733524246429,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.429",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511713,1733524246438,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.438",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511714,1733524246447,-632.36868965,8.218e-05,2,"2024-12-06T22:30:46.447",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511715,1733524246458,-903.45655028,8.218e-05,2,"2024-12-06T22:30:46.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511716,1733524246467,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.467",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511717,1733524246477,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.477",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511718,1733524246485,-1535.82523991,8.218e-05,2,"2024-12-06T22:30:46.485",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511719,1733524246495,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.495",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511720,1733524246504,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.504",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511721,1733524246513,-1535.82523993,8.218e-05,2,"2024-12-06T22:30:46.513",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511722,1733524246522,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511723,1733524246532,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511724,1733524246542,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.542",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511725,1733524246551,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511726,1733524246560,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.560",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511727,1733524246569,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.569",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511728,1733524246578,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.578",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511729,1733524246590,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511730,1733524246599,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.599",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511731,1733524246609,-1000.0,8.218e-05,2,"2024-12-06T22:30:46.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511732,1733524246618,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.618",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511733,1733524246630,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.630",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511734,1733524246639,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511735,1733524246648,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511736,1733524246657,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511737,1733524246667,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.667",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511738,1733524246677,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.677",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511739,1733524246687,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.687",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511740,1733524246697,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.697",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511741,1733524246706,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.706",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511742,1733524246716,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.716",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511743,1733524246725,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.725",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511744,1733524246735,-1000.0,8.218e-05,3,"2024-12-06T22:30:46.735",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511745,1733524246745,-502.74176199,8.218e-05,2,"2024-12-06T22:30:46.745",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511746,1733524246754,-2000.0,8.218e-05,2,"2024-12-06T22:30:46.754",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511747,1733524246764,-755.93,8.218e-05,2,"2024-12-06T22:30:46.764",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511748,1733524246774,-496.66,8.218e-05,2,"2024-12-06T22:30:46.774",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511749,1733524246784,-498.46,8.218e-05,2,"2024-12-06T22:30:46.784",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511750,1733524246794,-500.75,8.218e-05,2,"2024-12-06T22:30:46.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511751,1733524246803,-506.42,8.218e-05,2,"2024-12-06T22:30:46.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511752,1733524246813,-502.65,8.218e-05,2,"2024-12-06T22:30:46.813",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511753,1733524246822,-150.99,8.218e-05,2,"2024-12-06T22:30:46.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511754,1733524246831,-509.79,8.219e-05,2,"2024-12-06T22:30:46.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511755,1733524246841,-491.85,8.219e-05,2,"2024-12-06T22:30:46.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511756,1733524246850,-595420.28909914,8.219e-05,2,"2024-12-06T22:30:46.850",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511757,1733524246863,-5771.94478685,8.219e-05,2,"2024-12-06T22:30:46.863",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511758,1733524246884,-724.42600817,8.219e-05,2,"2024-12-06T22:30:46.884",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511759,1733524246896,-201204.3127301,8.219e-05,2,"2024-12-06T22:30:46.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511760,1733524246929,-532.19886339,8.219e-05,2,"2024-12-06T22:30:46.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511761,1733524246940,-4029.76950855,8.219e-05,2,"2024-12-06T22:30:46.940",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511762,1733524264660,200.0,7.5e-05,2,"2024-12-06T22:31:04.660",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511763,1733524301653,150.0,0.0002,120,"2024-12-06T22:31:41.653",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511765,1733524486430,810.45,0.00016658,30,"2024-12-06T22:34:46.430",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511767,1733524650970,393.88,7.48e-05,2,"2024-12-06T22:37:30.970",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511768,1733524729236,214.66,7.48e-05,2,"2024-12-06T22:38:49.236",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511769,1733524787259,250.0,7.443e-05,2,"2024-12-06T22:39:47.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511770,1733524845930,250.0,7.443e-05,2,"2024-12-06T22:40:45.930",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511772,1733524948003,283.23,7.378e-05,2,"2024-12-06T22:42:28.003",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511773,1733525004458,1640.22,7.436e-05,2,"2024-12-06T22:43:24.458",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511774,1733525036230,1436.59,7.47e-05,2,"2024-12-06T22:43:56.230",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511775,1733525116759,1813.8660011,7.4e-05,2,"2024-12-06T22:45:16.759",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511776,1733525121363,769.92,0.00016658,30,"2024-12-06T22:45:21.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511777,1733525235073,400.0,7.5e-05,2,"2024-12-06T22:47:15.073",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511778,1733525340416,261.32,7.451e-05,2,"2024-12-06T22:49:00.416",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511786,1733525432247,-250.0,7.539e-05,2,"2024-12-06T22:50:32.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511787,1733525432257,-898.38,7.539e-05,2,"2024-12-06T22:50:32.257",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511788,1733525432267,-800.0,7.6e-05,2,"2024-12-06T22:50:32.267",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511789,1733525432277,-794.65734486,7.677e-05,2,"2024-12-06T22:50:32.277",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511790,1733525432287,-236.4557994,7.678e-05,2,"2024-12-06T22:50:32.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511791,1733525432300,-29.20572914,7.678e-05,2,"2024-12-06T22:50:32.300",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511792,1733525432310,-335.24606736,7.678e-05,2,"2024-12-06T22:50:32.310",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511793,1733525432320,-200.0,7.678e-05,2,"2024-12-06T22:50:32.320",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511794,1733525432330,-595.99300865,7.678e-05,2,"2024-12-06T22:50:32.330",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511795,1733525432339,-166.28544459,7.678e-05,2,"2024-12-06T22:50:32.339",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511796,1733525432351,-33.71455541,7.678e-05,2,"2024-12-06T22:50:32.351",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511797,1733525432363,-595.99300865,7.678e-05,2,"2024-12-06T22:50:32.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511798,1733525432373,-467.0302009,7.679e-05,2,"2024-12-06T22:50:32.373",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511799,1733525432384,-1238.04,7.679e-05,2,"2024-12-06T22:50:32.384",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511800,1733525432418,-948.54874961,7.679e-05,2,"2024-12-06T22:50:32.418",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511801,1733525432428,-200.0,7.679e-05,2,"2024-12-06T22:50:32.428",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511802,1733525432437,-55.95125044,7.679e-05,2,"2024-12-06T22:50:32.437",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511803,1733525432488,-144.04874956,7.679e-05,2,"2024-12-06T22:50:32.488",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511804,1733525432497,-200.0,7.68e-05,2,"2024-12-06T22:50:32.497",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511805,1733525432507,-265.66152854,7.68e-05,2,"2024-12-06T22:50:32.507",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511806,1733525432516,-94.86887011,7.68e-05,2,"2024-12-06T22:50:32.516",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511807,1733525432528,-964.67425638,7.68e-05,2,"2024-12-06T22:50:32.528",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511808,1733525432540,-1641.18913729,7.68e-05,2,"2024-12-06T22:50:32.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511809,1733525432552,-349.02507559,7.68e-05,2,"2024-12-06T22:50:32.552",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511810,1733525432561,-839.62162106,7.68e-05,2,"2024-12-06T22:50:32.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511811,1733525432571,-200.0,7.68e-05,2,"2024-12-06T22:50:32.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511812,1733525432580,-595.99300865,7.681e-05,2,"2024-12-06T22:50:32.580",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511813,1733525432589,-158.76851726,7.681e-05,2,"2024-12-06T22:50:32.589",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511814,1733525432600,-41.23148274,7.681e-05,2,"2024-12-06T22:50:32.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511815,1733525432610,-1141.47943439,7.681e-05,2,"2024-12-06T22:50:32.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511816,1733525432626,-271.24473426,7.681e-05,2,"2024-12-06T22:50:32.626",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511817,1733525432635,-446.99475649,7.681e-05,2,"2024-12-06T22:50:32.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511818,1733525432644,-200.0,7.681e-05,2,"2024-12-06T22:50:32.644",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511819,1733525432654,-265.66152854,7.681e-05,2,"2024-12-06T22:50:32.654",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511820,1733525432666,-446.99475649,7.681e-05,2,"2024-12-06T22:50:32.666",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511821,1733525432675,-794.65734486,7.681e-05,2,"2024-12-06T22:50:32.675",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511822,1733525432684,-472.28716185,7.681e-05,2,"2024-12-06T22:50:32.684",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511823,1733525432693,-595.99300865,7.681e-05,2,"2024-12-06T22:50:32.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511824,1733525432703,-1990.21421288,7.682e-05,2,"2024-12-06T22:50:32.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511825,1733525432713,-365.95249598,7.682e-05,2,"2024-12-06T22:50:32.713",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511826,1733525432726,-364.36736975,7.682e-05,2,"2024-12-06T22:50:32.726",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511830,1733525432773,-389.17562902,7.682e-05,2,"2024-12-06T22:50:32.773",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511831,1733525432782,-251.43455052,7.682e-05,2,"2024-12-06T22:50:32.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511832,1733525432792,-629.7162158,7.682e-05,2,"2024-12-06T22:50:32.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511834,1733525432802,-20.67907334,7.682e-05,2,"2024-12-06T22:50:32.802",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511838,1733525432885,-179.32092666,7.682e-05,2,"2024-12-06T22:50:32.885",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511840,1733525432896,-200.0,7.682e-05,2,"2024-12-06T22:50:32.896",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511842,1733525432905,-200.0,7.682e-05,2,"2024-12-06T22:50:32.905",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511844,1733525432915,-682.48548132,7.682e-05,2,"2024-12-06T22:50:32.915",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511846,1733525432926,-1994.48349657,7.682e-05,2,"2024-12-06T22:50:32.926",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511847,1733525432939,-671.71053304,7.682e-05,2,"2024-12-06T22:50:32.939",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511848,1733525432949,-151.18946696,7.682e-05,2,"2024-12-06T22:50:32.949",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511849,1733525432961,-643.4678779,7.682e-05,2,"2024-12-06T22:50:32.961",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511850,1733525432971,-491.1121221,7.682e-05,2,"2024-12-06T22:50:32.971",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511851,1733525432982,-303.54522276,7.682e-05,2,"2024-12-06T22:50:32.982",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511852,1733525432991,-639.95814109,7.683e-05,2,"2024-12-06T22:50:32.991",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511854,1733525438134,-2013.66080942,7.683e-05,2,"2024-12-06T22:50:38.134",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511855,1733525438143,-1990.21421288,7.683e-05,2,"2024-12-06T22:50:38.143",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511856,1733525438152,-1119.49549475,7.683e-05,2,"2024-12-06T22:50:38.152",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511857,1733525438162,-200.0,7.683e-05,2,"2024-12-06T22:50:38.162",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511858,1733525438171,-472.28716185,7.683e-05,2,"2024-12-06T22:50:38.171",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511859,1733525438181,-200.0,7.683e-05,2,"2024-12-06T22:50:38.181",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511860,1733525438190,-1883.632225,7.683e-05,2,"2024-12-06T22:50:38.190",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511861,1733525438199,-794.65734486,7.683e-05,2,"2024-12-06T22:50:38.199",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511862,1733525438209,-446.99475649,7.683e-05,2,"2024-12-06T22:50:38.209",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511863,1733525438219,-446.99475649,7.684e-05,2,"2024-12-06T22:50:38.219",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511864,1733525438228,-251.43455052,7.684e-05,2,"2024-12-06T22:50:38.228",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511865,1733525438238,-200.0,7.684e-05,2,"2024-12-06T22:50:38.238",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511866,1733525438247,-200.0,7.684e-05,2,"2024-12-06T22:50:38.247",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511867,1733525438256,-251.43455052,7.684e-05,2,"2024-12-06T22:50:38.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511868,1733525438265,-379.92406807,7.684e-05,2,"2024-12-06T22:50:38.265",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511869,1733525438276,-496.99999,7.684e-05,2,"2024-12-06T22:50:38.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511870,1733525438288,-563.16751559,7.684e-05,2,"2024-12-06T22:50:38.288",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511871,1733525438388,-1213.52737685,7.684e-05,2,"2024-12-06T22:50:38.388",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511872,1733525438398,-768.13501955,7.685e-05,2,"2024-12-06T22:50:38.398",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511873,1733525438410,-293.41592646,7.685e-05,2,"2024-12-06T22:50:38.410",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511875,1733525438492,-57.94454874,7.685e-05,2,"2024-12-06T22:50:38.492",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511876,1733525438502,-200.0,7.685e-05,2,"2024-12-06T22:50:38.502",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511877,1733525438512,-200.0,7.685e-05,2,"2024-12-06T22:50:38.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511878,1733525438521,-565.8022506,7.685e-05,2,"2024-12-06T22:50:38.521",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511881,1733525438532,-2782.87726033,7.685e-05,2,"2024-12-06T22:50:38.532",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511883,1733525438543,-859.44273967,7.685e-05,2,"2024-12-06T22:50:38.543",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511889,1733525440110,-200.10038682,7.685e-05,2,"2024-12-06T22:50:40.110",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511890,1733525440120,-1492.66065966,7.685e-05,2,"2024-12-06T22:50:40.120",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511891,1733525440130,-472.28716185,7.685e-05,2,"2024-12-06T22:50:40.130",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511892,1733525440139,-3348.67951093,7.686e-05,2,"2024-12-06T22:50:40.139",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511893,1733525440149,-1883.632225,7.686e-05,2,"2024-12-06T22:50:40.149",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511894,1733525440158,-200.0,7.686e-05,2,"2024-12-06T22:50:40.158",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511895,1733525440167,-200.0,7.686e-05,2,"2024-12-06T22:50:40.167",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511896,1733525440177,-3348.67951093,7.686e-05,2,"2024-12-06T22:50:40.177",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511897,1733525440186,-200.0,7.686e-05,2,"2024-12-06T22:50:40.186",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511898,1733525440196,-200.0,7.686e-05,2,"2024-12-06T22:50:40.196",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511899,1733525440205,-464.10239262,7.687e-05,2,"2024-12-06T22:50:40.205",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511900,1733525440217,-165.61382318,7.687e-05,2,"2024-12-06T22:50:40.217",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511901,1733525440226,-306.0020871,7.687e-05,2,"2024-12-06T22:50:40.226",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511902,1733525440266,-289.99092155,7.687e-05,2,"2024-12-06T22:50:40.266",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511903,1733525440276,-493.4573223,7.687e-05,2,"2024-12-06T22:50:40.276",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511904,1733525440287,-642.97607776,7.687e-05,2,"2024-12-06T22:50:40.287",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511905,1733525440299,-853.78081282,7.687e-05,2,"2024-12-06T22:50:40.299",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511906,1733525440308,-1990.21421288,7.687e-05,2,"2024-12-06T22:50:40.308",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511907,1733525440318,-335.24606736,7.687e-05,2,"2024-12-06T22:50:40.318",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511908,1733525440327,-1059.54312649,7.688e-05,2,"2024-12-06T22:50:40.327",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511909,1733525440337,-354.21537138,7.688e-05,2,"2024-12-06T22:50:40.337",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511910,1733525440346,-1883.632225,7.688e-05,2,"2024-12-06T22:50:40.346",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511911,1733525440355,-2511.5096332,7.688e-05,2,"2024-12-06T22:50:40.355",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511912,1733525440366,-839.62162106,7.688e-05,2,"2024-12-06T22:50:40.366",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511913,1733525440375,-200.0,7.688e-05,2,"2024-12-06T22:50:40.375",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511914,1733525440386,-2511.5096332,7.689e-05,2,"2024-12-06T22:50:40.386",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511915,1733525440396,-354.21537138,7.689e-05,2,"2024-12-06T22:50:40.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511916,1733525440406,-2653.61895051,7.689e-05,2,"2024-12-06T22:50:40.406",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511917,1733525440417,-354.21537138,7.689e-05,2,"2024-12-06T22:50:40.417",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511918,1733525440426,-200.0,7.689e-05,2,"2024-12-06T22:50:40.426",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511919,1733525440436,-1119.49549475,7.689e-05,2,"2024-12-06T22:50:40.436",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511920,1733525440445,-839.62162106,7.689e-05,2,"2024-12-06T22:50:40.445",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511921,1733525440455,-1492.66065966,7.689e-05,2,"2024-12-06T22:50:40.455",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511922,1733525440465,-1990.21421288,7.689e-05,2,"2024-12-06T22:50:40.465",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511923,1733525440475,-251.43455052,7.689e-05,2,"2024-12-06T22:50:40.475",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511924,1733525440484,-1412.72416865,7.69e-05,2,"2024-12-06T22:50:40.484",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511925,1733525440494,-265.66152854,7.69e-05,2,"2024-12-06T22:50:40.494",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511926,1733525440503,-1059.54312649,7.69e-05,2,"2024-12-06T22:50:40.503",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511927,1733525440512,-200.0,7.691e-05,2,"2024-12-06T22:50:40.512",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511928,1733525440522,-200.0,7.691e-05,2,"2024-12-06T22:50:40.522",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511929,1733525440531,-2511.5096332,7.691e-05,2,"2024-12-06T22:50:40.531",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511930,1733525440540,-1883.632225,7.691e-05,2,"2024-12-06T22:50:40.540",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511931,1733525440551,-251.43455052,7.691e-05,2,"2024-12-06T22:50:40.551",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511932,1733525440561,-2511.5096332,7.691e-05,2,"2024-12-06T22:50:40.561",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511933,1733525440571,-472.28716185,7.691e-05,2,"2024-12-06T22:50:40.571",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511934,1733525440581,-200.0,7.691e-05,2,"2024-12-06T22:50:40.581",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511935,1733525440590,-200.0,7.692e-05,2,"2024-12-06T22:50:40.590",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511936,1733525440600,-335.24606736,7.692e-05,2,"2024-12-06T22:50:40.600",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511937,1733525440610,-200.0,7.692e-05,2,"2024-12-06T22:50:40.610",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511938,1733525440620,-200.0,7.693e-05,2,"2024-12-06T22:50:40.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511939,1733525440629,-839.62162106,7.693e-05,2,"2024-12-06T22:50:40.629",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511941,1733525440639,-629.7162158,7.693e-05,2,"2024-12-06T22:50:40.639",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511943,1733525440648,-1492.66065966,7.694e-05,2,"2024-12-06T22:50:40.648",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511945,1733525440657,-1119.49549475,7.694e-05,2,"2024-12-06T22:50:40.657",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511947,1733525440669,-1492.66065966,7.694e-05,2,"2024-12-06T22:50:40.669",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511949,1733525440679,-595.99300865,7.694e-05,2,"2024-12-06T22:50:40.679",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511952,1733525440693,-200.0,7.694e-05,2,"2024-12-06T22:50:40.693",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511954,1733525440703,-200.0,7.694e-05,2,"2024-12-06T22:50:40.703",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511956,1733525440714,-1412.72416865,7.694e-05,2,"2024-12-06T22:50:40.714",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511957,1733525440723,-629.7162158,7.694e-05,2,"2024-12-06T22:50:40.723",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511958,1733525440733,-200.0,7.694e-05,2,"2024-12-06T22:50:40.733",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511959,1733525440742,-1412.72416865,7.694e-05,2,"2024-12-06T22:50:40.742",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511960,1733525440752,-1059.54312649,7.694e-05,2,"2024-12-06T22:50:40.752",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511961,1733525440762,-354.21537138,7.694e-05,2,"2024-12-06T22:50:40.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511962,1733525440771,-265.66152854,7.695e-05,2,"2024-12-06T22:50:40.771",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511963,1733525440782,-472.28716185,7.695e-05,2,"2024-12-06T22:50:40.782",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511964,1733525440792,-200.0,7.695e-05,2,"2024-12-06T22:50:40.792",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511965,1733525440803,-1119.49549475,7.695e-05,2,"2024-12-06T22:50:40.803",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511966,1733525440812,-200.0,7.695e-05,2,"2024-12-06T22:50:40.812",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511967,1733525440822,-2653.61895051,7.695e-05,2,"2024-12-06T22:50:40.822",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511968,1733525440831,-2511.5096332,7.695e-05,2,"2024-12-06T22:50:40.831",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511969,1733525440841,-1883.632225,7.696e-05,2,"2024-12-06T22:50:40.841",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511970,1733525440851,-200.0,7.696e-05,2,"2024-12-06T22:50:40.851",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511971,1733525440862,-200.0,7.696e-05,2,"2024-12-06T22:50:40.862",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511972,1733525440872,-354.21537138,7.696e-05,2,"2024-12-06T22:50:40.872",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511973,1733525440881,-335.24606736,7.696e-05,2,"2024-12-06T22:50:40.881",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511974,1733525440891,-2511.5096332,7.697e-05,2,"2024-12-06T22:50:40.891",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511975,1733525440900,-354.21537138,7.697e-05,2,"2024-12-06T22:50:40.900",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511976,1733525440910,-335.24606736,7.697e-05,2,"2024-12-06T22:50:40.910",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511977,1733525440919,-839.62162106,7.697e-05,2,"2024-12-06T22:50:40.919",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511978,1733525440929,-251.43455052,7.697e-05,2,"2024-12-06T22:50:40.929",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511979,1733525440938,-472.28716185,7.698e-05,2,"2024-12-06T22:50:40.938",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511980,1733525440948,-200.0,7.698e-05,2,"2024-12-06T22:50:40.948",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511981,1733525440957,-200.0,7.698e-05,2,"2024-12-06T22:50:40.957",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511982,1733525440967,-200.0,7.698e-05,2,"2024-12-06T22:50:40.967",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511983,1733525440977,-1492.66065966,7.698e-05,2,"2024-12-06T22:50:40.977",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511984,1733525440987,-794.65734486,7.698e-05,2,"2024-12-06T22:50:40.987",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511985,1733525440998,-265.66152854,7.698e-05,2,"2024-12-06T22:50:40.998",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511986,1733525441009,-335.24606736,7.698e-05,2,"2024-12-06T22:50:41.009",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511987,1733525441019,-200.0,7.698e-05,2,"2024-12-06T22:50:41.019",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511988,1733525441028,-2653.61895051,7.698e-05,2,"2024-12-06T22:50:41.028",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511989,1733525441038,-1412.72416865,7.698e-05,2,"2024-12-06T22:50:41.038",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511990,1733525441049,-1412.72416865,7.698e-05,2,"2024-12-06T22:50:41.049",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511991,1733525441059,-1492.66065966,7.698e-05,2,"2024-12-06T22:50:41.059",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511992,1733525441069,-446.99475649,7.699e-05,2,"2024-12-06T22:50:41.069",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511993,1733525441078,-1059.54312649,7.699e-05,2,"2024-12-06T22:50:41.078",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511994,1733525441088,-200.0,7.699e-05,2,"2024-12-06T22:50:41.088",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511995,1733525441097,-1883.632225,7.699e-05,2,"2024-12-06T22:50:41.097",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511996,1733525441107,-200.0,7.699e-05,2,"2024-12-06T22:50:41.107",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511997,1733525441116,-200.0,7.699e-05,2,"2024-12-06T22:50:41.116",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511998,1733525441126,-839.62162106,7.7e-05,2,"2024-12-06T22:50:41.126",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344511999,1733525441135,-200.0,7.7e-05,2,"2024-12-06T22:50:41.135",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512000,1733525441145,-3348.67951093,7.7e-05,2,"2024-12-06T22:50:41.145",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512001,1733525441156,-629.7162158,7.7e-05,2,"2024-12-06T22:50:41.156",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512002,1733525441165,-629.7162158,7.7e-05,2,"2024-12-06T22:50:41.165",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512003,1733525441175,-200.0,7.7e-05,2,"2024-12-06T22:50:41.175",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512004,1733525441184,-3348.67951093,7.7e-05,2,"2024-12-06T22:50:41.184",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512005,1733525441194,-446.99475649,7.7e-05,2,"2024-12-06T22:50:41.194",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512006,1733525441203,-1200.0,7.7e-05,2,"2024-12-06T22:50:41.203",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512007,1733525441213,-1600.0,7.8e-05,2,"2024-12-06T22:50:41.213",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512008,1733525441224,-150.0,7.863e-05,2,"2024-12-06T22:50:41.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512009,1733525441234,-2100.0,7.9e-05,2,"2024-12-06T22:50:41.234",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512010,1733525441244,-500.0,7.918e-05,2,"2024-12-06T22:50:41.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512011,1733525441254,-250.0,7.988e-05,2,"2024-12-06T22:50:41.254",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512012,1733525441264,-400.0,8e-05,2,"2024-12-06T22:50:41.264",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512013,1733525441274,-150.0,8.023e-05,2,"2024-12-06T22:50:41.274",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512014,1733525441284,-500.0,8.193e-05,2,"2024-12-06T22:50:41.284",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512015,1733525441293,-292.54,8.2e-05,2,"2024-12-06T22:50:41.293",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512016,1733525441304,-150.0,8.217e-05,2,"2024-12-06T22:50:41.304",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512017,1733525441314,-300.0,8.217e-05,2,"2024-12-06T22:50:41.314",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512018,1733525441324,-2000.0,8.218e-05,2,"2024-12-06T22:50:41.324",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512019,1733525441333,-1000.0,8.218e-05,2,"2024-12-06T22:50:41.333",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512020,1733525441343,-1000.0,8.218e-05,2,"2024-12-06T22:50:41.343",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512021,1733525441353,-1000.0,8.218e-05,2,"2024-12-06T22:50:41.353",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512022,1733525441362,-1000.0,8.218e-05,2,"2024-12-06T22:50:41.362",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512023,1733525441372,-1000.0,8.218e-05,3,"2024-12-06T22:50:41.372",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512024,1733525441382,-1000.0,8.218e-05,3,"2024-12-06T22:50:41.382",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512025,1733525441391,-1000.0,8.218e-05,3,"2024-12-06T22:50:41.391",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512026,1733525441401,-1114.4821921,8.218e-05,3,"2024-12-06T22:50:41.401",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512027,1733525441680,-724.43,8.218e-05,2,"2024-12-06T22:50:41.680",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512028,1733525441751,-494.06,8.219e-05,2,"2024-12-06T22:50:41.751",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512029,1733525441762,-54134.70955051,8.219e-05,2,"2024-12-06T22:50:41.762",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512030,1733525441783,-2447.71477696,8.219e-05,2,"2024-12-06T22:50:41.783",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512031,1733525441794,-1308.26995,8.219e-05,2,"2024-12-06T22:50:41.794",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512032,1733525441806,-5374.76455468,8.219e-05,2,"2024-12-06T22:50:41.806",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512033,1733525441818,-12790.10670477,8.219e-05,2,"2024-12-06T22:50:41.818",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512034,1733525441830,-300.00410271,8.219e-05,2,"2024-12-06T22:50:41.830",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512035,1733525441844,-14334.21546025,8.219e-05,2,"2024-12-06T22:50:41.844",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512036,1733525441856,-1869.93813432,8.219e-05,2,"2024-12-06T22:50:41.856",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512052,1733525443224,-12099.6,8.219e-05,2,"2024-12-06T22:50:43.224",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512053,1733525443396,-3498.47199671,8.219e-05,2,"2024-12-06T22:50:43.396",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512054,1733525443587,-5290.75747852,8.219e-05,2,"2024-12-06T22:50:43.587",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512055,1733525443598,-2974.37264608,8.219e-05,2,"2024-12-06T22:50:43.598",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512056,1733525443609,-15579.95502124,8.219e-05,2,"2024-12-06T22:50:43.609",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512057,1733525443621,-21429.83310197,8.219e-05,2,"2024-12-06T22:50:43.621",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512058,1733525443635,-27409.8917965,8.219e-05,2,"2024-12-06T22:50:43.635",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512059,1733525443646,-4199.21033416,8.219e-05,2,"2024-12-06T22:50:43.646",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512061,1733525443659,-3316.56254036,8.219e-05,2,"2024-12-06T22:50:43.659",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512062,1733525443673,-10516.1099331,8.219e-05,2,"2024-12-06T22:50:43.673",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512063,1733525443683,-2922.02877737,8.219e-05,2,"2024-12-06T22:50:43.683",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512070,1733525446233,-1693.13114464,8.219e-05,2,"2024-12-06T22:50:46.233",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512071,1733525446244,-597.05857473,8.219e-05,2,"2024-12-06T22:50:46.244",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512072,1733525446256,-848.20881815,8.219e-05,2,"2024-12-06T22:50:46.256",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512073,1733525446268,-1231.95386987,8.219e-05,2,"2024-12-06T22:50:46.268",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512074,1733525446279,-4196.6989,8.219e-05,2,"2024-12-06T22:50:46.279",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512075,1733525446290,-9521.6245892,8.219e-05,2,"2024-12-06T22:50:46.290",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512076,1733525446325,-7422.72635279,8.219e-05,2,"2024-12-06T22:50:46.325",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512077,1733525446372,-6052.93368071,8.219e-05,2,"2024-12-06T22:50:46.372",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512078,1733525648363,150.0,0.00018,60,"2024-12-06T22:54:08.363",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512080,1733525805147,731.42,0.00016658,30,"2024-12-06T22:56:45.147",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512106,1733525844717,250.0,7.481e-05,2,"2024-12-06T22:57:24.717",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512107,1733525850259,150.0,7.481e-05,2,"2024-12-06T22:57:30.259",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512129,1733526048620,507.81,7.434e-05,2,"2024-12-06T23:00:48.620",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512130,1733526087650,250.0,7.379e-05,2,"2024-12-06T23:01:27.650",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512131,1733526246065,250.0,7.417e-05,2,"2024-12-06T23:04:06.065",0.00026645,53.3,0.9628922192827429,1959713249.5979028]
[344512133,1733526395289,2000.0,7.438e-05,2,"2024-12-06T23:06:35.289",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512134,1733526403751,694.84,0.00016658,30,"2024-12-06T23:06:43.751",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512135,1733526435071,150.0,7.433e-05,2,"2024-12-06T23:07:15.071",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512140,1733526632424,-688.41700763,7.677e-05,2,"2024-12-06T23:10:32.424",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512141,1733526632435,-2331.32555382,7.677e-05,2,"2024-12-06T23:10:32.435",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512142,1733526632447,-1382.26331088,7.677e-05,2,"2024-12-06T23:10:32.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512143,1733526632456,-200.0,7.677e-05,2,"2024-12-06T23:10:32.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512144,1733526632466,-523.60541756,7.678e-05,2,"2024-12-06T23:10:32.466",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512145,1733526632476,-220.89603554,7.678e-05,2,"2024-12-06T23:10:32.476",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512146,1733526632486,-2476.12830318,7.678e-05,2,"2024-12-06T23:10:32.486",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512147,1733526632496,-698.14055675,7.679e-05,2,"2024-12-06T23:10:32.496",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512148,1733526632506,-294.52804738,7.679e-05,2,"2024-12-06T23:10:32.506",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512149,1733526632516,-2476.12830318,7.679e-05,2,"2024-12-06T23:10:32.516",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512150,1733526632525,-392.70406317,7.68e-05,2,"2024-12-06T23:10:32.525",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512151,1733526632535,-7825.78821747,7.68e-05,2,"2024-12-06T23:10:32.535",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512152,1733526632544,-200.0,7.681e-05,2,"2024-12-06T23:10:32.544",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512153,1733526632554,-698.14055675,7.681e-05,2,"2024-12-06T23:10:32.554",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512154,1733526632563,-392.70406317,7.681e-05,2,"2024-12-06T23:10:32.563",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512155,1733526632573,-392.70406317,7.682e-05,2,"2024-12-06T23:10:32.573",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512156,1733526632582,-294.52804738,7.682e-05,2,"2024-12-06T23:10:32.582",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512157,1733526632591,-220.89603554,7.682e-05,2,"2024-12-06T23:10:32.591",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512158,1733526632600,-7825.78821747,7.683e-05,2,"2024-12-06T23:10:32.600",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512159,1733526632609,-220.89603554,7.683e-05,2,"2024-12-06T23:10:32.609",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512160,1733526632619,-3301.50440425,7.683e-05,2,"2024-12-06T23:10:32.619",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512161,1733526632629,-200.0,7.684e-05,2,"2024-12-06T23:10:32.629",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512162,1733526632638,-4402.00587233,7.684e-05,2,"2024-12-06T23:10:32.638",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512163,1733526632648,-200.0,7.684e-05,2,"2024-12-06T23:10:32.648",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512164,1733526632658,-7825.78821747,7.684e-05,2,"2024-12-06T23:10:32.658",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512165,1733526632667,-200.0,7.684e-05,2,"2024-12-06T23:10:32.667",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512166,1733526632676,-5869.3411631,7.684e-05,2,"2024-12-06T23:10:32.676",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512167,1733526632686,-200.0,7.685e-05,2,"2024-12-06T23:10:32.686",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512168,1733526632696,-523.60541756,7.685e-05,2,"2024-12-06T23:10:32.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512169,1733526632705,-523.60541756,7.685e-05,2,"2024-12-06T23:10:32.705",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512170,1733526632715,-392.70406317,7.685e-05,2,"2024-12-06T23:10:32.715",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512171,1733526632725,-5869.3411631,7.685e-05,2,"2024-12-06T23:10:32.725",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512172,1733526632734,-698.14055675,7.686e-05,2,"2024-12-06T23:10:32.734",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512173,1733526632743,-5869.3411631,7.686e-05,2,"2024-12-06T23:10:32.743",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512174,1733526632753,-200.0,7.686e-05,2,"2024-12-06T23:10:32.753",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512176,1733526632763,-294.52804738,7.686e-05,2,"2024-12-06T23:10:32.763",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512178,1733526632772,-200.0,7.686e-05,2,"2024-12-06T23:10:32.772",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512180,1733526632781,-200.0,7.687e-05,2,"2024-12-06T23:10:32.781",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512182,1733526632791,-200.0,7.688e-05,2,"2024-12-06T23:10:32.791",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512184,1733526632800,-5869.3411631,7.688e-05,2,"2024-12-06T23:10:32.800",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512186,1733526632810,-2476.12830318,7.688e-05,2,"2024-12-06T23:10:32.810",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512188,1733526632819,-200.0,7.688e-05,2,"2024-12-06T23:10:32.819",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512190,1733526632827,-200.0,7.689e-05,2,"2024-12-06T23:10:32.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512192,1733526632841,-200.0,7.689e-05,2,"2024-12-06T23:10:32.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512193,1733526632850,-4402.00587233,7.689e-05,2,"2024-12-06T23:10:32.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512195,1733526632859,-7825.78821747,7.69e-05,2,"2024-12-06T23:10:32.859",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512196,1733526632869,-4402.00587233,7.69e-05,2,"2024-12-06T23:10:32.869",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512198,1733526632879,-523.60541756,7.69e-05,2,"2024-12-06T23:10:32.879",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512200,1733526632888,-200.0,7.69e-05,2,"2024-12-06T23:10:32.888",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512203,1733526632898,-3301.50440425,7.691e-05,2,"2024-12-06T23:10:32.898",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512205,1733526632907,-220.89603554,7.691e-05,2,"2024-12-06T23:10:32.907",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512207,1733526632916,-200.0,7.691e-05,2,"2024-12-06T23:10:32.916",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512209,1733526632926,-200.0,7.691e-05,2,"2024-12-06T23:10:32.926",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512211,1733526632936,-294.52804738,7.692e-05,2,"2024-12-06T23:10:32.936",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512213,1733526632945,-698.14055675,7.692e-05,2,"2024-12-06T23:10:32.945",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512215,1733526632954,-392.70406317,7.692e-05,2,"2024-12-06T23:10:32.954",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512217,1733526632964,-200.0,7.692e-05,2,"2024-12-06T23:10:32.964",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512219,1733526632974,-3301.50440425,7.693e-05,2,"2024-12-06T23:10:32.974",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512221,1733526632983,-2476.12830318,7.693e-05,2,"2024-12-06T23:10:32.983",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512223,1733526632993,-200.0,7.693e-05,2,"2024-12-06T23:10:32.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512225,1733526633004,-200.0,7.693e-05,2,"2024-12-06T23:10:33.004",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512227,1733526633017,-523.60541756,7.693e-05,2,"2024-12-06T23:10:33.017",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512229,1733526633026,-200.0,7.694e-05,2,"2024-12-06T23:10:33.026",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512231,1733526633037,-200.0,7.694e-05,2,"2024-12-06T23:10:33.037",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512233,1733526633048,-200.0,7.695e-05,2,"2024-12-06T23:10:33.048",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512235,1733526633057,-4402.00587233,7.695e-05,2,"2024-12-06T23:10:33.057",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512237,1733526633066,-7825.78821747,7.695e-05,2,"2024-12-06T23:10:33.066",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512238,1733526633075,-5869.3411631,7.695e-05,2,"2024-12-06T23:10:33.075",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512240,1733526633085,-5869.3411631,7.695e-05,2,"2024-12-06T23:10:33.085",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512242,1733526633095,-3301.50440425,7.695e-05,2,"2024-12-06T23:10:33.095",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512244,1733526633105,-3301.50440425,7.696e-05,2,"2024-12-06T23:10:33.105",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512246,1733526633114,-200.0,7.696e-05,2,"2024-12-06T23:10:33.114",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512248,1733526633124,-200.0,7.696e-05,2,"2024-12-06T23:10:33.124",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512250,1733526633133,-200.0,7.696e-05,2,"2024-12-06T23:10:33.133",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512252,1733526633142,-200.0,7.697e-05,2,"2024-12-06T23:10:33.142",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512254,1733526633151,-4402.00587233,7.697e-05,2,"2024-12-06T23:10:33.151",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512256,1733526633161,-200.0,7.697e-05,2,"2024-12-06T23:10:33.161",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512258,1733526633171,-200.0,7.697e-05,2,"2024-12-06T23:10:33.171",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512260,1733526633180,-698.14055675,7.698e-05,2,"2024-12-06T23:10:33.180",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512262,1733526633189,-392.70406317,7.698e-05,2,"2024-12-06T23:10:33.189",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512264,1733526633199,-698.14055675,7.698e-05,2,"2024-12-06T23:10:33.199",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512266,1733526633208,-7825.78821747,7.698e-05,2,"2024-12-06T23:10:33.208",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512268,1733526633218,-2476.12830318,7.699e-05,2,"2024-12-06T23:10:33.218",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512270,1733526633227,-294.52804738,7.699e-05,2,"2024-12-06T23:10:33.227",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512272,1733526633236,-3301.50440425,7.699e-05,2,"2024-12-06T23:10:33.236",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512274,1733526633246,-523.60541756,7.699e-05,2,"2024-12-06T23:10:33.246",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512276,1733526633256,-220.89603554,7.699e-05,2,"2024-12-06T23:10:33.256",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512279,1733526633265,-200.0,7.699e-05,2,"2024-12-06T23:10:33.265",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512282,1733526633274,-294.52804738,7.699e-05,2,"2024-12-06T23:10:33.274",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512284,1733526633284,-220.89603554,7.699e-05,2,"2024-12-06T23:10:33.284",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512286,1733526633294,-200.0,7.7e-05,2,"2024-12-06T23:10:33.294",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512288,1733526633304,-2476.12830318,7.7e-05,2,"2024-12-06T23:10:33.304",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512290,1733526633314,-300.0,8.124e-05,2,"2024-12-06T23:10:33.314",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512292,1733526633323,-507.87,8.124e-05,2,"2024-12-06T23:10:33.323",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512294,1733526633333,-492.27,8.124e-05,2,"2024-12-06T23:10:33.333",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512296,1733526633343,-509.44,8.124e-05,2,"2024-12-06T23:10:33.343",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512298,1733526633352,-492.61,8.124e-05,2,"2024-12-06T23:10:33.352",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512300,1733526633362,-501.19,8.124e-05,2,"2024-12-06T23:10:33.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512302,1733526633371,-503.52,8.124e-05,2,"2024-12-06T23:10:33.371",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512304,1733526633380,-497.08,8.124e-05,2,"2024-12-06T23:10:33.380",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512306,1733526633389,-498.68,8.125e-05,2,"2024-12-06T23:10:33.389",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512308,1733526633399,-498.25,8.125e-05,2,"2024-12-06T23:10:33.399",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512310,1733526633408,-503.79,8.125e-05,2,"2024-12-06T23:10:33.408",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512312,1733526633418,-508.51,8.125e-05,2,"2024-12-06T23:10:33.418",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512314,1733526633428,-508.4,8.125e-05,2,"2024-12-06T23:10:33.428",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512316,1733526633437,-490.84,8.125e-05,2,"2024-12-06T23:10:33.437",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512318,1733526633447,-507.13,8.125e-05,2,"2024-12-06T23:10:33.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512327,1733526633748,-509.87,8.125e-05,2,"2024-12-06T23:10:33.748",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512328,1733526633765,-493.06,8.125e-05,2,"2024-12-06T23:10:33.765",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512329,1733526633775,-505.54,8.125e-05,2,"2024-12-06T23:10:33.775",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512330,1733526633784,-497.33,8.125e-05,2,"2024-12-06T23:10:33.784",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512331,1733526633794,-501.41,8.125e-05,2,"2024-12-06T23:10:33.794",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512332,1733526633804,-509.34,8.14e-05,2,"2024-12-06T23:10:33.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512333,1733526633813,-505.47,8.16e-05,2,"2024-12-06T23:10:33.813",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512334,1733526633823,-496.31,8.179e-05,2,"2024-12-06T23:10:33.823",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512335,1733526633832,-509.79,8.182e-05,2,"2024-12-06T23:10:33.832",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512336,1733526633841,-502.84,8.186e-05,2,"2024-12-06T23:10:33.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512337,1733526633850,-500.0,8.193e-05,2,"2024-12-06T23:10:33.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512338,1733526633860,-2086.258,8.211e-05,2,"2024-12-06T23:10:33.860",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512339,1733526633869,-166.651,8.211e-05,2,"2024-12-06T23:10:33.869",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512340,1733526633878,-150.0,8.211e-05,2,"2024-12-06T23:10:33.878",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512341,1733526633888,-3595.105395,8.212e-05,2,"2024-12-06T23:10:33.888",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512342,1733526633898,-3866.5854127,8.212e-05,2,"2024-12-06T23:10:33.898",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512343,1733526633907,-613.9627384,8.212e-05,2,"2024-12-06T23:10:33.907",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512344,1733526633917,-7001.8655665,8.212e-05,2,"2024-12-06T23:10:33.917",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512345,1733526633927,-4910.9216449,8.212e-05,2,"2024-12-06T23:10:33.927",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512346,1733526633936,-838.7269661,8.212e-05,2,"2024-12-06T23:10:33.936",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512347,1733526633946,-1584.9248547,8.212e-05,2,"2024-12-06T23:10:33.946",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512348,1733526633956,-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512349,1733526633965,-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.965",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512350,1733526633974,-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.974",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512351,1733526633983,-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.983",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512352,1733526633993,-1128.82278919,8.218e-05,2,"2024-12-06T23:10:33.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512353,1733526634005,-150.0,8.218e-05,3,"2024-12-06T23:10:34.005",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512354,1733526634018,-150.0,8.218e-05,3,"2024-12-06T23:10:34.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512355,1733526634028,-150.0,8.218e-05,3,"2024-12-06T23:10:34.028",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512356,1733526634038,-150.0,8.218e-05,3,"2024-12-06T23:10:34.038",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512357,1733526634047,-150.0,8.218e-05,3,"2024-12-06T23:10:34.047",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512358,1733526634058,-150.0,8.218e-05,3,"2024-12-06T23:10:34.058",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512359,1733526634068,-150.0,8.218e-05,3,"2024-12-06T23:10:34.068",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512360,1733526634077,-150.0,8.218e-05,3,"2024-12-06T23:10:34.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512361,1733526634086,-150.0,8.218e-05,3,"2024-12-06T23:10:34.086",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512362,1733526634098,-150.0,8.218e-05,2,"2024-12-06T23:10:34.098",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512363,1733526634108,-150.0,8.218e-05,2,"2024-12-06T23:10:34.108",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512364,1733526634118,-150.0,8.218e-05,2,"2024-12-06T23:10:34.118",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512365,1733526634128,-150.0,8.218e-05,2,"2024-12-06T23:10:34.128",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512366,1733526634137,-150.0,8.218e-05,2,"2024-12-06T23:10:34.137",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512367,1733526634146,-150.0,8.218e-05,2,"2024-12-06T23:10:34.146",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512368,1733526634156,-150.0,8.218e-05,2,"2024-12-06T23:10:34.156",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512369,1733526634165,-150.0,8.218e-05,2,"2024-12-06T23:10:34.165",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512370,1733526634174,-150.0,8.218e-05,2,"2024-12-06T23:10:34.174",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512371,1733526634183,-2000.0,8.218e-05,2,"2024-12-06T23:10:34.183",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512372,1733526634192,-789.49,8.218e-05,2,"2024-12-06T23:10:34.192",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512373,1733526634202,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.202",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512374,1733526634211,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.211",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512375,1733526634220,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.220",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512376,1733526634229,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.229",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512377,1733526634238,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.238",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512378,1733526634249,-641.0,8.218e-05,2,"2024-12-06T23:10:34.249",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512379,1733526634258,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.258",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512380,1733526634267,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.267",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512381,1733526634276,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.276",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512382,1733526634286,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.286",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512383,1733526634295,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.295",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512384,1733526634305,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.305",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512385,1733526634315,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.315",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512386,1733526634324,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.324",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512387,1733526634334,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.334",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512388,1733526634344,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.344",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512389,1733526634353,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.353",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512390,1733526634362,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512391,1733526634372,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.372",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512392,1733526634381,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.381",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512393,1733526634390,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.390",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512394,1733526634399,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.399",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512395,1733526634409,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.409",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512396,1733526634417,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.417",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512397,1733526634426,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.426",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512398,1733526634436,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.436",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512399,1733526634445,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.445",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512400,1733526634454,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.454",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512401,1733526634463,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.463",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512402,1733526634472,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.472",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512403,1733526634482,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.482",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512404,1733526634491,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.491",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512405,1733526634503,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.503",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512406,1733526634512,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.512",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512407,1733526634521,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.521",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512408,1733526634530,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.530",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512409,1733526634539,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.539",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512410,1733526634548,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.548",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512411,1733526634556,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.556",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512412,1733526634566,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.566",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512413,1733526634575,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.575",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512414,1733526634584,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.584",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512415,1733526634594,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.594",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512416,1733526634604,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.604",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512417,1733526634613,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.613",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512418,1733526634622,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.622",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512419,1733526634632,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.632",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512420,1733526634641,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.641",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512421,1733526634650,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.650",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512422,1733526634659,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.659",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512423,1733526634668,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.668",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512424,1733526634677,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.677",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512425,1733526634687,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.687",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512426,1733526634696,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512427,1733526634706,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.706",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512428,1733526634715,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.715",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512429,1733526634724,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.724",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512430,1733526634733,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.733",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512431,1733526634742,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.742",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512432,1733526634753,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.753",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512433,1733526634763,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.763",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512434,1733526634772,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.772",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512435,1733526634781,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.781",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512436,1733526634790,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.790",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512437,1733526634799,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.799",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512438,1733526634809,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.809",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512439,1733526634818,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512440,1733526634827,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512441,1733526634836,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.836",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512442,1733526634846,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.846",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512443,1733526634855,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512444,1733526634864,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.864",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512445,1733526634873,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512446,1733526634882,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.882",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512447,1733526634891,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512448,1733526634901,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.901",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512449,1733526634910,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.910",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512450,1733526634920,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.920",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512451,1733526634929,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.929",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512452,1733526634938,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.938",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512453,1733526634947,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.947",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512454,1733526634956,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512455,1733526634965,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.965",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512456,1733526634975,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.975",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512457,1733526634984,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.984",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512458,1733526634993,-1000.0,8.218e-05,2,"2024-12-06T23:10:34.993",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512459,1733526635005,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.005",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512460,1733526635018,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512461,1733526635028,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.028",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512462,1733526635037,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.037",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512463,1733526635046,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.046",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512464,1733526635057,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.057",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512465,1733526635067,-1000.0,8.218e-05,2,"2024-12-06T23:10:35.067",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512466,1733526635076,-93674.53796322,8.219e-05,2,"2024-12-06T23:10:35.076",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512467,1733526635085,-502.1,8.219e-05,2,"2024-12-06T23:10:35.085",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512468,1733526635094,-34516.5236455,8.219e-05,2,"2024-12-06T23:10:35.094",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512469,1733526635699,-2453.84216,8.219e-05,2,"2024-12-06T23:10:35.699",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512470,1733526635710,-1496.28702,8.219e-05,2,"2024-12-06T23:10:35.710",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512471,1733526635735,-4142.28623465,8.219e-05,2,"2024-12-06T23:10:35.735",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512472,1733526635818,-1706.8058045,8.219e-05,2,"2024-12-06T23:10:35.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512473,1733526635829,-3212.569815,8.219e-05,2,"2024-12-06T23:10:35.829",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512474,1733526638498,-2008.5,8.219e-05,2,"2024-12-06T23:10:38.498",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512475,1733526638511,-2151.0577244,8.219e-05,2,"2024-12-06T23:10:38.511",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512476,1733526638651,-769.455,8.219e-05,2,"2024-12-06T23:10:38.651",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512477,1733526638663,-769.22313,8.219e-05,2,"2024-12-06T23:10:38.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512478,1733526638713,-30059.56939588,8.219e-05,2,"2024-12-06T23:10:38.713",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512479,1733526638725,-4019.00000001,8.219e-05,2,"2024-12-06T23:10:38.725",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512480,1733526638737,-2736.87,8.219e-05,2,"2024-12-06T23:10:38.737",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512481,1733526638749,-1196.71796321,8.219e-05,2,"2024-12-06T23:10:38.749",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512482,1733526638761,-757.36228215,8.219e-05,2,"2024-12-06T23:10:38.761",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512483,1733526638792,-908.35094888,8.219e-05,2,"2024-12-06T23:10:38.792",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512484,1733526638804,-26218.02706034,8.219e-05,2,"2024-12-06T23:10:38.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512485,1733526638815,-12217.660765,8.219e-05,2,"2024-12-06T23:10:38.815",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512486,1733526638827,-734.70866164,8.219e-05,2,"2024-12-06T23:10:38.827",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512491,1733526640264,-490.54,8.124e-05,2,"2024-12-06T23:10:40.264",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512492,1733526640275,-514.34262,8.219e-05,2,"2024-12-06T23:10:40.275",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512500,1733526640419,-381.71079192,8.219e-05,2,"2024-12-06T23:10:40.419",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512501,1733526640572,-2446.3,8.219e-05,2,"2024-12-06T23:10:40.572",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512502,1733526640688,-3496.5,8.219e-05,2,"2024-12-06T23:10:40.688",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512503,1733526640699,-1987.10938202,8.219e-05,2,"2024-12-06T23:10:40.699",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512504,1733526640711,-250.805001,8.219e-05,2,"2024-12-06T23:10:40.711",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512505,1733526640722,-176973.01019838,8.219e-05,2,"2024-12-06T23:10:40.722",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512514,1733526643532,-681.83583395,8.219e-05,2,"2024-12-06T23:10:43.532",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512515,1733526643544,-114769.51059038,8.219e-05,2,"2024-12-06T23:10:43.544",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512516,1733526643557,-10481.15215729,8.219e-05,2,"2024-12-06T23:10:43.557",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512517,1733526643568,-451.88977681,8.219e-05,2,"2024-12-06T23:10:43.568",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512519,1733526643891,-82079.56472167,8.219e-05,2,"2024-12-06T23:10:43.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512520,1733526643944,-1997.62108433,8.219e-05,2,"2024-12-06T23:10:43.944",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512521,1733526643956,-507.24000004,8.219e-05,2,"2024-12-06T23:10:43.956",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512522,1733526643968,-1947.01661006,8.219e-05,2,"2024-12-06T23:10:43.968",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512523,1733526644077,-25961.419368,8.219e-05,2,"2024-12-06T23:10:44.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512524,1733526644089,-23676.47073896,8.219e-05,2,"2024-12-06T23:10:44.089",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512527,1733526646585,-10052.0,8.219e-05,2,"2024-12-06T23:10:46.585",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512528,1733526646596,-647.60006,8.219e-05,2,"2024-12-06T23:10:46.596",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512529,1733526646607,-8050.40000005,8.219e-05,2,"2024-12-06T23:10:46.607",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512530,1733526646619,-508.26276644,8.219e-05,2,"2024-12-06T23:10:46.619",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512531,1733526646630,-365.65877703,8.219e-05,2,"2024-12-06T23:10:46.630",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512532,1733526646642,-631.27117993,8.219e-05,2,"2024-12-06T23:10:46.642",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512533,1733526646653,-3983.36921203,8.219e-05,2,"2024-12-06T23:10:46.653",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512534,1733526646672,-622.15636844,8.219e-05,2,"2024-12-06T23:10:46.672",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512535,1733526646732,-716.04319368,8.219e-05,2,"2024-12-06T23:10:46.732",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512536,1733526646743,-281.0,8.219e-05,2,"2024-12-06T23:10:46.743",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512537,1733526818963,250.0,7.484e-05,2,"2024-12-06T23:13:38.963",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512538,1733526830251,193.01,7.484e-05,2,"2024-12-06T23:13:50.251",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512539,1733526893750,163.09,7.479e-05,2,"2024-12-06T23:14:53.750",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512540,1733526920077,406.07,7.479e-05,2,"2024-12-06T23:15:20.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512541,1733526959509,245.14,7.479e-05,2,"2024-12-06T23:15:59.509",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512542,1733526980469,14638.72659418,7.473e-05,2,"2024-12-06T23:16:20.469",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512543,1733526980493,6633.3368,7.473e-05,2,"2024-12-06T23:16:20.493",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512545,1733527088808,660.09,0.00016658,30,"2024-12-06T23:18:08.808",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512551,1733527704449,1069522.40877561,0.0002,120,"2024-12-06T23:28:24.449",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512555,1733527751526,627.08,0.00016658,30,"2024-12-06T23:29:11.526",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512568,1733527831553,-922.79,7.116e-05,2,"2024-12-06T23:30:31.553",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512569,1733527831562,-364.0,7.116e-05,2,"2024-12-06T23:30:31.562",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512570,1733527831571,-23900.0,7.208e-05,2,"2024-12-06T23:30:31.571",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512571,1733527831580,-974.62385853,7.284e-05,2,"2024-12-06T23:30:31.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512573,1733527831589,-250.0,7.284e-05,2,"2024-12-06T23:30:31.589",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512575,1733527831599,-250.0,7.326e-05,2,"2024-12-06T23:30:31.599",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512576,1733527831607,-231.85,7.354e-05,2,"2024-12-06T23:30:31.607",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512577,1733527831617,-250.0,7.377e-05,2,"2024-12-06T23:30:31.617",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512578,1733527831626,-150.0,7.447e-05,2,"2024-12-06T23:30:31.626",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512579,1733527831636,-1262.09587753,7.678e-05,2,"2024-12-06T23:30:31.636",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512580,1733527831645,-150.0,7.678e-05,2,"2024-12-06T23:30:31.645",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512581,1733527831654,-150.0,7.678e-05,2,"2024-12-06T23:30:31.654",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512582,1733527831663,-1682.79450337,7.679e-05,2,"2024-12-06T23:30:31.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512583,1733527831674,-1262.09587753,7.679e-05,2,"2024-12-06T23:30:31.674",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512584,1733527831683,-200.0,7.679e-05,2,"2024-12-06T23:30:31.683",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512585,1733527831692,-3988.84623022,7.679e-05,2,"2024-12-06T23:30:31.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512586,1733527831702,-2991.63467267,7.68e-05,2,"2024-12-06T23:30:31.702",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512587,1733527831711,-5318.4616403,7.68e-05,2,"2024-12-06T23:30:31.711",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512588,1733527831720,-1262.09587753,7.68e-05,2,"2024-12-06T23:30:31.720",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512589,1733527831729,-150.0,7.68e-05,2,"2024-12-06T23:30:31.729",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512590,1733527831739,-200.0,7.681e-05,2,"2024-12-06T23:30:31.739",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512604,1733527831748,-200.0,7.681e-05,2,"2024-12-06T23:30:31.748",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512609,1733527832077,-5318.4616403,7.681e-05,2,"2024-12-06T23:30:32.077",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512611,1733527832086,-2243.7260045,7.681e-05,2,"2024-12-06T23:30:32.086",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512613,1733527832096,-5318.4616403,7.682e-05,2,"2024-12-06T23:30:32.096",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512615,1733527832105,-200.0,7.682e-05,2,"2024-12-06T23:30:32.105",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512617,1733527832114,-1682.79450337,7.682e-05,2,"2024-12-06T23:30:32.114",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512619,1733527832124,-2243.7260045,7.683e-05,2,"2024-12-06T23:30:32.124",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512621,1733527832133,-2991.63467267,7.684e-05,2,"2024-12-06T23:30:32.133",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512623,1733527832142,-2991.63467267,7.684e-05,2,"2024-12-06T23:30:32.142",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512625,1733527832151,-1262.09587753,7.684e-05,2,"2024-12-06T23:30:32.151",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512627,1733527832160,-1262.09587753,7.684e-05,2,"2024-12-06T23:30:32.160",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512629,1733527832171,-2991.63467267,7.685e-05,2,"2024-12-06T23:30:32.171",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512631,1733527832181,-200.0,7.685e-05,2,"2024-12-06T23:30:32.181",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512633,1733527832190,-200.0,7.685e-05,2,"2024-12-06T23:30:32.190",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512635,1733527832199,-3988.84623022,7.685e-05,2,"2024-12-06T23:30:32.199",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512637,1733527832208,-2991.63467267,7.687e-05,2,"2024-12-06T23:30:32.208",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512639,1733527832217,-200.0,7.687e-05,2,"2024-12-06T23:30:32.217",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512641,1733527832227,-200.0,7.688e-05,2,"2024-12-06T23:30:32.227",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512643,1733527832236,-2243.7260045,7.688e-05,2,"2024-12-06T23:30:32.236",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512645,1733527832245,-5036.83898889,7.688e-05,2,"2024-12-06T23:30:32.245",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512650,1733527832283,-281.62265141,7.688e-05,2,"2024-12-06T23:30:32.283",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512652,1733527832292,-2243.7260045,7.688e-05,2,"2024-12-06T23:30:32.292",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512654,1733527832301,-5318.4616403,7.689e-05,2,"2024-12-06T23:30:32.301",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512656,1733527832310,-200.0,7.69e-05,2,"2024-12-06T23:30:32.310",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512658,1733527832320,-200.0,7.691e-05,2,"2024-12-06T23:30:32.320",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512660,1733527832329,-200.0,7.691e-05,2,"2024-12-06T23:30:32.329",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512662,1733527832338,-3988.84623022,7.692e-05,2,"2024-12-06T23:30:32.338",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512664,1733527832347,-1682.79450337,7.692e-05,2,"2024-12-06T23:30:32.347",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512666,1733527832356,-2243.7260045,7.693e-05,2,"2024-12-06T23:30:32.356",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512667,1733527832368,-2243.7260045,7.693e-05,2,"2024-12-06T23:30:32.368",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512669,1733527832378,-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.378",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512671,1733527832388,-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.388",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512672,1733527832397,-1682.79450337,7.693e-05,2,"2024-12-06T23:30:32.397",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512673,1733527832407,-200.0,7.693e-05,2,"2024-12-06T23:30:32.407",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512674,1733527832416,-3988.84623022,7.694e-05,2,"2024-12-06T23:30:32.416",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512675,1733527832435,-5318.4616403,7.694e-05,2,"2024-12-06T23:30:32.435",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512676,1733527832446,-3988.84623022,7.694e-05,2,"2024-12-06T23:30:32.446",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512677,1733527832455,-200.0,7.695e-05,2,"2024-12-06T23:30:32.455",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512678,1733527832464,-200.0,7.696e-05,2,"2024-12-06T23:30:32.464",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512679,1733527832473,-1262.09587753,7.696e-05,2,"2024-12-06T23:30:32.473",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512680,1733527832482,-2991.63467267,7.696e-05,2,"2024-12-06T23:30:32.482",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512681,1733527832491,-3988.84623022,7.698e-05,2,"2024-12-06T23:30:32.491",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512682,1733527832500,-200.0,7.699e-05,2,"2024-12-06T23:30:32.500",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512683,1733527832510,-200.0,7.7e-05,2,"2024-12-06T23:30:32.510",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512684,1733527832519,-500.0,7.753e-05,2,"2024-12-06T23:30:32.519",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512685,1733527832528,-500.0,7.753e-05,2,"2024-12-06T23:30:32.528",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512686,1733527832538,-500.0,7.918e-05,2,"2024-12-06T23:30:32.538",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512687,1733527832546,-922.79,8.006e-05,2,"2024-12-06T23:30:32.546",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512688,1733527832555,-337.513,8.024e-05,2,"2024-12-06T23:30:32.555",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512689,1733527832564,-509.64,8.058e-05,2,"2024-12-06T23:30:32.564",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512690,1733527832574,-506.8,8.081e-05,2,"2024-12-06T23:30:32.574",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512691,1733527832583,-496.95,8.12e-05,2,"2024-12-06T23:30:32.583",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512692,1733527832592,-505.87,8.185e-05,2,"2024-12-06T23:30:32.592",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512693,1733527832601,-158.68,8.19e-05,2,"2024-12-06T23:30:32.601",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512694,1733527832610,-7512.0,8.192e-05,2,"2024-12-06T23:30:32.610",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512695,1733527832620,-506.42,8.192e-05,2,"2024-12-06T23:30:32.620",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512696,1733527832628,-502.54,8.192e-05,2,"2024-12-06T23:30:32.628",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512697,1733527832637,-250.8206,8.193e-05,2,"2024-12-06T23:30:32.637",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512698,1733527832647,-2110.234,8.206e-05,2,"2024-12-06T23:30:32.647",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512699,1733527832656,-164.367,8.206e-05,2,"2024-12-06T23:30:32.656",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512700,1733527832665,-495.68,8.21e-05,2,"2024-12-06T23:30:32.665",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512701,1733527832674,-150.0,8.211e-05,2,"2024-12-06T23:30:32.674",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512702,1733527832683,-1010.39,8.211e-05,2,"2024-12-06T23:30:32.683",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512703,1733527832692,-1575.6433151,8.212e-05,2,"2024-12-06T23:30:32.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512704,1733527832701,-269.1011245,8.212e-05,2,"2024-12-06T23:30:32.701",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512705,1733527832710,-508.5147825,8.212e-05,2,"2024-12-06T23:30:32.710",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512706,1733527832719,-3379.9603478,8.212e-05,2,"2024-12-06T23:30:32.719",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512707,1733527832729,-5593.963357,8.212e-05,2,"2024-12-06T23:30:32.729",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512708,1733527832738,-2001.9344192,8.212e-05,2,"2024-12-06T23:30:32.738",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512709,1733527832746,-180.6891055,8.212e-05,2,"2024-12-06T23:30:32.746",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512710,1733527832755,-2252.0888473,8.212e-05,2,"2024-12-06T23:30:32.755",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512711,1733527832764,-793.99,8.218e-05,2,"2024-12-06T23:30:32.764",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512712,1733527832773,-2000.0,8.218e-05,2,"2024-12-06T23:30:32.773",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512713,1733527832782,-509.35,8.219e-05,2,"2024-12-06T23:30:32.782",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512714,1733527832791,-288645.867804,8.219e-05,2,"2024-12-06T23:30:32.791",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512715,1733527832803,-718.08000002,8.219e-05,2,"2024-12-06T23:30:32.803",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512716,1733527832830,-146425.12261541,8.219e-05,2,"2024-12-06T23:30:32.830",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512717,1733527832841,-187249.50400596,8.219e-05,2,"2024-12-06T23:30:32.841",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512718,1733527832852,-19981.8,8.219e-05,2,"2024-12-06T23:30:32.852",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512719,1733527832891,-1632.43989196,8.219e-05,2,"2024-12-06T23:30:32.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512720,1733527832923,-1174.63472727,8.219e-05,2,"2024-12-06T23:30:32.923",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512721,1733527832950,-149798.74791,8.219e-05,2,"2024-12-06T23:30:32.950",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512722,1733527832970,-372.83527958,8.219e-05,2,"2024-12-06T23:30:32.970",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512727,1733527837523,-6606.2208546,8.219e-05,2,"2024-12-06T23:30:37.523",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512728,1733527837534,-4821.23741608,8.219e-05,2,"2024-12-06T23:30:37.534",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512729,1733527837585,-99750.00000002,8.219e-05,2,"2024-12-06T23:30:37.585",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512730,1733527837597,-2142.69484311,8.219e-05,2,"2024-12-06T23:30:37.597",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512731,1733527837608,-14402.90667,8.219e-05,2,"2024-12-06T23:30:37.608",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512732,1733527837818,-9358.84292767,8.219e-05,2,"2024-12-06T23:30:37.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512733,1733527837830,-37292.29243502,8.219e-05,2,"2024-12-06T23:30:37.830",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512735,1733527837862,-10054.4093485,8.219e-05,2,"2024-12-06T23:30:37.862",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512739,1733527839688,-869.53114053,8.219e-05,2,"2024-12-06T23:30:39.688",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512740,1733527839790,-813.24350336,8.219e-05,2,"2024-12-06T23:30:39.790",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512741,1733527839803,-4001.00000001,8.219e-05,2,"2024-12-06T23:30:39.803",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512742,1733527839880,-412.634,8.219e-05,2,"2024-12-06T23:30:39.880",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512743,1733527839891,-1025.9243428,8.219e-05,2,"2024-12-06T23:30:39.891",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512761,1733527842684,-8974.03667818,8.219e-05,2,"2024-12-06T23:30:42.684",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512762,1733527842696,-20372.92776698,8.219e-05,2,"2024-12-06T23:30:42.696",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512763,1733527842706,-34992.13120054,8.219e-05,2,"2024-12-06T23:30:42.706",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512764,1733527842861,-2861.03099436,8.219e-05,2,"2024-12-06T23:30:42.861",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512765,1733527842873,-5961.11691601,8.219e-05,2,"2024-12-06T23:30:42.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512766,1733527842884,-40734.26781885,8.219e-05,2,"2024-12-06T23:30:42.884",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512767,1733527842895,-23906.66647182,8.219e-05,2,"2024-12-06T23:30:42.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512768,1733527842906,-3609.56938075,8.219e-05,2,"2024-12-06T23:30:42.906",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512769,1733527842947,-14212.61300814,8.219e-05,2,"2024-12-06T23:30:42.947",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512770,1733527842959,-19980.0,8.219e-05,2,"2024-12-06T23:30:42.959",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512771,1733527843011,-2505.98180441,8.219e-05,2,"2024-12-06T23:30:43.011",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512772,1733527843023,-2847.59268996,8.219e-05,2,"2024-12-06T23:30:43.023",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512778,1733527845552,-531.41457158,8.219e-05,2,"2024-12-06T23:30:45.552",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512779,1733527845580,-1470.51803953,8.219e-05,2,"2024-12-06T23:30:45.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512780,1733527845592,-1076.24944658,8.219e-05,2,"2024-12-06T23:30:45.592",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512781,1733527845603,-1051.96977662,8.219e-05,2,"2024-12-06T23:30:45.603",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512782,1733527845728,-4009.99999993,8.219e-05,2,"2024-12-06T23:30:45.728",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512783,1733527845739,-79917.73280266,8.219e-05,2,"2024-12-06T23:30:45.739",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512784,1733527845750,-2827.14045835,8.219e-05,2,"2024-12-06T23:30:45.750",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512785,1733527845796,-711.38074383,8.219e-05,2,"2024-12-06T23:30:45.796",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512786,1733527845850,-1438.13578891,8.219e-05,2,"2024-12-06T23:30:45.850",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512787,1733527845861,-264.06840755,8.219e-05,2,"2024-12-06T23:30:45.861",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512788,1733527845872,-1443.8789365,8.219e-05,2,"2024-12-06T23:30:45.872",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512789,1733527845884,-9805.88000001,8.219e-05,2,"2024-12-06T23:30:45.884",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512790,1733527845895,-3456.27726525,8.219e-05,2,"2024-12-06T23:30:45.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512791,1733527845918,-331.77276174,8.219e-05,2,"2024-12-06T23:30:45.918",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512795,1733528392295,595.72,0.00016658,30,"2024-12-06T23:39:52.295",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512797,1733528693040,171.9,0.0002,120,"2024-12-06T23:44:53.040",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512808,1733528854650,150.0,0.000166,30,"2024-12-06T23:47:34.650",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512809,1733528913663,150.0,0.0001666,30,"2024-12-06T23:48:33.663",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512810,1733529021287,565.93,0.00016658,30,"2024-12-06T23:50:21.287",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512818,1733529031804,-5745.41170021,6.715e-05,2,"2024-12-06T23:50:31.804",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512819,1733529031897,-1996.73641116,6.715e-05,2,"2024-12-06T23:50:31.897",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512820,1733529032008,-647.14204367,6.715e-05,2,"2024-12-06T23:50:32.008",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512872,1733529037762,-722.130003,6.715e-05,2,"2024-12-06T23:50:37.762",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512873,1733529037873,-10439.51276553,6.715e-05,2,"2024-12-06T23:50:37.873",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512874,1733529037885,-2769.31707643,6.715e-05,2,"2024-12-06T23:50:37.885",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512875,1733529037895,-250.0,6.716e-05,2,"2024-12-06T23:50:37.895",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512876,1733529037904,-256.0,6.757e-05,2,"2024-12-06T23:50:37.904",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512877,1733529037914,-250.0,6.77e-05,2,"2024-12-06T23:50:37.914",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512878,1733529037923,-250.0,6.785e-05,2,"2024-12-06T23:50:37.923",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512879,1733529037933,-312.44,6.805e-05,2,"2024-12-06T23:50:37.933",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512880,1733529037942,-300.0,6.806e-05,2,"2024-12-06T23:50:37.942",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512881,1733529037952,-150.0,6.986e-05,2,"2024-12-06T23:50:37.952",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512882,1733529037962,-150.0,7.288e-05,2,"2024-12-06T23:50:37.962",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512883,1733529037971,-317.13,7.306e-05,2,"2024-12-06T23:50:37.971",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512884,1733529037980,-317.13,7.308e-05,2,"2024-12-06T23:50:37.980",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512885,1733529037989,-317.13,7.31e-05,2,"2024-12-06T23:50:37.989",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512886,1733529037999,-317.13,7.312e-05,2,"2024-12-06T23:50:37.999",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512887,1733529038008,-317.13,7.314e-05,2,"2024-12-06T23:50:38.008",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512888,1733529038018,-317.13,7.316e-05,2,"2024-12-06T23:50:38.018",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512889,1733529038031,-317.13,7.318e-05,2,"2024-12-06T23:50:38.031",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512890,1733529038040,-317.13,7.319e-05,2,"2024-12-06T23:50:38.040",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512891,1733529038050,-150.0,7.32e-05,2,"2024-12-06T23:50:38.050",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512892,1733529038059,-317.13,7.321e-05,2,"2024-12-06T23:50:38.059",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512893,1733529038069,-317.13,7.323e-05,2,"2024-12-06T23:50:38.069",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512894,1733529038079,-317.13,7.325e-05,2,"2024-12-06T23:50:38.079",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512895,1733529038089,-317.13,7.327e-05,2,"2024-12-06T23:50:38.089",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512896,1733529038098,-317.13,7.329e-05,2,"2024-12-06T23:50:38.098",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512897,1733529038108,-317.13,7.331e-05,2,"2024-12-06T23:50:38.108",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512898,1733529038117,-317.13,7.333e-05,2,"2024-12-06T23:50:38.117",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512899,1733529038126,-317.13,7.335e-05,2,"2024-12-06T23:50:38.126",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512900,1733529038136,-150.0,7.335e-05,2,"2024-12-06T23:50:38.136",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512902,1733529038145,-317.13,7.337e-05,2,"2024-12-06T23:50:38.145",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512903,1733529038154,-123.03292557,7.339e-05,2,"2024-12-06T23:50:38.154",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512905,1733529038166,-194.09707443,7.339e-05,2,"2024-12-06T23:50:38.166",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512906,1733529038176,-317.13,7.341e-05,2,"2024-12-06T23:50:38.176",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512907,1733529038185,-317.13,7.342e-05,2,"2024-12-06T23:50:38.185",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512908,1733529038194,-420.0,7.487e-05,2,"2024-12-06T23:50:38.194",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512909,1733529038204,-312.44,7.655e-05,2,"2024-12-06T23:50:38.204",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512910,1733529038214,-316.00349739,7.677e-05,2,"2024-12-06T23:50:38.214",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512911,1733529038224,-680.00380572,7.677e-05,2,"2024-12-06T23:50:38.224",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512912,1733529038233,-906.67174096,7.678e-05,2,"2024-12-06T23:50:38.233",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512913,1733529038243,-200.0,7.678e-05,2,"2024-12-06T23:50:38.243",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512914,1733529038252,-200.0,7.678e-05,2,"2024-12-06T23:50:38.252",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512915,1733529038262,-200.0,7.678e-05,2,"2024-12-06T23:50:38.262",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512916,1733529038273,-680.00380572,7.678e-05,2,"2024-12-06T23:50:38.273",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512917,1733529038282,-200.0,7.678e-05,2,"2024-12-06T23:50:38.282",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512918,1733529038292,-237.00262304,7.679e-05,2,"2024-12-06T23:50:38.292",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512919,1733529038304,-286.87660554,7.679e-05,2,"2024-12-06T23:50:38.304",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512920,1733529038314,-200.0,7.68e-05,2,"2024-12-06T23:50:38.314",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512921,1733529038324,-1208.89565462,7.68e-05,2,"2024-12-06T23:50:38.324",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512922,1733529038333,-200.0,7.68e-05,2,"2024-12-06T23:50:38.333",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512923,1733529038343,-200.0,7.68e-05,2,"2024-12-06T23:50:38.343",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512924,1733529038352,-316.00349739,7.681e-05,2,"2024-12-06T23:50:38.352",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512925,1733529038362,-906.67174096,7.681e-05,2,"2024-12-06T23:50:38.362",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512926,1733529038372,-906.67174096,7.681e-05,2,"2024-12-06T23:50:38.372",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512927,1733529038381,-286.87660554,7.682e-05,2,"2024-12-06T23:50:38.381",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512928,1733529038391,-200.0,7.682e-05,2,"2024-12-06T23:50:38.391",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512929,1733529038400,-382.50214072,7.682e-05,2,"2024-12-06T23:50:38.400",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512930,1733529038409,-200.0,7.682e-05,2,"2024-12-06T23:50:38.409",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512931,1733529038419,-200.0,7.682e-05,2,"2024-12-06T23:50:38.419",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512932,1733529038428,-200.0,7.682e-05,2,"2024-12-06T23:50:38.428",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512933,1733529038438,-316.00349739,7.683e-05,2,"2024-12-06T23:50:38.438",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512934,1733529038447,-200.0,7.683e-05,2,"2024-12-06T23:50:38.447",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512935,1733529038456,-1208.89565462,7.684e-05,2,"2024-12-06T23:50:38.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512936,1733529038465,-200.0,7.684e-05,2,"2024-12-06T23:50:38.465",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512937,1733529038475,-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.475",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512938,1733529038484,-215.15745416,7.685e-05,2,"2024-12-06T23:50:38.484",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512939,1733529038493,-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.493",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512940,1733529038503,-237.00262304,7.685e-05,2,"2024-12-06T23:50:38.503",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512941,1733529038512,-200.0,7.685e-05,2,"2024-12-06T23:50:38.512",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512942,1733529038523,-286.87660554,7.685e-05,2,"2024-12-06T23:50:38.523",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512943,1733529038533,-316.00349739,7.686e-05,2,"2024-12-06T23:50:38.533",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512944,1733529038542,-382.50214072,7.687e-05,2,"2024-12-06T23:50:38.542",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512945,1733529038551,-200.0,7.687e-05,2,"2024-12-06T23:50:38.551",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512946,1733529038561,-680.00380572,7.687e-05,2,"2024-12-06T23:50:38.561",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512947,1733529038570,-200.0,7.687e-05,2,"2024-12-06T23:50:38.570",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512948,1733529038580,-382.50214072,7.687e-05,2,"2024-12-06T23:50:38.580",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512949,1733529038589,-200.0,7.687e-05,2,"2024-12-06T23:50:38.589",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512950,1733529038598,-237.00262304,7.687e-05,2,"2024-12-06T23:50:38.598",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512951,1733529038608,-215.15745416,7.687e-05,2,"2024-12-06T23:50:38.608",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512952,1733529038618,-200.0,7.687e-05,2,"2024-12-06T23:50:38.618",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512953,1733529038628,-200.0,7.688e-05,2,"2024-12-06T23:50:38.628",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512954,1733529038637,-286.87660554,7.688e-05,2,"2024-12-06T23:50:38.637",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512955,1733529038646,-200.0,7.688e-05,2,"2024-12-06T23:50:38.646",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512956,1733529038656,-382.50214072,7.688e-05,2,"2024-12-06T23:50:38.656",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512957,1733529038666,-200.0,7.688e-05,2,"2024-12-06T23:50:38.666",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512958,1733529038675,-200.0,7.689e-05,2,"2024-12-06T23:50:38.675",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512959,1733529038684,-215.15745416,7.689e-05,2,"2024-12-06T23:50:38.684",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512960,1733529038694,-200.0,7.689e-05,2,"2024-12-06T23:50:38.694",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512961,1733529038703,-1208.89565462,7.689e-05,2,"2024-12-06T23:50:38.703",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512962,1733529038713,-316.00349739,7.69e-05,2,"2024-12-06T23:50:38.713",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512963,1733529038723,-906.67174096,7.69e-05,2,"2024-12-06T23:50:38.723",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512964,1733529038737,-200.0,7.69e-05,2,"2024-12-06T23:50:38.737",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512965,1733529038747,-200.0,7.69e-05,2,"2024-12-06T23:50:38.747",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512966,1733529038756,-510.00285429,7.691e-05,2,"2024-12-06T23:50:38.756",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512967,1733529038766,-215.15745416,7.691e-05,2,"2024-12-06T23:50:38.766",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512968,1733529038779,-200.0,7.691e-05,2,"2024-12-06T23:50:38.779",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512969,1733529038789,-906.67174096,7.691e-05,2,"2024-12-06T23:50:38.789",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512970,1733529038798,-200.0,7.692e-05,2,"2024-12-06T23:50:38.798",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512971,1733529038808,-200.0,7.692e-05,2,"2024-12-06T23:50:38.808",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512972,1733529038818,-1208.89565462,7.692e-05,2,"2024-12-06T23:50:38.818",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512973,1733529038828,-382.50214072,7.693e-05,2,"2024-12-06T23:50:38.828",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512974,1733529038837,-200.0,7.693e-05,2,"2024-12-06T23:50:38.837",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512975,1733529038846,-200.0,7.693e-05,2,"2024-12-06T23:50:38.846",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512976,1733529038855,-200.0,7.693e-05,2,"2024-12-06T23:50:38.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512977,1733529038864,-680.00380572,7.694e-05,2,"2024-12-06T23:50:38.864",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512978,1733529038874,-680.00380572,7.694e-05,2,"2024-12-06T23:50:38.874",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512979,1733529038883,-237.00262304,7.694e-05,2,"2024-12-06T23:50:38.883",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512980,1733529038894,-215.15745416,7.694e-05,2,"2024-12-06T23:50:38.894",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512981,1733529038904,-215.15745416,7.694e-05,2,"2024-12-06T23:50:38.904",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512982,1733529038913,-266.21019175,7.695e-05,2,"2024-12-06T23:50:38.913",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512983,1733529038958,-20.66641379,7.695e-05,2,"2024-12-06T23:50:38.958",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512984,1733529038967,-200.0,7.695e-05,2,"2024-12-06T23:50:38.967",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512985,1733529038977,-906.67174096,7.695e-05,2,"2024-12-06T23:50:38.977",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512986,1733529038987,-200.0,7.695e-05,2,"2024-12-06T23:50:38.987",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512987,1733529038997,-510.00285429,7.695e-05,2,"2024-12-06T23:50:38.997",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512988,1733529039007,-510.00285429,7.695e-05,2,"2024-12-06T23:50:39.007",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512989,1733529039016,-200.0,7.695e-05,2,"2024-12-06T23:50:39.016",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512990,1733529039027,-200.0,7.695e-05,2,"2024-12-06T23:50:39.027",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512991,1733529039036,-510.00285429,7.696e-05,2,"2024-12-06T23:50:39.036",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512992,1733529039045,-510.00285429,7.696e-05,2,"2024-12-06T23:50:39.045",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512993,1733529039055,-1208.89565462,7.697e-05,2,"2024-12-06T23:50:39.055",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512994,1733529039065,-200.0,7.697e-05,2,"2024-12-06T23:50:39.065",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512995,1733529039074,-510.00285429,7.697e-05,2,"2024-12-06T23:50:39.074",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512996,1733529039084,-382.50214072,7.698e-05,2,"2024-12-06T23:50:39.084",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512997,1733529039093,-1208.89565462,7.698e-05,2,"2024-12-06T23:50:39.093",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512998,1733529039103,-200.0,7.698e-05,2,"2024-12-06T23:50:39.103",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344512999,1733529039112,-200.0,7.698e-05,2,"2024-12-06T23:50:39.112",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513000,1733529039121,-286.87660554,7.699e-05,2,"2024-12-06T23:50:39.121",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513001,1733529039131,-316.00349739,7.699e-05,2,"2024-12-06T23:50:39.131",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513002,1733529039140,-200.0,7.699e-05,2,"2024-12-06T23:50:39.140",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513003,1733529039149,-680.00380572,7.699e-05,2,"2024-12-06T23:50:39.149",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513004,1733529039159,-200.0,7.699e-05,2,"2024-12-06T23:50:39.159",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513005,1733529039168,-200.0,7.699e-05,2,"2024-12-06T23:50:39.168",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513006,1733529039178,-200.0,7.7e-05,2,"2024-12-06T23:50:39.178",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513007,1733529039187,-500.0,7.753e-05,2,"2024-12-06T23:50:39.187",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513008,1733529039197,-150.0,7.945e-05,2,"2024-12-06T23:50:39.197",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513009,1733529039207,-150.0,7.945e-05,2,"2024-12-06T23:50:39.207",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513010,1733529039218,-150.0,7.945e-05,2,"2024-12-06T23:50:39.218",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513011,1733529039228,-150.0,7.945e-05,2,"2024-12-06T23:50:39.228",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513012,1733529039238,-150.0,7.945e-05,2,"2024-12-06T23:50:39.238",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513013,1733529039248,-150.0,7.945e-05,2,"2024-12-06T23:50:39.248",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513014,1733529039258,-150.0,7.945e-05,2,"2024-12-06T23:50:39.258",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513015,1733529039267,-150.0,8e-05,2,"2024-12-06T23:50:39.267",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513016,1733529039279,-1253.0,8e-05,2,"2024-12-06T23:50:39.279",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513017,1733529039289,-495.56,8.023e-05,2,"2024-12-06T23:50:39.289",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513018,1733529039299,-264.446,8.119e-05,2,"2024-12-06T23:50:39.299",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513019,1733529039310,-884.9268,8.119e-05,2,"2024-12-06T23:50:39.310",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513020,1733529039319,-500.0,8.119e-05,2,"2024-12-06T23:50:39.319",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513021,1733529039330,-12793.6794,8.119e-05,2,"2024-12-06T23:50:39.330",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513022,1733529039339,-649.7634,8.119e-05,2,"2024-12-06T23:50:39.339",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513023,1733529039349,-492.17,8.127e-05,2,"2024-12-06T23:50:39.349",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513024,1733529039359,-492.87,8.142e-05,2,"2024-12-06T23:50:39.359",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513025,1733529039368,-496.51,8.145e-05,2,"2024-12-06T23:50:39.368",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513026,1733529039378,-506.9,8.15e-05,2,"2024-12-06T23:50:39.378",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513027,1733529039387,-504.29,8.15e-05,2,"2024-12-06T23:50:39.387",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513028,1733529039396,-500.26,8.157e-05,2,"2024-12-06T23:50:39.396",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513029,1733529039406,-500.0,8.164e-05,2,"2024-12-06T23:50:39.406",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513030,1733529039416,-500.0,8.167e-05,2,"2024-12-06T23:50:39.416",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513032,1733529039427,-500.0,8.178e-05,2,"2024-12-06T23:50:39.427",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513034,1733529039436,-500.0,8.178e-05,2,"2024-12-06T23:50:39.436",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513035,1733529039446,-500.0,8.178e-05,2,"2024-12-06T23:50:39.446",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513036,1733529039456,-500.0,8.178e-05,2,"2024-12-06T23:50:39.456",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513037,1733529039466,-330.6347,8.178e-05,2,"2024-12-06T23:50:39.466",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513038,1733529039476,-1000.0,8.178e-05,2,"2024-12-06T23:50:39.476",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513039,1733529039486,-1000.0,8.178e-05,2,"2024-12-06T23:50:39.486",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513040,1733529039495,-287.9735,8.178e-05,2,"2024-12-06T23:50:39.495",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513041,1733529039505,-496.59,8.183e-05,2,"2024-12-06T23:50:39.505",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513042,1733529039515,-1645.0,8.2e-05,2,"2024-12-06T23:50:39.515",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513043,1733529039526,-495.99,8.206e-05,2,"2024-12-06T23:50:39.526",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513044,1733529039535,-501.39,8.206e-05,2,"2024-12-06T23:50:39.535",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513045,1733529039545,-2440.6917128,8.212e-05,2,"2024-12-06T23:50:39.545",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513046,1733529039555,-3539.8441134,8.212e-05,2,"2024-12-06T23:50:39.555",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513047,1733529039564,-2745.671653,8.212e-05,2,"2024-12-06T23:50:39.564",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513048,1733529039574,-2540.9360808,8.212e-05,2,"2024-12-06T23:50:39.574",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513049,1733529039584,-161.1386504,8.212e-05,2,"2024-12-06T23:50:39.584",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513051,1733529039593,-6478.0320025,8.212e-05,2,"2024-12-06T23:50:39.593",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513052,1733529039602,-152.8126616,8.212e-05,2,"2024-12-06T23:50:39.602",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513053,1733529039612,-5383.6119717,8.212e-05,2,"2024-12-06T23:50:39.612",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513054,1733529039622,-760.9,8.218e-05,2,"2024-12-06T23:50:39.622",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513055,1733529039631,-2000.0,8.218e-05,2,"2024-12-06T23:50:39.631",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513056,1733529039641,-2000.0,8.218e-05,2,"2024-12-06T23:50:39.641",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513057,1733529039651,-2000.0,8.218e-05,2,"2024-12-06T23:50:39.651",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513058,1733529039660,-799.0,8.219e-05,2,"2024-12-06T23:50:39.660",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513059,1733529039670,-507.78,8.219e-05,2,"2024-12-06T23:50:39.670",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513060,1733529039680,-490396.38404349,8.219e-05,2,"2024-12-06T23:50:39.680",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513061,1733529039692,-499197.3390175,8.219e-05,2,"2024-12-06T23:50:39.692",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513062,1733529039704,-10207.76720746,8.219e-05,2,"2024-12-06T23:50:39.704",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513063,1733529039719,-2464.68861544,8.219e-05,2,"2024-12-06T23:50:39.719",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513064,1733529039732,-2544.61658396,8.219e-05,2,"2024-12-06T23:50:39.732",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513066,1733529041036,-383716.95189997,8.219e-05,2,"2024-12-06T23:50:41.036",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513067,1733529041048,-8904.48363727,8.219e-05,2,"2024-12-06T23:50:41.048",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513068,1733529041060,-3991.65446949,8.219e-05,2,"2024-12-06T23:50:41.060",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513069,1733529041072,-52236.4166888,8.219e-05,2,"2024-12-06T23:50:41.072",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513070,1733529041083,-2281.96379411,8.219e-05,2,"2024-12-06T23:50:41.083",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513080,1733529042702,-9986.36912066,8.219e-05,2,"2024-12-06T23:50:42.702",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513081,1733529042789,-292.89567264,8.219e-05,2,"2024-12-06T23:50:42.789",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513082,1733529043488,-9445.1595572,8.219e-05,2,"2024-12-06T23:50:43.488",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513083,1733529043499,-5545.31356917,8.219e-05,2,"2024-12-06T23:50:43.499",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513084,1733529043510,-3027.81767177,8.219e-05,2,"2024-12-06T23:50:43.510",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513093,1733529045764,-15751.1168097,8.219e-05,2,"2024-12-06T23:50:45.764",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513094,1733529045855,-2848.73514952,8.219e-05,2,"2024-12-06T23:50:45.855",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513095,1733529046277,-309180.8346928,8.219e-05,2,"2024-12-06T23:50:46.277",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513096,1733529046290,-8544.04203522,8.219e-05,2,"2024-12-06T23:50:46.290",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513098,1733529529505,200.0,0.00016658,30,"2024-12-06T23:58:49.505",0.00026645,53.68,0.9628834918790279,1959854997.2784634]
[344513099,1733529545053,224.05,5.011e-05,2,"2024-12-06T23:59:05.053",0.00026645,53.68,0.9628834918790279,1959854997.2784634]